劍麟 (2228)-元大-鳳中券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
332張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	106.00	0	0.00	105.50	0	1,464	0.00%
2024/11/20	0	0.00	2	103.00	103.00	-2	1,460	-0.14%
2024/11/13	3	106.00	0	0.00	105.00	3	1,443	0.21%
2024/11/12	1	106.00	0	0.00	106.00	1	1,440	0.07%
2024/11/08	3	107.50	3	109.17	107.00	0	1,431	0.00%
2024/11/07	1	107.00	0	0.00	107.50	1	1,424	0.07%
2024/11/06	1	105.50	0	0.00	106.00	1	1,421	0.07%
2024/11/05	2	108.00	0	0.00	106.50	2	1,418	0.14%
2024/11/04	2	110.00	2	115.00	109.00	0	1,410	0.00%
2024/10/29	3	110.33	0	0.00	109.50	3	1,395	0.22%
2024/10/28	1	112.00	0	0.00	112.00	1	1,386	0.07%
2024/10/24	4	112.63	1	113.00	112.50	3	1,377	0.22%
2024/10/23	1	114.00	0	0.00	114.00	1	1,366	0.07%
2024/10/21	2	114.25	2	116.00	116.50	0	1,348	0.00%
2024/10/18	2	121.75	1	121.99	122.50	1	1,303	0.08%
2024/10/17	2	122.00	0	121.50	121.50	2	1,288	0.15%
2024/10/16	2	123.00	0	0.00	124.00	2	1,292	0.15%
2024/10/15	2	120.50	1	117.50	118.00	1	1,243	0.08%
2024/10/14	0	0.00	1.1	112.08	119.00	-1.1	1,187	-0.09%
2024/10/11	1	109.00	0	0.00	108.50	1	1,147	0.09%
2024/10/09	0	0.00	0.1	111.00	111.00	-0.1	1,158	-0.01%
2024/10/04	0	110.00	1	112.00	109.50	-1	1,135	-0.09%
2024/10/01	1	114.50	1	114.50	114.50	0	1,112	0.00%
2024/09/30	5	120.00	5	116.10	116.00	0	1,103	0.00%
2024/09/27	2	119.00	0	0.00	118.50	2	1,087	0.18%
2024/09/26	1	118.00	2	119.00	117.50	-1	1,069	-0.09%
2024/09/25	7	122.93	8	124.50	121.00	-1	1,031	-0.10%
2024/09/24	1	118.00	1	121.00	120.00	0	917	0.00%
2024/09/23	4	122.00	13	118.23	121.00	-9	879	-1.02%
2024/09/20	4	115.75	0	0.00	113.50	4	809	0.49%
2024/09/19	6	115.42	3	116.00	116.00	3	803	0.37%
2024/09/18	1	116.50	0	0.00	115.50	1	796	0.13%
2024/09/16	0	0.00	4	118.00	118.00	-4	781	-0.51%
2024/09/13	3	115.67	1	117.50	115.50	2	750	0.27%
2024/09/12	4	117.38	2	119.00	116.50	2	731	0.27%
2024/09/11	6	119.75	10	119.80	117.00	-4	698	-0.57%
2024/09/10	9	121.78	6	116.09	117.00	3	654	0.46%
2024/09/06	2	113.51	3	116.83	118.00	-1	549	-0.18%
2024/09/03	2	109.00	4	111.00	113.50	-2	448	-0.45%
2024/09/02	3	109.67	1	109.50	109.00	2	430	0.46%
2024/08/28	0	0.00	2	99.50	99.00	-2	430	-0.46%
2024/08/26	0	0.00	0	99.20	99.00	0	427	0.00%
2024/08/05	0	0.00	0	88.00	86.50	0	537	0.00%
2024/08/02	0	0.00	0	95.20	94.40	0	559	0.00%
2024/08/01	0	97.40	0	0.00	97.00	0	613	0.00%
2024/07/26	0	0.00	2	94.50	95.00	-2	704	-0.28%
2024/07/22	0	0.00	0	96.30	95.80	0	704	0.00%
2024/07/19	0	0.00	6	99.00	98.50	-6	699	-0.86%
2024/07/17	2	103.00	0	104.75	100.50	2	695	0.29%
2024/07/15	0	107.73	0	0.00	106.50	0	675	0.00%
2024/07/11	0	106.06	0	0.00	105.00	0	662	0.00%
2024/07/09	1	114.50	0	0.00	110.50	1	650	0.15%
2024/07/08	2	116.00	0	0.00	115.00	2	645	0.31%
2024/07/05	0	0.00	0	115.00	115.00	0	651	0.00%
2024/07/04	0	0.00	0	114.50	114.00	0	653	0.00%
2024/06/26	3	112.50	0	0.00	112.00	3	683	0.44%
2024/06/24	0	0.00	1	114.00	112.00	-1	682	-0.15%
2024/06/21	2	112.50	0	0.00	112.50	2	683	0.29%
2024/06/18	1	112.50	0	0.00	113.00	1	688	0.15%
2024/06/14	1	113.50	1	112.00	112.00	0	692	0.00%
2024/06/11	0	115.00	3	117.08	114.00	-3	707	-0.42%
2024/06/04	1	124.50	3	124.00	124.00	-2	686	-0.29%
2024/05/30	2	114.00	1	114.50	114.00	1	643	0.16%
2024/05/29	2	115.00	0	0.00	115.50	2	640	0.31%
2024/05/28	1	116.50	0	0.00	116.50	1	636	0.16%
2024/05/27	0	0.00	1	113.50	113.00	-1	624	-0.16%
2024/05/22	0	0.00	0	113.00	113.00	0	624	0.00%
2024/05/21	1	113.00	0	0.00	113.00	1	623	0.16%
2024/05/16	0	0.00	1	116.50	115.50	-1	604	-0.17%
2024/05/15	2	116.00	0	0.00	115.00	2	599	0.33%
2024/05/14	0	0.00	1	120.00	115.00	-1	590	-0.17%
2024/05/13	1	118.50	2	118.75	119.00	-1	565	-0.18%
2024/05/08	4	115.63	2	116.50	116.50	2	510	0.39%
2024/05/07	2	112.50	6	113.84	117.50	-4	476	-0.84%
2024/05/06	3	111.00	2	109.25	110.50	1	419	0.24%
2024/05/03	0	0.00	4	98.70	101.50	-4	340	-1.18%
2024/05/02	0	98.00	0	0.00	96.90	0	328	0.00%
2024/04/29	0	0.00	0	97.50	97.50	0	328	0.00%
2024/04/24	0	96.50	0	0.00	95.50	0	326	0.01%
2024/04/17	1	96.60	0	0.00	96.10	1	314	0.32%
2024/04/16	0	0.00	1	96.60	96.00	-1	312	-0.32%
2024/04/12	1	100.50	1	98.70	98.70	0	302	0.00%
2024/04/11	1	102.00	0	0.00	99.90	1	296	0.34%
2024/04/08	0	0.00	0.2	103.50	104.00	-0.2	278	-0.07%
2024/04/03	0	0.00	4	103.00	104.00	-4	275	-1.45%
2024/04/02	0	0.00	1	104.00	103.50	-1	272	-0.37%
2024/04/01	5	102.60	1	103.00	102.50	4	267	1.50%
2024/03/29	1.2	99.88	8	99.86	99.70	-6.8	254	-2.67%
2024/03/27	1	97.50	0	0.00	98.20	1	240	0.42%
2024/03/25	2	98.10	0	0.00	97.70	2	235	0.85%
2024/03/19	2	98.25	0	0.00	97.90	2	219	0.91%
2024/03/18	3	97.73	0	0.00	97.40	3	214	1.40%
2024/03/14	0	0.00	3.1	96.87	97.80	-3.1	219	-1.39%
2024/03/12	4	95.95	0	0.00	96.40	4	212	1.88%
2024/03/08	1	91.50	2	91.80	91.20	-1	194	-0.51%
2024/03/07	0	91.94	0	0.00	90.70	0	184	0.02%
2024/03/06	2	92.70	0	93.20	92.90	2	183	1.07%
2024/02/27	0	0.00	0.2	91.31	91.60	-0.2	187	-0.11%
2024/02/22	0	0.00	0.1	90.90	92.10	-0.1	191	-0.03%
2024/02/05	0.1	88.06	0.3	88.48	88.00	-0.2	188	-0.10%
2024/01/25	0.1	88.20	0	0.00	88.10	0.1	196	0.05%
2024/01/23	0.3	87.60	0	0.00	86.50	0.3	200	0.15%
2024/01/17	1	87.90	0	0.00	87.50	1	196	0.51%
2023/12/20	0.1	90.50	0	0.00	90.70	0.1	246	0.04%
2023/12/18	0	0.00	0.2	91.00	91.00	-0.2	254	-0.06%
2023/12/14	1	90.60	0	0.00	90.80	1	263	0.38%
2023/12/07	0.2	97.50	0	0.00	97.30	0.2	361	0.04%
2023/12/05	0	0.00	0.3	95.80	95.90	-0.3	353	-0.08%
2023/11/28	2	93.80	2	94.80	95.00	0	354	0.00%
2023/11/27	0.1	95.00	0	0.00	93.00	0.1	351	0.01%
2023/11/07	1.1	87.23	0	0.00	87.70	1.1	346	0.30%
2023/11/06	0.1	87.40	0	0.00	86.90	0.1	354	0.01%
2023/11/02	0.1	86.50	0	0.00	86.00	0.1	363	0.01%
2023/10/20	0	0.00	0.1	87.70	87.50	-0.1	446	-0.02%
2023/10/13	0	0.00	0.2	94.10	93.30	-0.2	553	-0.04%
2023/10/12	0.1	93.00	0	0.00	93.00	0.1	565	0.01%
2023/10/06	0	0.00	1	93.50	93.40	-1	596	-0.17%
2023/10/02	2	92.95	0	0.00	94.60	2	635	0.31%
2023/09/28	0.2	92.77	0	0.00	92.70	0.2	641	0.02%
2023/09/27	0.1	93.80	0	0.00	92.10	0.1	652	0.02%
2023/09/21	0	0.00	1	95.90	95.90	-1	671	-0.15%
2023/09/20	0.1	97.20	0	0.00	97.30	0.1	674	0.01%
2023/09/19	1	99.30	0	0.00	98.00	1	680	0.15%
2023/09/15	2.1	100.77	0	0.00	100.50	2.1	691	0.30%
2023/09/14	0	0.00	1	104.00	103.50	-1	678	-0.15%
2023/09/13	2	99.30	2	98.00	98.00	0	646	0.00%
2023/09/12	1	94.80	1	94.60	94.60	0	643	0.00%
2023/08/07	1	90.80	2	91.00	91.90	-1	783	-0.13%
2023/08/02	0	0.00	1	93.80	93.10	-1	775	-0.13%
2023/07/26	1	97.70	0	0.00	97.30	1	743	0.13%
2023/07/25	6	103.58	5	104.00	104.00	1	728	0.14%
2023/07/24	2	100.00	0	0.00	99.20	2	700	0.29%
2023/07/21	3	108.67	0	0.00	106.00	3	671	0.45%
2023/07/19	0	0.00	1	98.30	98.10	-1	610	-0.16%
2023/07/18	1	100.00	0.3	100.50	99.60	0.8	603	0.12%
2023/07/14	1.3	108.00	0	0.00	107.00	1.3	583	0.21%
2023/07/06	0	0.00	0.2	99.10	98.40	-0.2	514	-0.04%
2023/07/03	0	0.00	2	100.50	99.10	-2	483	-0.41%
2023/06/30	0.2	99.08	2	98.20	99.00	-1.8	468	-0.38%
2023/06/29	0	0.00	0	96.70	96.50	0	457	0.00%
2023/06/28	1	96.50	0	0.00	96.90	1	456	0.22%
2023/06/26	2	98.10	2	97.50	98.00	0	442	0.00%
2023/06/21	6	96.25	5	96.82	96.90	1	433	0.23%
2023/06/19	0	0.00	1	93.40	93.40	-1	426	-0.23%
2023/06/16	4	97.23	3	98.93	94.60	1	419	0.24%
2023/06/14	5	99.28	4	99.65	97.90	1	365	0.27%
2023/06/13	1	95.90	0	0.00	97.00	1	267	0.37%
2023/06/12	0	0.00	2	90.00	88.20	-2	233	-0.85%
2023/06/06	0	0.00	1	84.50	85.30	-1	231	-0.43%
2023/06/02	1	86.20	0	0.00	86.10	1	244	0.41%
2023/05/30	0	0.00	5	85.44	87.00	-5	273	-1.83%
2023/05/22	1	84.20	0	0.00	84.30	1	274	0.36%
2023/05/18	2	83.70	1	84.60	84.80	1	284	0.35%
2023/05/17	0	0.00	2	83.90	83.40	-2	288	-0.69%
2023/05/16	0	0.00	3	82.50	82.50	-3	287	-1.04%
2023/05/05	1	81.20	0	0.00	81.20	1	290	0.34%
2023/05/03	1	81.10	0	0.00	81.00	1	292	0.34%
2023/05/02	1	82.00	0	0.00	81.80	1	293	0.34%
2023/04/28	2	81.65	0	0.00	82.10	2	294	0.68%
2023/04/27	1	81.20	0	0.00	81.00	1	291	0.34%
2023/04/21	0	0.00	1	82.50	81.80	-1	285	-0.35%
2023/04/20	2	85.70	0	0.00	84.90	2	280	0.71%
2023/04/19	1	86.60	0	0.00	86.30	1	280	0.36%
2023/04/18	0	0.00	1	87.50	87.20	-1	276	-0.36%
2023/04/17	1	86.20	0	0.00	85.70	1	271	0.37%
2023/03/14	0	0.00	2	83.30	82.10	-2	239	-0.83%
2023/03/10	1	83.90	1	83.00	83.60	0	238	0.00%
2023/03/07	0	0.00	0	87.90	88.20	0	226	0.00%
2023/03/02	1	83.50	0	0.00	83.50	1	188	0.53%
2023/02/23	1	82.90	0	0.00	82.20	1	193	0.52%
2023/01/16	0	0.00	4	74.50	74.70	-4	235	-1.70%
2023/01/11	1	76.10	0	0.00	76.00	1	243	0.41%
2023/01/10	1	77.40	0	0.00	76.80	1	243	0.41%
2023/01/09	3	77.80	0	0.00	77.00	3	243	1.23%
2022/12/30	1	72.90	0	0.00	72.60	1	257	0.39%
2022/12/28	1	72.80	0	0.00	72.80	1	264	0.38%
2022/12/21	1	75.00	0	0.00	75.10	1	319	0.31%
2022/12/19	0	0.00	1	76.90	76.80	-1	336	-0.30%
2022/12/07	0	0.00	1	81.40	80.90	-1	569	-0.18%
2022/11/29	1	80.80	0	0.00	80.80	1	581	0.17%
2022/11/28	0	0.00	1	77.80	79.00	-1	579	-0.17%
2022/11/24	1	79.40	0	0.00	79.50	1	581	0.17%
2022/11/16	0	0.00	1	77.40	77.00	-1	583	-0.17%
2022/11/15	1	77.10	0	0.00	77.00	1	582	0.17%
2022/11/14	0	0.00	4	79.05	78.50	-4	585	-0.68%
2022/11/11	1	76.50	1	77.30	77.30	0	581	0.00%
2022/11/10	0	0.00	1	80.80	80.10	-1	567	-0.18%
2022/11/09	0	0.00	1	80.40	80.20	-1	563	-0.18%
2022/11/08	0	0.00	1	79.20	79.30	-1	561	-0.18%
2022/11/07	0	0.00	2	76.45	77.00	-2	556	-0.36%
2022/11/04	0	0.00	1	73.60	74.90	-1	560	-0.18%
2022/10/21	1	71.40	0	0.00	70.80	1	542	0.18%
2022/10/20	5	71.26	1	70.90	71.80	4	540	0.74%
2022/10/19	0	0.00	2	72.40	73.10	-2	536	-0.37%
2022/10/18	1	71.80	0	0.00	71.90	1	533	0.19%
2022/10/17	1	70.60	1	71.50	72.20	0	532	0.00%
2022/10/13	1	71.20	0	0.00	70.60	1	527	0.19%
2022/10/12	0	0.00	1	73.00	73.70	-1	520	-0.19%
2022/10/11	1	72.10	0	0.00	70.40	1	513	0.19%
2022/10/06	0	0.00	1	75.20	75.10	-1	504	-0.20%
2022/10/05	0	0.00	3	75.53	75.20	-3	501	-0.60%
2022/10/04	1	74.90	1	76.30	76.60	0	495	0.00%
2022/09/30	2	76.50	0	0.00	79.40	2	471	0.42%
2022/09/28	3	81.47	0	0.00	78.20	3	451	0.66%
2022/09/27	0	0.00	3	81.50	82.00	-3	437	-0.69%
2022/09/26	3	80.30	0	0.00	79.70	3	429	0.70%
2022/09/23	0	0.00	2	81.00	80.70	-2	416	-0.48%
2022/09/21	1	83.80	3	83.10	82.40	-2	394	-0.51%
2022/09/20	2	83.20	0	0.00	84.00	2	385	0.52%
2022/09/19	4	81.90	0	0.00	80.30	4	372	1.07%
2022/09/16	4	87.20	3	85.10	85.10	1	334	0.30%
2022/09/14	0	0.00	3	82.40	83.50	-3	198	-1.51%
2022/09/13	0	82.00	5	83.00	81.20	-5	174	-2.86%
2022/08/30	0	0.00	1	77.30	77.40	-1	124	-0.80%
2022/08/29	3	76.27	0	0.00	76.10	3	118	2.52%
2022/08/25	1	73.80	0	0.00	74.20	1	99	1.00%
2022/08/23	0	0.00	0	72.80	73.00	0	95	-0.03%
2022/08/17	1	70.40	0	0.00	70.50	1	79	1.26%
2022/08/11	0	69.80	0	0.00	68.90	0	67	0.04%
2022/08/10	1	65.70	0	0.00	65.50	1	57	1.74%
2022/07/07	1	63.00	0	0.00	62.80	1	55	1.81%
2022/04/26	1	67.20	0	0.00	67.40	1	64	1.55%
2022/04/25	2	67.10	0	0.00	67.30	2	64	3.09%
2022/03/18	0	0.00	1	67.80	68.40	-1	84	-1.18%
2022/02/22	1	71.30	0	0.00	71.40	1	81	1.22%
2022/02/18	1	70.80	0	0.00	71.90	1	77	1.28%
2021/12/28	0	0.00	10	68.00	68.30	-10	75	-13.20%
2021/12/22	10	67.50	0	0.00	67.60	10	78	12.73%
2021/12/08	0	0.00	1	67.90	68.50	-1	82	-1.21%
2021/12/07	1	67.50	0	0.00	67.50	1	83	1.20%
2021/09/22	0	0.00	4	69.40	69.20	-4	257	-1.55%
2021/09/01	2	71.30	0	0.00	71.60	2	289	0.69%
2021/08/31	2	71.00	0	0.00	70.90	2	287	0.70%
2021/08/11	1	71.90	0	0.00	71.10	1	281	0.35%
2021/08/09	1	73.10	0	0.00	72.70	1	279	0.36%
2021/08/06	2	73.50	0	0.00	73.00	2	280	0.71%
2021/08/02	0	0.00	1	73.80	74.20	-1	286	-0.35%
2021/07/29	1	72.50	0	0.00	72.70	1	286	0.35%
2021/07/26	1	75.90	0	0.00	75.80	1	277	0.36%
2021/07/21	0	0.00	5	74.14	73.20	-5	267	-1.87%
2021/07/20	0	0.00	0	75.90	75.00	0	261	0.00%
2021/07/14	5	81.30	1	77.20	78.10	4	256	1.56%
2021/07/13	1	80.50	2	80.50	80.50	-1	226	-0.44%
2021/06/30	2	73.45	3	73.90	73.90	-1	212	-0.47%
2021/06/25	1	74.40	0	0.00	74.40	1	206	0.49%
2021/06/24	1	73.50	0	0.00	73.50	1	204	0.49%
2021/06/23	2	71.85	3	71.97	73.30	-1	203	-0.49%
2021/06/16	1	70.00	1	71.00	69.70	0	193	0.00%
2021/06/15	1	71.00	0	0.00	71.00	1	190	0.53%
2021/06/11	0	0.00	1	71.70	71.50	-1	189	-0.53%
2021/06/07	1	69.00	0	0.00	70.20	1	186	0.54%
2021/06/04	1	70.10	0	0.00	70.40	1	186	0.54%
2021/05/26	0	0.00	1	71.90	71.00	-1	199	-0.50%
2021/05/19	1	70.00	0	0.00	70.00	1	207	0.48%
2021/04/14	0	0.00	0.1	81.80	81.70	-0.1	215	-0.03%
2021/03/30	0	79.00	0	0.00	78.60	0	208	0.00%
2021/03/29	0	80.00	0	0.00	79.00	0	208	0.00%
2021/03/26	0	79.90	0	0.00	79.30	0	208	0.00%
2021/03/16	0	0.00	1	78.60	78.70	-1	209	-0.48%
2021/02/22	0	0.00	1	77.40	78.30	-1	227	-0.44%
2021/02/18	1	75.80	0	0.00	76.10	1	227	0.44%
2021/02/17	0	0.00	1	74.60	75.40	-1	227	-0.44%
2021/02/05	1	73.70	0	0.00	74.10	1	227	0.44%
2021/01/27	1	77.50	0	0.00	78.30	1	268	0.37%
2021/01/21	0	0.00	1	77.30	76.30	-1	263	-0.38%
2021/01/18	0	0.00	1	82.70	82.10	-1	250	-0.40%
2021/01/15	0	0.00	0.2	82.90	83.40	-0.2	253	-0.06%
2021/01/11	1	85.70	1	84.60	84.50	0	243	0.00%
2021/01/04	1	82.20	2	82.50	82.20	-1	217	-0.46%
2020/12/31	1	80.70	0	0.00	80.80	1	214	0.47%
2020/11/25	0	0.00	1	84.70	85.50	-1	174	-0.57%
2020/11/18	0.2	84.00	0	0.00	84.20	0.2	179	0.09%
2020/11/16	0	0.00	2	86.00	85.20	-2	185	-1.08%
2020/10/13	0	0.00	1	77.70	77.80	-1	244	-0.41%
2020/09/22	1	78.70	0	0.00	78.40	1	304	0.33%
2020/08/28	0	0.00	1	81.80	81.80	-1	537	-0.19%
2020/08/26	0	0.00	1	82.30	82.00	-1	581	-0.17%
2020/08/25	1	79.90	0	0.00	79.90	1	578	0.17%
2020/08/20	1	77.30	0	0.00	74.30	1	591	0.17%
2020/08/11	1	79.40	0	0.00	78.90	1	597	0.17%
2020/08/10	0	0.00	1	81.00	80.70	-1	593	-0.17%
2020/08/06	0	0.00	1	82.00	81.80	-1	601	-0.17%
2020/08/04	0	0.00	2	83.25	83.20	-2	619	-0.32%
2020/07/28	2	88.05	0	0.00	85.20	2	641	0.31%
2020/07/27	2	90.60	0	0.00	88.80	2	663	0.30%
2020/06/30	0	0.00	1	92.40	92.80	-1	862	-0.12%
2020/06/22	0	0.00	1	96.50	95.20	-1	886	-0.11%
2020/06/19	1	95.60	0	0.00	95.20	1	905	0.11%
2020/06/16	1	93.90	1	93.00	94.30	0	910	0.00%
2020/06/15	0	0.00	1	89.50	89.20	-1	910	-0.11%
2020/06/12	2	89.55	0	0.00	91.50	2	909	0.22%
2020/06/04	0	0.00	1	102.00	101.50	-1	840	-0.12%
2020/06/03	1	96.60	0	0.00	96.60	1	792	0.13%
2020/05/28	1	87.60	0	0.00	87.60	1	749	0.13%
2020/05/15	0	0.00	1	85.30	84.60	-1	736	-0.14%
2020/05/12	11	88.69	10	89.12	88.90	1	721	0.14%
2020/05/11	1	92.30	0	0.00	91.30	1	708	0.14%
2020/04/30	0	0.00	1	91.60	92.50	-1	655	-0.15%
2020/04/29	1	89.20	0	0.00	89.20	1	630	0.16%
2020/04/27	0	0.00	3	89.00	88.80	-3	614	-0.49%
2020/04/23	1	87.30	0	0.00	86.90	1	579	0.17%
2020/04/21	3	86.30	0	0.00	85.80	3	567	0.53%
2020/04/16	1	86.50	1	86.50	86.60	0	522	0.00%
2020/04/15	0	0.00	1	82.60	88.30	-1	504	-0.20%
2020/04/14	1	82.50	0	0.00	82.10	1	465	0.21%
2020/04/08	2	79.75	2	80.35	81.20	0	439	0.00%
2020/04/07	1	76.20	2	77.45	78.00	-1	424	-0.24%
2020/03/30	2	73.20	0	0.00	73.40	2	423	0.47%
2020/03/17	0	0.00	1	69.70	68.20	-1	444	-0.23%
2020/03/16	0	72.50	0	0.00	72.20	0	454	0.01%
2020/03/12	0	0.00	2	79.60	80.20	-2	438	-0.46%
2020/03/10	0	0.00	2	85.30	88.00	-2	429	-0.47%
2020/02/11	1	99.80	0	0.00	99.20	1	485	0.21%
2020/01/14	1	116.00	0	0.00	115.00	1	695	0.14%
2020/01/13	2	114.50	0	0.00	114.50	2	695	0.29%
2020/01/07	0	0.00	2	112.50	112.50	-2	736	-0.27%
2020/01/02	2	119.50	0	0.00	119.00	2	748	0.27%
2019/12/30	0	0.00	3	117.33	119.00	-3	764	-0.39%
2019/12/27	1	116.00	0	0.00	117.50	1	801	0.12%
2019/12/19	1	119.00	0	0.00	116.50	1	891	0.11%
2019/12/17	1	116.50	0	0.00	116.00	1	889	0.11%
2019/12/16	0	0.00	1	117.00	117.00	-1	884	-0.11%
2019/12/13	1	117.50	0	0.00	116.00	1	883	0.11%
2019/12/11	0	0.00	1	106.00	105.00	-1	833	-0.12%
2019/12/02	0	0.00	2	113.50	113.50	-2	952	-0.21%
2019/11/28	1	119.50	0	0.00	118.50	1	980	0.10%
2019/11/15	1	121.50	0	0.00	121.50	1	1,418	0.07%
2019/11/14	1	116.50	0	0.00	118.00	1	1,444	0.07%
2019/11/13	0	0.00	2	119.00	119.00	-2	1,451	-0.14%
2019/11/08	1	126.00	0	0.00	125.50	1	1,525	0.07%
2019/11/07	2	129.25	0	0.00	125.00	2	1,545	0.13%
2019/11/06	2	132.75	2	134.50	132.00	0	1,545	0.00%
2019/11/05	0	0.00	8	133.50	133.50	-8	1,589	-0.50%
2019/11/04	1	135.50	0	0.00	135.50	1	1,680	0.06%
2019/10/31	1	136.50	3	140.50	136.00	-2	1,749	-0.11%
2019/10/30	11	137.23	8	137.63	139.50	3	1,740	0.17%
2019/10/25	0	0.00	1	135.00	134.00	-1	1,743	-0.06%
2019/10/24	9	138.33	0	0.00	139.00	9	1,740	0.52%
2019/10/23	1	131.50	1	132.00	131.00	0	1,720	0.00%
2019/10/21	1	131.00	1	130.00	130.00	0	1,737	0.00%
2019/10/16	0	0.00	5	131.50	132.00	-5	1,716	-0.29%
2019/10/15	1	130.00	1	132.00	131.00	0	1,703	0.00%
2019/10/08	0	0.00	13	128.00	126.00	-13	1,680	-0.77%
2019/10/03	0	0.00	1	135.00	132.50	-1	1,650	-0.06%
2019/10/02	14	135.50	1	136.00	136.00	13	1,607	0.81%
2019/09/24	0	0.00	1	126.00	125.50	-1	1,488	-0.07%
2019/09/23	2	125.50	1	126.00	126.00	1	1,484	0.07%
2019/09/19	2	126.50	0	0.00	126.00	2	1,469	0.14%
2019/09/18	1	127.50	0	0.00	127.50	1	1,465	0.07%
2019/09/11	2	126.00	1	125.50	125.50	1	1,432	0.07%
2019/09/06	1	129.50	0	0.00	131.50	1	1,324	0.08%
2019/09/05	1	132.00	0	0.00	131.50	1	1,310	0.08%
2019/09/04	0	0.00	1	132.00	134.50	-1	1,287	-0.08%
2019/09/03	1	130.50	0	0.00	129.00	1	1,260	0.08%
2019/08/30	0	0.00	6	130.00	130.50	-6	1,224	-0.49%
2019/08/29	0	0.00	2	132.00	134.00	-2	1,183	-0.17%
2019/08/27	2	130.00	1	128.50	128.50	1	1,101	0.09%
2019/08/26	1	132.50	0	0.00	129.00	1	1,059	0.09%
2019/08/23	9	142.11	4	139.00	139.00	5	995	0.50%
2019/08/21	5	147.80	3	148.00	150.50	2	911	0.22%
2019/08/20	0	0.00	2	135.75	141.50	-2	817	-0.24%
2019/08/15	1	124.00	1	123.50	124.00	0	688	0.00%
2019/08/14	0	0.00	1	124.00	124.00	-1	652	-0.15%
2019/08/08	0	0.00	2	119.00	120.00	-2	558	-0.36%
2019/08/06	2	120.00	2	121.50	120.50	0	480	0.00%
2019/08/05	1	117.00	0	0.00	119.50	1	380	0.26%
2019/07/31	3	108.50	0	0.00	109.00	3	280	1.07%
2019/07/30	0	0.00	1	106.00	112.00	-1	255	-0.39%
2019/07/29	2	110.75	0	0.00	107.00	2	232	0.86%
2019/07/26	0	0.00	1	106.50	108.00	-1	200	-0.50%
2019/07/24	1	100.50	1	99.50	100.50	0	153	0.00%
2019/07/22	1	93.20	0	0.00	93.10	1	140	0.71%
2019/07/16	0	0.00	2	93.60	92.20	-2	142	-1.40%
2019/06/21	0	0.00	1	88.20	88.60	-1	169	-0.59%
2019/06/18	1	87.60	0	0.00	86.20	1	172	0.58%
2019/05/16	2	85.10	0	0.00	84.90	2	248	0.80%
2019/03/22	0	0.00	1	88.70	88.70	-1	259	-0.38%
2019/03/12	1	89.50	0	0.00	88.50	1	314	0.32%
2019/02/12	1	89.60	1	91.20	90.10	0	300	0.00%
2019/01/11	0	0.00	5	84.08	82.60	-5	318	-1.57%
2019/01/07	5	80.08	0	0.00	80.30	5	307	1.62%
2018/12/28	0	0.00	5	77.60	77.80	-5	309	-1.61%
2018/12/26	0	0.00	5	78.50	76.80	-5	306	-1.63%
2018/12/11	0	0.00	5	83.40	82.90	-5	264	-1.89%
2018/12/06	1	83.60	0	0.00	82.60	1	226	0.44%
2018/11/23	2	71.90	0	0.00	72.00	2	187	1.07%
2018/11/21	6	72.80	0	0.00	73.50	6	183	3.26%
2018/11/13	1	70.40	0	0.00	70.80	1	167	0.60%
2018/11/12	0	0.00	1	73.00	71.30	-1	164	-0.61%
2018/11/09	6	71.00	0	0.00	71.00	6	159	3.77%
2018/11/05	1	69.40	0	0.00	69.40	1	114	0.87%
2018/10/25	0	0.00	5	59.30	59.50	-5	99	-5.03%
2018/10/11	0	0.00	2	64.50	64.40	-2	92	-2.16%
2018/09/06	1	81.20	0	0.00	81.00	1	95	1.05%
2018/09/04	1	81.60	0	0.00	82.30	1	97	1.03%
2018/09/03	1	82.60	0	0.00	82.20	1	98	1.02%
2018/08/31	1	83.10	0	0.00	83.50	1	101	0.99%
2018/08/30	1	83.40	0	0.00	83.80	1	106	0.94%
2018/08/13	0	0.00	1	85.10	85.10	-1	132	-0.75%
2018/05/16	0	0.00	1	88.00	88.00	-1	127	-0.78%
2018/04/23	1	92.50	1	93.00	92.40	0	164	0.00%
2018/02/01	1	107.50	0	0.00	107.50	1	275	0.36%
2018/01/25	0	0.00	1	104.50	104.50	-1	266	-0.38%
2018/01/24	0	0.00	1	104.50	104.50	-1	263	-0.38%
2018/01/19	1	103.50	0	0.00	103.50	1	258	0.39%
2018/01/17	0	0.00	1	106.00	106.50	-1	248	-0.40%
2018/01/16	0	0.00	1	103.50	103.50	-1	237	-0.42%
2018/01/11	1	100.50	0	0.00	100.00	1	219	0.46%
2018/01/10	1	107.00	0	0.00	104.00	1	209	0.48%
2018/01/05	2	112.75	2	115.00	112.50	0	184	0.00%
2018/01/04	1	113.50	0	0.00	113.50	1	176	0.57%
2018/01/02	1	116.50	0	0.00	115.50	1	166	0.60%