友訊 (2332)-元大-鳳中券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
20.80
漲跌
▼0.10
漲幅
-0.48%
成交量
6,136張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	21.30	0	0.00	20.80	5	7,748	0.06%
2024/12/10	2	20.80	0	0.00	20.90	2	7,686	0.03%
2024/12/09	1	20.50	2	21.50	20.45	-1	7,640	-0.01%
2024/12/06	0	0.00	32	21.70	21.50	-32	7,497	-0.43%
2024/12/05	0	0.00	2	21.95	22.00	-2	7,418	-0.03%
2024/12/04	3	21.48	1	21.50	21.60	2	7,270	0.03%
2024/12/03	1	21.50	1	21.95	21.50	0	7,216	0.00%
2024/12/02	5	21.66	1.2	22.15	21.55	3.8	7,078	0.05%
2024/11/29	5.2	21.82	4	21.87	21.75	1.2	6,932	0.02%
2024/11/28	66.5	22.41	31	21.79	21.35	35.5	6,693	0.53%
2024/11/27	11	23.14	17.1	23.31	23.20	-6	5,629	-0.11%
2024/11/26	5	22.35	5	22.20	22.25	0	4,837	0.00%
2024/11/25	7	22.51	6	22.09	22.05	1	4,733	0.02%
2024/11/22	1	21.95	1	21.90	21.75	0	4,562	0.00%
2024/11/21	7	21.96	34	21.58	21.50	-27	4,415	-0.61%
2024/11/20	44.7	22.07	12.1	21.97	21.65	32.6	4,252	0.77%
2024/11/19	3	21.17	1.1	20.90	21.35	1.9	3,801	0.05%
2024/11/15	0	0.00	4.2	20.17	20.20	-4.2	3,465	-0.12%
2024/11/14	0.2	19.85	1	19.95	19.65	-0.8	3,387	-0.02%
2024/11/12	1	19.30	0	0.00	19.05	1	3,195	0.03%
2024/11/08	4	20.08	2	20.05	19.95	2	2,964	0.07%
2024/11/07	1	20.35	2	20.30	20.80	-1	2,807	-0.04%
2024/11/04	1	19.70	1	19.50	19.45	0	2,624	0.00%
2024/11/01	0	0.00	7	19.73	19.85	-7	2,695	-0.26%
2024/10/30	0	0.00	1	19.10	19.10	-1	2,658	-0.04%
2024/10/29	0	0.00	1	19.25	19.35	-1	2,635	-0.04%
2024/10/28	5	19.44	0.1	19.45	19.50	4.9	2,613	0.19%
2024/10/25	3	19.65	0	0.00	19.85	3	2,588	0.12%
2024/10/24	1	19.35	0.1	19.60	19.70	0.9	2,553	0.03%
2024/10/22	0	0.00	7	19.89	19.85	-7	2,512	-0.28%
2024/10/21	4	20.18	0	0.00	20.05	4	2,519	0.16%
2024/10/18	2	19.88	6	19.63	19.75	-4	2,448	-0.16%
2024/10/15	10	19.50	0	0.00	19.25	10	2,416	0.41%
2024/10/14	0	0.00	0.1	19.10	19.25	-0.1	2,763	0.00%
2024/10/09	2	18.65	0	0.00	18.45	2	2,788	0.07%
2024/10/08	0.1	18.70	0	0.00	18.70	0.1	2,799	0.00%
2024/10/07	0	0.00	1	18.95	19.05	-1	2,848	-0.04%
2024/09/26	1	19.20	0	0.00	19.15	1	3,287	0.03%
2024/09/25	1	19.55	0	0.00	19.50	1	3,276	0.03%
2024/09/23	1	19.60	0	0.00	19.60	1	3,246	0.03%
2024/09/20	2	19.98	2	19.70	19.30	0	3,207	0.00%
2024/09/19	0	0.00	12	19.27	19.60	-12	3,130	-0.38%
2024/09/16	0	0.00	11	19.61	19.45	-11	3,091	-0.36%
2024/09/13	5	19.20	15	19.27	19.35	-10	3,006	-0.33%
2024/09/12	0	0.00	1	18.95	18.90	-1	2,950	-0.03%
2024/09/11	2	19.03	22	18.95	18.85	-20	2,941	-0.68%
2024/09/10	1	18.60	10	18.90	18.55	-9	2,929	-0.31%
2024/09/06	0	0.00	10	18.40	18.45	-10	2,915	-0.34%
2024/09/05	0	0.00	20	18.45	18.35	-20	2,921	-0.68%
2024/09/04	1	18.55	21	18.30	18.20	-20	2,926	-0.68%
2024/09/03	0	0.00	1	18.45	18.40	-1	2,889	-0.03%
2024/08/30	0	0.00	1	18.85	18.90	-1	2,877	-0.03%
2024/08/29	1	18.85	0	0.00	18.90	1	2,884	0.03%
2024/08/27	10	18.75	20	18.75	18.75	-10	2,894	-0.35%
2024/08/26	1	18.65	0	0.00	18.65	1	2,923	0.03%
2024/08/22	0	0.00	1	18.35	18.25	-1	3,064	-0.03%
2024/08/20	1	17.95	0	0.00	17.85	1	3,078	0.03%
2024/08/07	0	0.00	0.5	17.10	17.20	-0.5	3,208	-0.02%
2024/08/06	2	15.95	4	15.94	16.25	-2	3,182	-0.06%
2024/07/31	5	18.20	5	18.45	18.35	0	3,016	0.00%
2024/07/30	0	0.00	1	17.90	18.30	-1	3,027	-0.03%
2024/07/26	2	17.85	0	0.00	18.25	2	3,005	0.07%
2024/07/18	1.4	19.61	6.1	19.65	19.60	-4.7	2,892	-0.16%
2024/07/17	2.1	19.67	2	19.50	19.55	0.1	2,837	0.00%
2024/07/15	5	19.73	14.2	19.81	19.80	-9.2	2,759	-0.33%
2024/07/12	0	0.00	0.4	19.20	19.10	-0.4	2,371	-0.02%
2024/07/10	0.4	18.90	0	0.00	19.00	0.4	2,374	0.02%
2024/07/09	21	19.20	0	0.00	18.85	21	2,376	0.88%
2024/07/04	1	18.95	2	19.03	18.85	-1	2,374	-0.04%
2024/07/03	12	18.97	12.2	19.31	19.00	-0.2	2,348	-0.01%
2024/06/27	0	0.00	3	18.20	18.15	-3	2,089	-0.14%
2024/06/24	2	18.29	0	0.00	18.20	2	2,093	0.10%
2024/06/18	1	18.15	0	0.00	18.15	1	2,089	0.05%
2024/06/17	2	18.20	0	0.00	18.20	2	2,112	0.09%
2024/06/13	0	0.00	2	17.80	17.80	-2	2,122	-0.09%
2024/06/11	0	0.00	5	18.05	17.85	-5	2,140	-0.23%
2024/06/07	0	0.00	9	17.95	17.95	-9	2,168	-0.42%
2024/06/06	0	0.00	20	17.80	17.80	-20	2,179	-0.92%
2024/06/05	10	17.85	0	0.00	17.85	10	2,187	0.46%
2024/06/04	6	17.85	0	0.00	17.70	6	2,251	0.27%
2024/05/30	3	18.05	0	0.00	18.05	3	2,405	0.12%
2024/05/29	11	18.37	16	18.35	18.20	-5	2,543	-0.20%
2024/05/28	38	18.76	1	18.50	18.85	37	2,520	1.47%
2024/05/27	2	18.43	8	18.45	18.45	-6	2,457	-0.24%
2024/05/24	0	18.40	0	0.00	18.35	0	2,517	0.00%
2024/05/23	5	18.30	0	0.00	18.20	5	2,545	0.20%
2024/05/22	0	18.45	10	18.50	18.50	-10	2,581	-0.39%
2024/05/21	10	18.23	0	0.00	18.35	10	2,585	0.39%
2024/05/20	2	18.35	0	0.00	18.30	2	2,658	0.08%
2024/05/16	0	0.00	4	18.10	18.15	-4	2,919	-0.14%
2024/05/15	0	17.90	0	0.00	17.85	0	2,936	0.00%
2024/05/14	2	18.20	0	0.00	18.25	2	2,987	0.07%
2024/05/02	2	18.00	0	0.00	18.00	2	3,102	0.06%
2024/04/30	3	17.90	0	0.00	17.90	3	3,122	0.10%
2024/04/25	0	17.70	0	0.00	17.65	0	3,228	0.00%
2024/04/24	10	17.65	3	17.75	17.75	7	3,258	0.21%
2024/04/23	0	0.00	1	17.55	17.55	-1	3,286	-0.03%
2024/04/19	0	0.00	1	17.20	17.20	-1	3,292	-0.03%
2024/04/15	0	0.00	16	18.07	17.90	-16	3,254	-0.49%
2024/04/12	0	0.00	2	17.85	18.10	-2	3,246	-0.06%
2024/04/11	4	17.94	0	0.00	17.90	4	3,211	0.12%
2024/04/10	0	18.45	2	18.30	18.35	-2	3,160	-0.06%
2024/04/09	0	18.50	0	0.00	18.30	0	3,157	0.00%
2024/04/08	1.1	18.35	0	0.00	18.40	1.1	3,193	0.03%
2024/04/03	10	18.40	0	0.00	18.40	10	3,184	0.31%
2024/04/02	0	0.00	7	18.61	18.55	-7	3,216	-0.22%
2024/03/26	1	18.45	5	18.65	18.50	-4	3,265	-0.12%
2024/03/22	1	18.55	0	0.00	18.70	1	3,321	0.03%
2024/03/20	1.1	18.54	0	0.00	18.45	1.1	3,389	0.03%
2024/03/19	7	18.72	0	0.00	18.70	7	3,423	0.20%
2024/03/18	0	0.00	1	18.70	18.85	-1	3,496	-0.03%
2024/03/15	5	18.54	7	18.61	18.55	-2	3,534	-0.06%
2024/03/14	14	18.55	6	18.67	18.50	8	3,575	0.22%
2024/03/13	4	18.80	0	0.00	18.70	4	3,605	0.11%
2024/03/12	2	18.98	0	0.00	18.95	2	3,627	0.06%
2024/03/11	0	0.00	4	18.91	18.95	-4	3,704	-0.11%
2024/03/08	4	19.10	2	19.10	18.85	2	3,901	0.05%
2024/03/07	8.1	19.47	3	19.75	19.20	5.1	4,005	0.13%
2024/03/06	3.2	19.50	25	19.55	19.50	-21.8	4,070	-0.54%
2024/03/05	3	19.50	3	19.65	19.70	0	4,347	0.00%
2024/03/04	7	19.62	3.1	19.73	19.65	3.9	4,287	0.09%
2024/03/01	12	19.17	0	0.00	19.10	12	4,119	0.29%
2024/02/27	1	19.20	0	0.00	19.15	1	4,082	0.02%
2024/02/26	3	19.50	0	0.00	19.40	3	4,054	0.07%
2024/02/23	4.1	19.32	1	19.50	19.30	3.1	4,030	0.08%
2024/02/22	3	19.78	0	0.00	19.60	3	4,046	0.07%
2024/02/20	1.1	19.90	0.1	19.95	19.95	1	3,996	0.02%
2024/02/15	0	0.00	1	18.90	19.40	-1	3,810	-0.03%
2024/02/02	0	0.00	2	19.55	19.35	-2	3,719	-0.05%
2024/02/01	4	19.83	10	19.73	19.70	-6	3,723	-0.16%
2024/01/26	5	19.45	0	0.00	19.35	5	3,744	0.13%
2024/01/24	0	0.00	1	19.60	19.50	-1	3,761	-0.03%
2024/01/23	6	19.50	0.1	19.15	19.65	5.9	3,783	0.16%
2024/01/18	0.1	18.50	0	0.00	18.50	0.1	3,690	0.00%
2024/01/17	19	18.55	0	0.00	18.60	19	3,681	0.52%
2024/01/15	0	0.00	1	19.05	19.20	-1	3,671	-0.03%
2024/01/09	0	0.00	0	19.15	19.20	0	3,837	0.00%
2024/01/08	0	19.65	0.3	19.45	19.35	-0.3	3,868	-0.01%
2024/01/04	1.1	19.50	0	0.00	19.50	1.1	3,914	0.03%
2024/01/02	0	0.00	2	20.10	20.05	-2	3,931	-0.05%
2023/12/29	0	0.00	6	19.95	19.95	-6	3,884	-0.15%
2023/12/28	2	20.05	0.1	20.02	20.10	1.9	3,908	0.05%
2023/12/27	0	0.00	2	19.70	19.80	-2	3,899	-0.05%
2023/12/26	2	19.60	0	0.00	19.60	2	3,925	0.05%
2023/12/25	1	19.50	0	0.00	19.30	1	3,937	0.03%
2023/12/22	0.1	19.46	0	0.00	19.45	0.1	3,963	0.00%
2023/12/21	0.1	19.45	13	19.55	19.55	-12.9	4,001	-0.32%
2023/12/20	10	19.70	0.1	19.80	19.65	10	4,019	0.25%
2023/12/19	0.1	19.40	0	0.00	19.35	0.1	4,034	0.00%
2023/12/18	1	19.80	0	0.00	19.80	1	4,110	0.02%
2023/12/12	0	19.95	0	0.00	19.75	0	4,650	0.00%
2023/12/11	0	20.10	2	20.00	19.80	-2	4,740	-0.04%
2023/12/08	0	20.00	1	20.00	20.00	-1	4,773	-0.02%
2023/12/07	1	20.00	0	0.00	20.00	1	4,822	0.02%
2023/12/06	11	20.26	2	20.38	20.20	9	4,889	0.18%
2023/12/05	22.2	20.45	5	20.25	20.25	17.2	4,902	0.35%
2023/12/04	36.1	20.45	7	20.22	20.45	29	4,908	0.59%
2023/12/01	6	20.09	0	0.00	20.15	6	4,873	0.12%
2023/11/30	24	20.00	9	19.34	20.40	15	4,859	0.31%
2023/11/29	2	19.25	4	19.38	19.25	-2	4,757	-0.04%
2023/11/28	1	19.15	8	19.20	19.20	-7	4,929	-0.14%
2023/11/27	12	19.21	2	19.33	19.00	10	5,049	0.20%
2023/11/24	9	19.28	3	19.45	19.30	6	5,202	0.12%
2023/11/22	7	19.26	12	19.35	19.30	-5	5,940	-0.08%
2023/11/21	18	19.39	25.5	19.29	19.30	-7.5	6,510	-0.11%
2023/11/20	1	19.05	1	19.10	19.05	0	7,012	0.00%
2023/11/17	3	18.87	3	19.02	18.95	0	7,665	0.00%
2023/11/16	3	18.62	8	18.83	18.85	-5	8,482	-0.06%
2023/11/15	6	18.62	0	0.00	18.55	6	9,314	0.06%
2023/11/14	0	0.00	21	18.70	18.70	-21	9,980	-0.21%
2023/11/13	1	18.45	0	0.00	18.45	1	10,557	0.01%
2023/11/10	2	18.43	2	18.58	18.40	0	11,187	0.00%
2023/11/08	14	18.70	41	18.80	18.70	-27	11,493	-0.23%
2023/11/06	4	18.95	14	19.00	19.00	-10	11,481	-0.09%
2023/10/31	0	0.00	3	18.75	18.30	-3	11,466	-0.03%
2023/10/27	0	0.00	5	18.50	18.45	-5	11,523	-0.04%
2023/10/26	15	18.47	0	0.00	18.35	15	11,568	0.13%
2023/10/25	7	18.85	0	0.00	18.85	7	11,596	0.06%
2023/10/18	5	18.45	0	0.00	18.55	5	11,729	0.04%
2023/10/12	1	19.80	15	20.10	20.00	-14	12,084	-0.12%
2023/10/11	1	19.80	0	0.00	19.70	1	12,103	0.01%
2023/10/06	0.1	20.05	0	0.00	20.15	0.1	12,113	0.00%
2023/10/03	2	20.30	1	20.60	20.25	1	12,311	0.01%
2023/10/02	1	20.65	0	0.00	20.65	1	12,400	0.01%
2023/09/25	1	20.35	6	20.28	20.35	-5	13,199	-0.04%
2023/09/20	36	20.64	0	0.00	20.35	36	13,698	0.26%
2023/09/19	4.1	21.27	15	21.12	21.10	-11	13,631	-0.08%
2023/09/18	0	0.00	2	21.10	20.85	-2	13,624	-0.01%
2023/09/15	5	21.10	0	0.00	21.00	5	13,665	0.04%
2023/09/14	0	0.00	8	21.20	21.20	-8	13,596	-0.06%
2023/09/13	8	21.20	0	0.00	21.10	8	13,585	0.06%
2023/09/12	5	21.45	0	0.00	21.45	5	13,828	0.04%
2023/09/11	7	22.11	5	21.70	21.70	2	14,095	0.01%
2023/09/08	6	22.65	9.1	22.66	22.60	-3.1	14,002	-0.02%
2023/09/07	21	23.29	11.1	23.26	23.05	9.9	13,929	0.07%
2023/09/06	11	24.37	2	24.03	23.85	9	13,788	0.07%
2023/09/05	1	24.05	1	24.10	24.05	0	13,681	0.00%
2023/09/04	10	24.09	6	24.26	24.00	4	13,625	0.03%
2023/09/01	7	24.74	0	0.00	24.70	7	13,482	0.05%
2023/08/31	1	25.15	2	25.15	25.05	-1	13,413	-0.01%
2023/08/30	0	0.00	2	25.45	25.10	-2	13,465	-0.01%
2023/08/29	13	25.32	10	25.32	25.05	3	13,510	0.02%
2023/08/28	11	26.13	8	25.46	25.55	3	13,347	0.02%
2023/08/25	45	26.22	54.9	26.09	25.85	-9.9	12,969	-0.08%
2023/08/24	95	25.77	108	25.58	25.65	-13	12,541	-0.10%	大賣/
2023/08/23	108	25.78	108	26.03	25.40	0	12,051	0.00%	大買/大賣/
2023/08/22	66.1	25.35	45.3	25.28	25.25	20.8	11,505	0.18%
2023/08/21	57	25.18	67.8	25.18	25.40	-10.8	10,725	-0.10%
2023/08/18	28.3	23.86	53	23.77	23.50	-24.7	9,920	-0.25%
2023/08/17	43	22.99	18	22.71	22.95	25	9,282	0.27%
2023/08/16	17	21.89	21	21.58	21.40	-4	8,851	-0.04%
2023/08/15	8	20.89	19	21.08	21.15	-11	8,551	-0.13%
2023/08/14	3	19.25	0	0.00	19.25	3	8,335	0.04%
2023/08/08	0.1	20.20	0	0.00	19.95	0.1	8,578	0.00%
2023/07/31	1	20.50	0	0.00	20.15	1	8,456	0.01%
2023/07/27	0	0.00	1	20.00	20.20	-1	8,365	-0.01%
2023/07/26	2	20.05	0	0.00	20.00	2	8,338	0.02%
2023/07/25	0.1	20.65	33	20.60	20.60	-32.9	8,283	-0.40%
2023/07/24	1	20.25	0	0.00	20.25	1	8,262	0.01%
2023/07/21	0	0.00	1	20.55	20.85	-1	8,196	-0.01%
2023/07/20	7	20.67	6	20.80	20.65	1	8,173	0.01%
2023/07/19	5.1	21.71	3	22.15	21.50	2.1	8,036	0.03%
2023/07/18	8	21.92	8	22.16	21.90	0	7,922	0.00%
2023/07/17	6	22.25	5	22.42	22.45	1	7,832	0.01%
2023/07/14	9	21.77	7	21.84	21.80	2	7,763	0.03%
2023/07/13	0	0.00	1.1	22.00	21.45	-1.1	7,781	-0.01%
2023/07/12	5.1	21.45	0	0.00	21.45	5.1	7,805	0.06%
2023/07/11	26	21.96	1	22.00	21.95	25	7,776	0.32%
2023/07/07	0	0.00	1	22.15	22.15	-1	7,624	-0.01%
2023/07/05	8	22.27	15	22.24	22.25	-7	7,433	-0.09%
2023/07/04	5	22.45	12	22.54	22.55	-7	7,337	-0.10%
2023/07/03	6	22.29	23	22.97	23.15	-17	7,169	-0.24%
2023/06/30	1	21.55	5	21.85	21.85	-4	6,712	-0.06%
2023/06/28	5	21.55	8	21.44	21.15	-3	6,379	-0.05%
2023/06/27	13	21.21	4	21.30	20.70	9	6,202	0.15%
2023/06/26	1	21.10	13	21.27	21.05	-12	6,024	-0.20%
2023/06/21	6	21.04	11	20.70	21.05	-5	6,067	-0.08%
2023/06/20	2	20.25	0.1	20.20	20.25	1.9	6,010	0.03%
2023/06/19	7.1	20.01	4	20.04	19.95	3.1	6,005	0.05%
2023/06/16	21	20.84	3.6	20.97	20.60	17.5	5,875	0.30%
2023/06/15	4	21.56	20	21.43	21.85	-16	5,554	-0.29%
2023/06/14	0.1	20.50	0	0.00	20.45	0.1	5,187	0.00%
2023/06/13	0.1	20.58	1	20.55	20.50	-1	5,194	-0.02%
2023/06/12	6.1	20.43	1	20.35	20.45	5.1	5,178	0.10%
2023/06/09	1.1	20.74	0	0.00	20.80	1.1	5,123	0.02%
2023/06/08	1	20.65	1	21.20	20.65	0	5,146	0.00%
2023/06/07	7.1	20.69	0	0.00	20.70	7.1	5,100	0.14%
2023/06/06	12.9	20.82	1	21.00	20.80	11.9	5,069	0.23%
2023/06/05	7.1	21.38	2	21.45	21.45	5.1	4,996	0.10%
2023/06/01	27.2	21.01	26	20.97	20.95	1.2	4,763	0.03%
2023/05/31	11	20.85	10	20.90	20.90	1	4,730	0.02%
2023/05/30	15	20.30	20.1	20.59	20.60	-5.1	4,667	-0.11%
2023/05/26	12.1	19.59	2	19.70	19.50	10	4,719	0.21%
2023/05/25	8	20.19	1	20.25	20.20	7	4,685	0.15%
2023/05/24	1	20.40	1	20.25	20.25	0	4,643	0.00%
2023/05/23	3	20.20	2	20.20	20.10	1	4,580	0.02%
2023/05/22	4	20.10	17	20.04	20.35	-13	4,516	-0.29%
2023/05/19	20	19.90	2.1	19.93	20.05	17.9	4,386	0.41%
2023/05/18	0.1	19.10	0	0.00	19.20	0.1	4,153	0.00%
2023/05/17	1	19.05	1	18.95	18.90	0	4,090	0.00%
2023/05/15	0	0.00	1	18.85	19.25	-1	4,194	-0.02%
2023/05/12	0	17.65	0	0.00	18.55	0	4,105	0.00%
2023/05/11	0	17.65	0	0.00	17.50	0	4,037	0.00%
2023/05/10	10	17.85	0	0.00	17.85	10	4,010	0.25%
2023/05/05	0	0.00	3	18.10	18.00	-3	3,978	-0.08%
2023/05/03	0	0.00	0	17.70	17.70	0	3,983	0.00%
2023/04/28	0.1	17.70	0	0.00	17.65	0.1	3,997	0.00%
2023/04/25	0	0.00	1	17.80	17.40	-1	3,995	-0.03%
2023/04/24	0	0.00	5	18.00	17.85	-5	3,961	-0.13%
2023/04/21	6	17.70	2	18.00	17.75	4	3,969	0.10%
2023/04/20	0	0.00	1	18.55	18.55	-1	3,906	-0.03%
2023/04/19	0	0.00	2	19.00	18.95	-2	3,867	-0.05%
2023/04/18	0	0.00	3	19.10	19.00	-3	3,884	-0.08%
2023/04/17	2	19.30	2	19.33	19.30	0	3,808	0.00%
2023/04/14	0	0.00	1	18.65	18.85	-1	3,731	-0.03%
2023/04/13	1	18.90	0	0.00	18.60	1	3,694	0.03%
2023/04/12	2	19.00	0	0.00	18.95	2	3,676	0.05%
2023/04/11	0	0.00	0.4	18.80	18.80	-0.4	3,635	-0.01%
2023/04/10	0	18.60	0	0.00	18.65	0	3,644	0.00%
2023/04/07	41	18.77	0	0.00	18.75	41	3,704	1.11%
2023/04/06	0	0.00	3	18.78	18.85	-3	3,926	-0.08%
2023/03/30	1	18.40	0	0.00	18.35	1	3,963	0.03%
2023/03/29	0	0.00	20	18.45	18.30	-20	4,340	-0.46%
2023/03/28	1	18.65	3	18.67	18.60	-2	4,519	-0.04%
2023/03/27	6	18.90	5	18.80	18.85	1	4,384	0.02%
2023/03/24	1	18.00	9.1	18.21	18.15	-8.1	4,212	-0.19%
2023/03/23	4	17.35	2	17.60	17.35	2	3,994	0.05%
2023/03/22	0	16.80	20.1	17.07	17.05	-20.1	3,937	-0.51%
2023/03/20	0.1	16.45	0	0.00	16.55	0.1	3,911	0.00%
2023/03/17	1	16.30	0	0.00	16.45	1	3,900	0.03%
2023/03/16	20	16.10	0	0.00	16.05	20	3,887	0.51%
2023/03/15	2	16.85	0	0.00	16.65	2	3,842	0.05%
2023/03/14	0	0.00	1	16.65	16.75	-1	3,824	-0.03%
2023/03/13	1	16.80	4	16.78	16.75	-3	3,811	-0.08%
2023/03/10	0	0.00	5	17.09	16.95	-5	3,757	-0.13%
2023/03/09	0	0.00	0.1	17.55	17.35	-0.1	3,739	0.00%
2023/03/08	0	0.00	1	17.75	17.65	-1	3,715	-0.03%
2023/03/07	1	17.60	0	0.00	17.50	1	3,682	0.03%
2023/03/06	2	17.85	15.1	17.76	17.55	-13.1	3,634	-0.36%
2023/03/03	0	0.00	0.1	17.55	17.55	-0.1	3,525	0.00%
2023/03/01	3	17.18	1	17.60	17.20	2	3,345	0.06%
2023/02/24	0	0.00	7	17.29	17.20	-7	3,224	-0.22%
2023/02/23	4	17.14	1	17.00	16.80	3	3,048	0.10%
2023/02/21	2	16.65	0	0.00	16.85	2	2,910	0.07%
2023/02/17	4	16.55	0	0.00	16.65	4	2,861	0.14%
2023/02/16	2	16.85	0	0.00	16.60	2	2,839	0.07%
2023/02/15	0	0.00	1	16.15	16.20	-1	2,741	-0.04%
2023/02/13	36	16.34	32	16.30	16.25	4	2,643	0.15%
2023/02/10	3	15.30	0	0.00	15.30	3	2,454	0.12%
2023/01/31	6	15.40	2	15.45	15.35	4	2,401	0.17%
2023/01/13	0	0.00	2	15.20	15.05	-2	2,350	-0.09%
2023/01/12	2	15.40	0	0.00	15.30	2	2,395	0.08%
2023/01/06	2	15.38	1	15.50	15.60	1	2,400	0.04%
2022/12/28	1	15.20	0	0.00	14.85	1	2,505	0.04%
2022/12/27	1	15.70	2	15.30	15.35	-1	2,469	-0.04%
2022/12/26	1	16.05	1.6	15.96	15.80	-0.6	2,385	-0.03%
2022/12/23	1	15.60	0	0.00	15.60	1	2,128	0.05%
2022/12/21	38	16.03	2	16.05	15.80	36	2,031	1.77%
2022/12/20	6	16.15	9	16.15	16.15	-3	1,621	-0.19%
2022/12/14	0	0.00	1	15.05	15.05	-1	1,455	-0.07%
2022/12/12	1	15.00	1	14.80	14.95	0	1,485	0.00%
2022/12/06	5	14.85	0	0.00	14.80	5	1,619	0.31%
2022/11/29	1	14.90	4	14.89	14.85	-3	1,891	-0.16%
2022/11/22	0	0.00	5	14.55	14.55	-5	2,030	-0.25%
2022/11/21	5	14.35	0	0.00	14.30	5	2,145	0.23%
2022/11/16	7	14.65	0	0.00	14.50	7	2,186	0.32%
2022/11/03	0	0.00	3	14.95	15.00	-3	3,132	-0.10%
2022/10/26	0	0.00	1	14.70	14.65	-1	3,690	-0.03%
2022/10/25	1	14.80	0	0.00	14.75	1	3,749	0.03%
2022/10/24	0	0.00	10	14.75	14.60	-10	3,837	-0.26%
2022/10/20	3	14.70	0	0.00	14.80	3	3,999	0.08%
2022/10/18	0	0.00	2	14.95	15.10	-2	3,955	-0.05%
2022/10/17	2	14.40	0	0.00	14.85	2	3,952	0.05%
2022/10/12	0	0.00	3.1	15.25	15.25	-3.1	3,901	-0.08%
2022/10/11	3	14.80	0	0.00	14.70	3	3,917	0.08%
2022/10/03	10	14.65	0	0.00	14.55	10	3,863	0.26%
2022/09/30	0	0.00	1	14.45	14.70	-1	3,877	-0.03%
2022/09/29	2	14.60	2	14.70	14.60	0	3,878	0.00%
2022/09/28	8	14.63	0	0.00	14.25	8	3,868	0.21%
2022/09/27	1.3	15.14	0	0.00	15.35	1.3	3,837	0.03%
2022/09/26	4	15.00	1	15.30	15.00	3	3,835	0.08%
2022/09/21	3	16.50	0	0.00	16.25	3	3,826	0.08%
2022/09/20	3	16.55	0	0.00	16.75	3	3,797	0.08%
2022/09/19	1	16.80	0	0.00	16.75	1	3,791	0.03%
2022/09/16	0	0.00	3	17.35	17.10	-3	3,756	-0.08%
2022/09/13	0	0.00	2	17.85	17.50	-2	3,700	-0.05%
2022/09/12	1	17.70	0	17.65	17.75	1	3,649	0.03%
2022/09/08	0.2	17.35	1	17.45	17.40	-0.8	3,622	-0.02%
2022/09/07	2	17.33	0	0.00	17.40	2	3,561	0.06%
2022/09/06	3	17.28	0	0.00	16.95	3	3,516	0.09%
2022/09/05	0	0.00	1	17.55	17.10	-1	3,477	-0.03%
2022/08/29	1	16.45	0	0.00	16.40	1	3,276	0.03%
2022/08/26	2	17.28	0	0.00	17.10	2	3,414	0.06%
2022/08/23	0	0.00	2	16.83	16.70	-2	3,258	-0.06%
2022/08/22	0	0.00	1	17.05	16.85	-1	3,235	-0.03%
2022/08/19	1	16.35	1	16.45	16.50	0	3,179	0.00%
2022/08/18	2	16.30	3	16.37	16.40	-1	3,157	-0.03%
2022/08/17	1	16.65	11	16.84	16.60	-10	3,109	-0.32%
2022/08/16	35	17.41	39	17.46	17.20	-4	3,011	-0.13%
2022/08/15	2	16.73	0	0.00	16.75	2	2,293	0.09%
2022/08/12	0	0.00	15	16.95	16.85	-15	2,290	-0.65%
2022/08/10	0	17.05	0	0.00	17.10	0	2,260	0.00%
2022/08/09	7	17.05	0	0.00	17.05	7	2,240	0.31%
2022/08/08	3	17.53	1	17.60	17.40	2	2,189	0.09%
2022/08/03	1	16.75	0	0.00	16.60	1	1,952	0.05%
2022/08/02	2	17.65	2	17.40	17.25	0	1,876	0.00%
2022/08/01	14	17.44	15	17.38	17.40	-1	1,731	-0.06%
2022/07/29	12	17.34	2	17.25	17.20	10	1,682	0.59%
2022/07/28	3	16.93	0	0.00	16.55	3	1,594	0.19%
2022/07/27	31	16.89	31	16.80	16.90	0	1,578	0.00%
2022/07/26	0	0.00	1	16.35	16.30	-1	1,488	-0.07%
2022/07/22	1	16.40	0	0.00	16.35	1	1,485	0.07%
2022/07/20	2	16.40	3	16.18	16.10	-1	1,474	-0.07%
2022/07/19	0	0.00	5	16.15	16.15	-5	1,481	-0.34%
2022/07/18	2	16.18	1	16.05	16.25	1	1,491	0.07%
2022/07/13	3	15.30	0	0.00	15.20	3	1,523	0.20%
2022/07/04	2	14.28	2	14.50	14.60	0	1,491	0.00%
2022/07/01	0	0.00	3	14.02	14.40	-3	1,500	-0.20%
2022/06/30	1	14.45	0	0.00	14.50	1	1,446	0.07%
2022/06/09	0	15.70	0	0.00	15.85	0	1,525	0.00%
2022/06/06	0	0.00	3	15.90	16.05	-3	1,533	-0.20%
2022/05/30	5	15.50	0	0.00	15.60	5	1,444	0.35%
2022/05/16	0.4	15.25	0	0.00	15.05	0.4	1,493	0.03%
2022/05/13	0	0.00	4	15.25	15.15	-4	1,491	-0.27%
2022/04/22	0	0.00	0.9	17.20	17.60	-0.9	1,411	-0.07%
2022/04/21	5	17.50	0	0.00	17.25	5	1,411	0.35%
2022/04/01	0.2	16.70	0	0.00	16.70	0.2	1,848	0.01%
2022/03/31	2	16.93	1	16.90	16.85	1	1,869	0.05%
2022/03/28	1	17.24	1	17.00	17.30	0	1,902	0.00%
2022/03/25	0	0.00	10	17.30	17.30	-10	1,906	-0.52%
2022/03/24	0	17.20	0	0.00	17.25	0	1,900	0.00%
2022/03/23	0	17.13	0	0.00	17.15	0	1,929	0.00%
2022/03/22	0	0.00	1	16.95	16.80	-1	1,938	-0.05%
2022/03/21	0	0.00	1	16.80	16.85	-1	1,946	-0.05%
2022/03/18	0	0.00	0.6	16.55	16.65	-0.6	1,937	-0.03%
2022/03/17	10	16.45	0	0.00	16.50	10	1,946	0.51%
2022/03/15	0	16.05	0	0.00	15.90	0	2,038	0.00%
2022/03/11	0	0.00	1	15.95	15.95	-1	2,074	-0.05%
2022/03/10	0	0.00	4	15.78	16.00	-4	2,084	-0.19%
2022/03/09	0	0.00	0.3	15.50	15.35	-0.3	2,077	-0.02%
2022/03/08	0	0.00	4	15.35	15.35	-4	2,089	-0.19%
2022/03/07	0	0.00	10	16.15	15.95	-10	2,050	-0.49%
2022/03/01	10	16.80	0	0.00	16.85	10	2,175	0.46%
2022/02/10	2	17.00	0	0.00	17.10	2	3,315	0.06%
2022/02/07	3	16.80	2	16.85	16.80	1	3,654	0.03%
2022/01/26	0	0.00	1	16.45	16.45	-1	3,782	-0.03%
2022/01/25	1	16.40	4	16.35	16.35	-3	3,890	-0.08%
2022/01/21	2	16.90	0	0.00	16.85	2	4,128	0.05%
2022/01/14	0	0.00	1	17.10	17.10	-1	4,309	-0.02%
2022/01/13	2	17.38	0	0.00	17.40	2	4,331	0.05%
2022/01/11	0	0.00	1.6	17.49	17.40	-1.6	4,541	-0.04%
2022/01/10	6	17.86	5	17.60	17.55	1	4,560	0.02%
2022/01/07	2	17.65	0	0.00	17.65	2	4,468	0.04%
2022/01/06	3	18.05	0	0.00	18.05	3	4,432	0.07%
2022/01/05	4	18.30	0	0.00	18.30	4	4,439	0.09%
2022/01/04	2	18.65	2	18.65	18.55	0	4,433	0.00%
2022/01/03	2	18.80	0	0.00	18.70	2	4,470	0.04%
2021/12/30	0	18.85	0	0.00	19.00	0	4,460	0.00%
2021/12/29	0	0.00	3	18.63	18.75	-3	4,462	-0.07%
2021/12/28	3	18.97	1	18.90	18.65	2	4,484	0.04%
2021/12/27	1	18.60	1	18.80	18.70	0	4,343	0.00%
2021/12/24	1	18.60	0	0.00	18.60	1	4,372	0.02%
2021/12/23	0	0.00	2	19.00	19.00	-2	4,412	-0.05%
2021/12/21	2	18.35	0	0.00	18.45	2	4,365	0.05%
2021/12/20	0	0.00	4	18.30	18.35	-4	4,354	-0.09%
2021/12/17	1	18.40	0	0.00	18.35	1	4,350	0.02%
2021/12/09	0	0.00	1	18.95	18.65	-1	4,212	-0.02%
2021/12/08	5	18.60	1.8	18.66	18.70	3.2	4,197	0.08%
2021/12/07	2	18.30	0	0.00	18.25	2	4,194	0.05%
2021/12/03	1	18.35	0	0.00	18.20	1	4,189	0.02%
2021/12/01	0	0.00	1	18.30	18.25	-1	4,208	-0.02%
2021/11/30	1	18.45	0	18.50	18.35	1	4,244	0.02%
2021/11/26	4.3	18.90	22	19.12	18.85	-17.7	4,214	-0.42%
2021/11/25	1	19.50	0	0.00	19.50	1	4,179	0.02%
2021/11/24	0.2	20.17	0	0.00	20.00	0.2	4,163	0.01%
2021/11/23	6.1	20.49	10.6	20.42	20.20	-4.5	4,171	-0.11%
2021/11/22	12.1	21.83	14.3	22.22	21.45	-2.3	4,095	-0.06%
2021/11/10	7	19.28	0	0.00	19.45	7	3,891	0.18%
2021/11/08	11	19.47	0	0.00	19.40	11	3,946	0.28%
2021/11/05	1	20.80	0	0.00	20.65	1	3,870	0.03%
2021/11/04	9	21.11	4	21.04	21.00	5	3,878	0.13%
2021/11/02	11	20.88	5	21.05	20.80	6	3,869	0.16%
2021/11/01	0	0.00	3	21.25	21.20	-3	3,777	-0.08%
2021/10/29	5	20.80	7	20.54	20.50	-2	3,691	-0.05%
2021/10/28	6	20.84	0.6	20.80	20.80	5.4	3,633	0.15%
2021/10/27	1	21.10	2	21.10	21.00	-1	3,530	-0.03%
2021/10/26	0	0.00	10	20.55	20.80	-10	3,468	-0.29%
2021/10/25	10	20.73	5	21.00	20.65	5	3,480	0.14%
2021/10/22	17	20.67	11	20.68	20.50	6	3,424	0.18%
2021/10/21	2	20.40	10	20.31	20.50	-8	3,439	-0.23%
2021/10/18	3	19.30	1	19.40	19.40	2	4,373	0.05%
2021/10/15	0	0.00	4	19.50	19.60	-4	4,389	-0.09%
2021/10/14	5	19.26	1	19.15	19.35	4	4,367	0.09%
2021/10/13	2	19.05	1	18.80	18.80	1	4,333	0.02%
2021/10/12	2	19.00	2	19.15	19.20	0	4,351	0.00%
2021/10/08	2	19.13	0	0.00	18.90	2	4,537	0.04%
2021/10/07	1	18.80	9	18.99	19.20	-8	4,439	-0.18%
2021/10/06	2	18.20	0	0.00	18.15	2	4,452	0.04%
2021/10/05	2	17.90	8	18.24	18.40	-6	4,462	-0.13%
2021/10/04	2	17.90	4	17.94	17.80	-2	4,485	-0.04%
2021/10/01	8	18.48	0	0.00	18.10	8	4,517	0.18%
2021/09/30	2	18.70	4	18.78	18.75	-2	4,558	-0.04%
2021/09/29	2	18.55	7	18.45	18.45	-5	4,688	-0.11%
2021/09/28	2	18.20	0	0.00	18.45	2	5,006	0.04%
2021/09/27	4	18.26	0	0.00	18.25	4	5,008	0.08%
2021/09/24	6	18.78	2	18.53	18.30	4	5,024	0.08%
2021/09/23	2	18.25	3	18.42	18.45	-1	4,985	-0.02%
2021/09/22	4	17.65	0	0.00	18.25	4	4,984	0.08%
2021/09/17	2	17.93	31	17.80	18.15	-29	4,971	-0.58%
2021/09/15	6	17.25	0	0.00	17.20	6	5,004	0.12%
2021/09/13	0	0.00	7	17.34	17.25	-7	5,083	-0.14%
2021/09/10	0	0.00	1.2	17.10	17.15	-1.2	5,128	-0.02%
2021/09/08	6	17.00	0	0.00	16.75	6	5,189	0.12%
2021/09/06	1	17.25	0	0.00	17.05	1	5,204	0.02%
2021/09/02	4	17.40	0	0.00	17.40	4	5,261	0.08%
2021/09/01	0	0.00	5	17.60	17.75	-5	5,267	-0.09%
2021/08/31	5	17.20	0	0.00	17.20	5	5,350	0.09%
2021/08/30	1	17.35	10	17.40	17.35	-9	5,365	-0.17%
2021/08/26	5	17.60	0	0.00	17.45	5	5,389	0.09%
2021/08/25	10	17.77	0	0.00	17.75	10	5,417	0.18%
2021/08/24	0	0.00	5	17.20	17.15	-5	5,428	-0.09%
2021/08/23	0	0.00	4	16.75	16.85	-4	5,493	-0.07%
2021/08/20	0	0.00	2	16.45	16.45	-2	5,515	-0.04%
2021/08/19	3	16.63	2	16.50	16.45	1	5,520	0.02%
2021/08/18	2	16.80	0	0.00	16.80	2	5,511	0.04%
2021/08/16	4	16.59	0	0.00	16.50	4	5,489	0.07%
2021/08/10	3	18.25	0	0.00	18.35	3	5,674	0.05%
2021/08/09	7	18.81	0	0.00	18.70	7	5,716	0.12%
2021/08/05	0	0.00	12.2	19.14	19.10	-12.2	5,794	-0.21%
2021/08/04	0.2	19.10	0	0.00	19.15	0.2	5,978	0.00%
2021/08/03	1	19.15	0	0.00	19.20	1	6,092	0.02%
2021/08/02	15	19.35	1	19.50	19.40	14	6,110	0.23%
2021/07/27	2	19.50	2	20.15	19.50	0	6,230	0.00%
2021/07/26	13	20.23	14	20.29	20.15	-1	6,289	-0.02%
2021/07/23	7	20.46	12	20.72	20.60	-5	6,215	-0.08%
2021/07/22	10	20.45	15.1	19.95	20.45	-5.1	5,744	-0.09%
2021/07/21	0	0.00	3	18.57	18.60	-3	5,427	-0.06%
2021/07/20	2	18.90	0	0.00	18.85	2	5,491	0.04%
2021/07/19	0	0.00	1	19.10	19.10	-1	5,613	-0.02%
2021/07/16	1	19.35	14	19.16	19.20	-13	6,024	-0.22%
2021/07/15	8	19.55	11	19.33	19.45	-3	6,085	-0.05%
2021/07/14	5	18.96	7	19.07	18.90	-2	5,965	-0.03%
2021/07/13	0	0.00	10	19.23	18.75	-10	6,038	-0.17%
2021/07/12	5	18.55	1	18.65	18.55	4	6,027	0.07%
2021/07/09	0	0.00	2	18.60	18.60	-2	6,066	-0.03%
2021/07/08	11	18.75	0.2	18.85	18.80	10.8	6,295	0.17%
2021/07/07	10	19.03	5	19.23	18.95	5	6,468	0.08%
2021/07/06	8	19.52	6	19.77	19.35	2	6,849	0.03%
2021/07/05	5	20.19	10	20.00	20.15	-5	6,920	-0.07%
2021/07/02	0	0.00	10	19.10	19.30	-10	6,741	-0.15%
2021/07/01	0	0.00	1	19.05	19.00	-1	6,825	-0.01%
2021/06/30	0	0.00	1	19.20	19.05	-1	6,839	-0.01%
2021/06/29	10	19.05	10	19.00	19.05	0	6,873	0.00%
2021/06/25	10	19.60	0	0.00	19.40	10	6,920	0.14%
2021/06/24	7	19.09	0	0.00	18.95	7	6,986	0.10%
2021/06/23	0	0.00	2	18.85	18.95	-2	7,038	-0.03%
2021/06/22	0	0.00	2	18.15	18.10	-2	7,074	-0.03%
2021/06/21	4	18.30	0	0.00	18.40	4	7,088	0.06%
2021/06/18	6	19.05	0	0.00	18.80	6	7,116	0.08%
2021/06/11	1	19.60	0	0.00	19.25	1	7,475	0.01%
2021/06/08	1	19.40	0	0.00	19.45	1	7,485	0.01%
2021/06/04	0	0.00	3	19.70	19.50	-3	7,427	-0.04%
2021/06/03	2	19.80	1	19.75	19.75	1	7,463	0.01%
2021/06/02	0	0.00	1	20.05	19.80	-1	7,505	-0.01%
2021/05/31	1	20.15	5	20.06	20.05	-4	7,504	-0.05%
2021/05/28	1	19.35	0	0.00	19.35	1	7,466	0.01%
2021/05/27	5	19.10	0	0.00	19.05	5	7,495	0.07%
2021/05/25	4	19.50	0	0.00	19.20	4	7,579	0.05%
2021/05/20	1	18.80	0	0.00	18.35	1	7,723	0.01%
2021/05/19	2	19.55	30	19.10	18.85	-28	7,749	-0.36%
2021/05/18	0	0.00	23	18.00	18.40	-23	7,543	-0.30%
2021/05/17	13	17.33	10	17.13	17.05	3	7,551	0.04%
2021/05/14	66	18.76	68	18.33	18.20	-2	7,535	-0.03%
2021/05/13	15	17.85	15	18.02	18.60	0	7,498	0.00%
2021/05/12	51	18.73	56	18.77	17.85	-5	7,476	-0.07%
2021/05/11	24	19.85	2	19.70	19.30	22	7,309	0.30%
2021/05/10	11	20.80	3	20.83	20.70	8	7,241	0.11%
2021/05/07	2	20.48	5	20.76	21.25	-3	7,273	-0.04%
2021/05/06	1	20.05	1	20.40	20.00	0	7,257	0.00%
2021/05/05	0	0.00	0	20.70	20.30	0	7,216	0.00%
2021/05/04	0	0.00	7	21.23	20.40	-7	7,273	-0.10%
2021/05/03	11	22.16	5	21.60	21.25	6	7,374	0.08%
2021/04/29	0	0.00	7	22.97	22.85	-7	7,364	-0.10%
2021/04/28	2.2	23.39	2	23.25	23.20	0.2	7,494	0.00%
2021/04/27	3	23.05	4	23.33	23.60	-1	7,501	-0.01%
2021/04/26	10	22.60	12	22.66	22.70	-2	7,364	-0.03%
2021/04/23	1	22.85	0	0.00	22.80	1	7,366	0.01%
2021/04/22	8	23.51	2	23.95	23.15	6	7,341	0.08%
2021/04/21	0	0.00	0.2	23.40	23.35	-0.2	6,992	0.00%
2021/04/20	1	23.65	0	0.00	23.70	1	6,993	0.01%
2021/04/19	1	23.60	0	0.00	23.65	1	7,106	0.01%
2021/04/16	7	23.82	6	24.05	23.85	1	7,109	0.01%
2021/04/15	5	23.82	0	0.00	24.15	5	7,356	0.07%
2021/04/14	3	24.50	2	23.98	23.70	1	7,381	0.01%
2021/04/13	4	25.80	6	25.93	24.95	-2	7,423	-0.03%
2021/04/12	30	25.96	28	26.09	26.10	2	7,719	0.03%
2021/04/09	3	24.88	3	24.67	25.25	0	7,419	0.00%
2021/04/08	4	24.94	5	25.00	25.05	-1	7,311	-0.01%
2021/04/07	0	24.30	32	24.34	24.30	-32	7,251	-0.44%
2021/04/06	0	0.00	2	24.15	24.25	-2	7,414	-0.03%
2021/04/01	0	0.00	1.2	24.20	24.10	-1.2	7,472	-0.02%
2021/03/31	0	24.35	1	24.65	24.40	-1	7,565	-0.01%
2021/03/30	0	0.00	1	24.45	24.45	-1	8,201	-0.01%
2021/03/29	5	24.35	0	0.00	24.10	5	8,294	0.06%
2021/03/26	1	24.70	2	24.50	24.35	-1	8,355	-0.01%
2021/03/25	1	25.05	0	0.00	24.70	1	8,476	0.01%
2021/03/24	0	0.00	1	24.75	24.65	-1	8,573	-0.01%
2021/03/22	0	0.00	3.1	24.71	24.90	-3.1	8,859	-0.03%
2021/03/19	6	24.33	1	24.50	24.20	5	8,967	0.06%
2021/03/18	0	24.55	4	24.78	24.40	-4	9,205	-0.04%
2021/03/17	5	24.30	0	0.00	24.30	5	9,666	0.05%
2021/03/16	3	24.13	1	24.10	24.05	2	10,214	0.02%
2021/03/11	0.2	24.00	4	23.95	24.15	-3.8	11,671	-0.03%
2021/03/10	2	23.40	0	0.00	23.50	2	12,307	0.02%
2021/03/09	0	0.00	1	23.05	23.05	-1	12,599	-0.01%
2021/03/08	0	0.00	2	23.30	23.30	-2	12,988	-0.02%
2021/03/04	0	0.00	2	23.85	23.80	-2	13,934	-0.01%
2021/03/03	4	24.13	0	0.00	24.55	4	14,290	0.03%
2021/03/02	0	0.00	3	24.28	24.30	-3	14,512	-0.02%
2021/02/26	0	0.00	1	24.55	24.45	-1	15,123	-0.01%
2021/02/25	4	24.93	10	24.85	24.90	-6	16,307	-0.04%
2021/02/24	1	25.20	2	25.10	24.95	-1	16,690	-0.01%
2021/02/23	0	0.00	6	25.33	25.40	-6	16,965	-0.04%
2021/02/22	13	25.35	3	25.68	25.45	10	17,300	0.06%
2021/02/19	0.3	24.90	12	25.05	25.20	-11.8	17,315	-0.07%
2021/02/18	4	24.35	3	24.87	25.00	1	17,352	0.01%
2021/02/17	15.4	24.81	11	24.89	24.80	4.4	17,488	0.03%
2021/02/05	6	24.17	0	0.00	23.85	6	17,636	0.03%
2021/02/04	2.2	24.52	1	24.20	24.25	1.2	18,862	0.01%
2021/02/03	1	24.50	0	0.00	24.00	1	20,297	0.00%
2021/02/02	0	0.00	2	23.90	23.90	-2	20,268	-0.01%
2021/02/01	0	0.00	2	23.60	23.70	-2	20,298	-0.01%
2021/01/29	18	23.72	14	24.30	24.15	4	20,338	0.02%
2021/01/28	2	24.65	0	0.00	24.10	2	20,288	0.01%
2021/01/26	16	24.54	4	25.30	24.45	12	20,419	0.06%
2021/01/25	11	24.44	20	24.94	25.25	-9	20,443	-0.04%
2021/01/22	3.1	23.46	13	23.78	23.80	-9.9	20,225	-0.05%
2021/01/21	7	24.06	1	23.85	23.85	6	20,153	0.03%
2021/01/20	95.1	24.80	4	24.70	24.75	91.1	19,974	0.46%
2021/01/19	9	25.94	27	25.84	25.50	-18	19,904	-0.09%
2021/01/18	14.1	24.72	21	25.91	25.90	-6.9	19,888	-0.03%
2021/01/15	18.1	26.04	9	25.86	25.80	9.1	19,807	0.05%
2021/01/14	1	26.90	9	26.59	26.70	-8	19,694	-0.04%
2021/01/13	23	26.31	12	26.58	26.40	11	19,635	0.06%
2021/01/12	3.1	26.32	1	26.20	26.10	2.1	19,627	0.01%
2021/01/11	13.2	27.40	13	27.65	27.35	0.2	19,445	0.00%
2021/01/08	7	26.99	19	26.85	26.90	-12	19,396	-0.06%
2021/01/07	7.3	28.02	6	28.32	27.90	1.3	19,146	0.01%
2021/01/06	36	28.40	118	28.17	28.00	-82	19,138	-0.43%	大賣/
2021/01/05	74	29.50	42.4	29.70	28.85	31.6	18,887	0.17%
2021/01/04	3	29.28	2	29.00	29.25	1	18,481	0.01%
2020/12/31	4	28.49	1	28.70	28.70	3	18,409	0.02%
2020/12/30	10	29.09	7	29.07	29.05	3	18,389	0.02%
2020/12/29	8	29.21	7	28.88	29.05	1	18,366	0.01%
2020/12/28	87	28.57	9	28.62	28.55	78	18,193	0.43%
2020/12/25	21	28.35	23	28.52	28.20	-2	18,123	-0.01%
2020/12/24	113	29.15	78	29.56	28.30	35	18,075	0.19%	大買/
2020/12/23	25	28.28	18	28.19	28.40	7	17,531	0.04%
2020/12/22	44	28.31	43	28.37	27.55	1	17,525	0.01%
2020/12/21	0	0.00	6	28.40	28.05	-6	17,375	-0.03%
2020/12/18	25	29.03	24	29.30	28.85	1	17,222	0.01%
2020/12/17	26	29.09	40	28.77	29.15	-14	17,114	-0.08%
2020/12/16	22	28.61	12	29.13	28.55	10	16,949	0.06%
2020/12/15	69	28.07	70	28.48	28.35	-1	16,987	-0.01%
2020/12/14	10	28.47	1	28.35	28.15	9	16,817	0.05%
2020/12/11	7	28.22	24	27.94	28.35	-17	16,622	-0.10%
2020/12/10	102	29.28	112	29.52	29.50	-10	15,975	-0.06%	大買/大賣/
2020/12/09	109	29.65	178	29.12	28.95	-69	15,487	-0.45%	大買/大賣/
2020/12/08	80	28.20	77	28.29	28.85	3	14,869	0.02%
2020/12/07	63	27.59	61	27.76	28.00	2	14,591	0.01%
2020/12/04	153	27.10	120	26.57	27.25	33	14,306	0.23%	大買/大賣/
2020/12/03	33	25.25	29.5	25.46	25.40	3.5	13,790	0.03%
2020/12/02	39	24.92	39.1	25.02	25.25	-0.1	13,659	0.00%
2020/12/01	70	24.53	114.1	24.35	24.45	-44.1	13,459	-0.33%	大賣/
2020/11/30	62	24.00	82.2	23.62	24.05	-20.2	13,389	-0.15%
2020/11/27	68	23.24	43	23.49	23.05	25	13,684	0.18%
2020/11/26	16	22.84	21	23.05	22.75	-5	13,364	-0.04%
2020/11/25	38	22.63	64	22.82	22.80	-26	13,205	-0.20%
2020/11/24	120	22.70	112	22.57	22.80	8	12,683	0.06%	大買/大賣/
2020/11/23	55	20.98	11	21.76	21.05	44	11,589	0.38%
2020/11/20	13	20.68	55	20.89	21.40	-42	11,229	-0.37%
2020/11/19	8	20.76	4	20.93	20.55	4	11,119	0.04%
2020/11/18	0	0.00	4	20.43	20.20	-4	11,100	-0.04%
2020/11/17	5	20.10	9	20.22	20.05	-4	11,224	-0.04%
2020/11/16	2	20.23	0	0.00	20.30	2	11,432	0.02%
2020/11/13	14	19.85	8	19.91	20.15	6	11,555	0.05%
2020/11/12	25	20.46	8	20.61	20.10	17	11,497	0.15%
2020/11/11	15	20.47	17	20.75	20.90	-2	10,545	-0.02%
2020/11/10	1	19.15	0	0.00	19.00	1	9,431	0.01%
2020/11/06	0	0.00	10	18.90	19.00	-10	9,507	-0.11%
2020/11/05	0	0.00	1	18.80	18.75	-1	9,529	-0.01%
2020/11/04	1	19.00	2	18.95	18.80	-1	9,792	-0.01%
2020/10/29	0	0.00	2	18.00	18.45	-2	9,859	-0.02%
2020/10/27	0	0.00	10	18.35	18.30	-10	9,899	-0.10%
2020/10/22	5	18.45	0	0.00	18.30	5	10,304	0.05%
2020/10/21	0	0.00	1	18.50	18.45	-1	10,489	-0.01%
2020/10/20	10	18.45	1	18.45	18.40	9	10,813	0.08%
2020/10/19	0	0.00	10	18.48	18.80	-10	11,154	-0.09%
2020/10/16	0	0.00	3	18.60	18.30	-3	12,284	-0.02%
2020/10/15	0	0.00	1	18.90	18.55	-1	12,340	-0.01%
2020/10/14	0	0.00	3	19.13	19.15	-3	12,525	-0.02%
2020/10/13	1	19.05	0	0.00	19.10	1	12,750	0.01%
2020/10/12	0	0.00	10	19.05	19.05	-10	12,835	-0.08%
2020/10/07	0	0.00	29	19.02	18.95	-29	13,121	-0.22%
2020/10/06	5	19.00	0	0.00	18.75	5	13,190	0.04%
2020/10/05	0	0.00	5	18.78	18.80	-5	13,421	-0.04%
2020/09/30	3	18.32	1	18.30	18.45	2	13,652	0.01%
2020/09/28	10	18.35	10	18.20	18.05	0	14,264	0.00%
2020/09/23	1	18.10	0	0.00	18.15	1	15,546	0.01%
2020/09/22	10	18.13	1	18.25	18.10	9	16,114	0.06%
2020/09/15	5	18.35	0	0.00	18.35	5	20,160	0.02%
2020/09/14	0	0.00	5	18.34	18.35	-5	20,427	-0.02%
2020/09/11	0	0.00	43	17.67	17.95	-43	20,533	-0.21%
2020/09/10	4	18.03	1	17.95	17.95	3	20,750	0.01%
2020/09/09	1	17.60	3	17.73	18.25	-2	20,927	-0.01%
2020/09/08	3	18.12	0	0.00	17.95	3	20,932	0.01%
2020/09/07	2	18.05	10	18.55	18.10	-8	20,986	-0.04%
2020/09/04	12	18.42	17	18.43	18.50	-5	21,137	-0.02%
2020/09/03	26	19.30	104	19.84	19.05	-78	21,304	-0.37%	大賣/
2020/09/02	152	19.69	108	19.28	19.70	44	21,339	0.21%	大買/大賣/
2020/09/01	15	18.73	9	18.65	18.55	6	21,468	0.03%
2020/08/31	10	19.08	14	19.00	18.90	-4	22,529	-0.02%
2020/08/28	15	18.85	19	19.24	18.90	-4	22,792	-0.02%
2020/08/27	50	18.99	81	19.15	18.85	-31	22,718	-0.14%
2020/08/26	1	19.10	20	18.75	18.80	-19	22,626	-0.08%
2020/08/25	12	19.08	1	18.90	18.90	11	22,715	0.05%
2020/08/24	29	19.05	23	19.08	19.10	6	22,502	0.03%
2020/08/21	9	18.33	0	0.00	18.60	9	22,231	0.04%
2020/08/20	10	17.36	7	17.30	17.70	3	21,981	0.01%
2020/08/19	13	19.03	0	0.00	18.60	13	21,774	0.06%
2020/08/18	5	19.00	11	18.35	18.85	-6	21,484	-0.03%
2020/08/17	38	18.72	7	18.84	18.60	31	21,357	0.15%
2020/08/14	29	18.59	13	18.51	18.60	16	21,046	0.08%
2020/08/13	2	18.15	45	17.91	17.90	-43	20,727	-0.21%
2020/08/12	7	17.89	1	18.05	17.95	6	20,700	0.03%
2020/08/11	0	0.00	18	17.73	17.75	-18	20,652	-0.09%
2020/08/10	26	18.40	10	18.53	18.20	16	20,700	0.08%
2020/08/06	11	17.95	0	0.00	17.85	11	21,102	0.05%
2020/08/04	1	17.95	2	18.00	17.90	-1	20,933	0.00%
2020/08/03	5	17.60	0	0.00	17.50	5	20,795	0.02%
2020/07/31	0	0.00	2	17.60	17.55	-2	20,793	-0.01%
2020/07/30	0	0.00	53	17.55	17.70	-53	20,785	-0.25%
2020/07/29	0	0.00	1	17.30	17.15	-1	20,785	0.00%
2020/07/28	10	17.25	5	17.15	16.90	5	20,938	0.02%
2020/07/27	1	17.30	1	17.30	17.30	0	20,843	0.00%
2020/07/24	1	17.65	7	17.89	17.80	-6	20,692	-0.03%
2020/07/23	30	18.51	12	18.40	18.25	18	20,435	0.09%
2020/07/22	56	19.12	12	19.10	19.05	44	20,038	0.22%
2020/07/20	10	17.50	10.2	17.65	17.70	-0.2	18,845	0.00%
2020/07/17	4	17.66	22	17.55	17.50	-18	18,634	-0.10%
2020/07/16	1	18.70	0	0.00	18.30	1	18,373	0.01%
2020/07/15	1	18.40	12	18.45	18.25	-11	18,286	-0.06%
2020/07/14	0	0.00	1	19.05	18.90	-1	18,136	-0.01%
2020/07/13	2	19.55	1	19.35	19.25	1	18,054	0.01%
2020/07/10	4	19.14	5	18.99	19.20	-1	17,983	-0.01%
2020/07/09	7	19.41	0	0.00	19.20	7	17,778	0.04%
2020/07/08	2	19.05	16	19.20	19.20	-14	17,559	-0.08%
2020/07/07	2	19.38	6	19.28	19.15	-4	17,323	-0.02%
2020/07/06	27	19.83	39	19.50	19.90	-12	16,951	-0.07%
2020/07/03	25	19.39	62	19.39	19.00	-37	16,535	-0.22%
2020/07/02	4	20.05	46.9	19.92	19.95	-42.9	16,073	-0.27%
2020/07/01	29	19.39	18	19.26	19.40	11	15,487	0.07%
2020/06/30	151	19.73	36	19.54	19.10	115	14,947	0.77%	大買/鉅額交易
2020/06/29	76	18.39	113.1	18.26	18.60	-37.1	13,696	-0.27%	大賣/
2020/06/24	103	17.23	10	17.15	16.95	93	12,431	0.75%	大買/
2020/06/23	4	16.75	3	16.75	16.75	1	11,004	0.01%
2020/06/22	38	15.02	5	15.10	15.25	33	10,870	0.30%
2020/06/19	2	14.35	5	14.70	13.90	-3	10,806	-0.03%
2020/06/18	5	14.70	1.1	14.69	14.60	3.9	10,561	0.04%
2020/06/17	1	15.25	1	14.90	15.00	0	10,446	0.00%
2020/06/16	4	14.74	3	14.77	14.60	1	10,201	0.01%
2020/06/15	4	14.19	0	0.00	14.00	4	10,081	0.04%
2020/06/12	5	13.60	1	14.00	14.10	4	9,988	0.04%
2020/06/11	1	14.65	5	15.00	14.45	-4	9,849	-0.04%
2020/06/10	2	14.55	6	14.98	14.55	-4	9,647	-0.04%
2020/06/09	26	15.64	16.6	15.66	15.50	9.4	9,516	0.10%
2020/06/08	24	15.68	25	15.97	16.15	-1	9,108	-0.01%
2020/06/05	42	14.65	51	14.64	15.05	-9	8,245	-0.11%
2020/06/04	0	0.00	3	13.97	14.15	-3	7,140	-0.04%
2020/06/03	0	0.00	3.2	12.80	12.90	-3.2	6,831	-0.05%
2020/06/02	1	12.85	0	0.00	12.75	1	6,776	0.01%
2020/06/01	13	12.78	0	0.00	12.85	13	6,864	0.19%
2020/05/29	1	12.25	0	0.00	12.25	1	6,781	0.01%
2020/05/28	0	0.00	10	12.35	12.25	-10	6,794	-0.15%
2020/05/27	0	0.00	1	12.30	12.30	-1	6,749	-0.01%
2020/05/26	11	12.75	0	0.00	12.45	11	6,830	0.16%
2020/05/25	2	12.48	0	0.00	12.55	2	6,754	0.03%
2020/05/19	1	12.55	0	0.00	12.55	1	6,732	0.01%
2020/05/14	16	13.59	19	13.62	13.10	-3	6,607	-0.05%
2020/05/13	1	12.90	2	13.10	13.20	-1	6,223	-0.02%
2020/05/11	0	0.00	2	12.55	12.65	-2	6,565	-0.03%
2020/05/08	1	12.70	0	0.00	12.55	1	6,537	0.02%
2020/05/07	2	12.75	0	0.00	12.70	2	6,518	0.03%
2020/05/06	0	0.00	1	12.55	12.60	-1	6,486	-0.02%
2020/05/04	4	12.61	11	13.03	12.85	-7	6,360	-0.11%
2020/04/30	0	0.00	2	12.30	12.20	-2	6,091	-0.03%
2020/04/29	0	0.00	1	12.45	12.30	-1	6,058	-0.02%
2020/04/28	1	12.45	2	12.43	12.05	-1	6,094	-0.02%
2020/04/27	0	0.00	2	12.28	12.20	-2	6,213	-0.03%
2020/04/24	1	11.95	2	12.03	12.15	-1	6,255	-0.02%
2020/04/23	0	0.00	1	11.70	11.75	-1	6,239	-0.02%
2020/04/21	0	0.00	1	11.15	11.20	-1	6,346	-0.02%
2020/04/20	0	0.00	2	11.85	11.55	-2	6,395	-0.03%
2020/04/17	6	11.84	0	0.00	11.65	6	6,396	0.09%
2020/04/16	3	12.33	2	12.53	12.30	1	6,288	0.02%
2020/04/15	2	12.45	0	0.00	12.50	2	6,255	0.03%
2020/04/13	5	12.41	0	0.00	12.15	5	6,138	0.08%
2020/04/10	0	12.25	0	0.00	12.30	0	6,114	0.00%
2020/04/09	0	0.00	18	11.75	11.85	-18	6,179	-0.29%
2020/04/08	10	12.05	10	11.85	12.05	0	6,266	0.00%
2020/04/07	0	0.00	30	11.62	11.70	-30	6,267	-0.48%
2020/03/26	0	0.00	1	10.35	10.50	-1	6,044	-0.02%
2020/03/25	34	10.31	26	10.14	10.50	8	6,039	0.13%
2020/03/24	48	9.70	88	9.95	10.00	-40	5,977	-0.67%
2020/03/23	2	9.45	0	0.00	9.48	2	5,916	0.03%
2020/03/20	10	8.45	0	0.00	8.88	10	5,850	0.17%
2020/03/19	0	0.00	1	8.08	8.08	-1	5,853	-0.02%
2020/03/17	0	0.00	2	9.60	9.17	-2	5,669	-0.04%
2020/03/16	11	10.00	2	10.00	9.89	9	5,615	0.16%
2020/03/13	21	10.23	0	0.00	10.30	21	5,604	0.37%
2020/03/12	2	11.50	0	0.00	11.10	2	5,349	0.04%
2020/03/11	1	12.40	0	0.00	11.95	1	5,250	0.02%
2020/03/10	1	12.10	0	0.00	12.15	1	5,260	0.02%
2020/03/09	1	12.50	0	0.00	12.25	1	5,203	0.02%
2020/03/05	0	0.00	15	13.25	13.15	-15	5,204	-0.29%
2020/03/04	5	12.45	0	0.00	13.00	5	5,094	0.10%
2020/03/03	6	12.98	0	0.00	12.85	6	5,109	0.12%
2020/03/02	5	12.85	0	0.00	12.65	5	5,196	0.10%
2020/02/27	3	13.07	0	0.00	12.80	3	5,504	0.05%
2020/02/25	0	0.00	14	13.60	13.60	-14	5,629	-0.25%
2020/02/24	0	0.00	3	13.85	13.70	-3	5,608	-0.05%
2020/02/21	1	14.15	1	14.15	14.05	0	5,540	0.00%
2020/02/20	0	0.00	0.8	14.10	14.15	-0.8	5,523	-0.02%
2020/02/19	3	14.10	11	14.05	14.15	-8	5,561	-0.14%
2020/02/18	1	14.20	0	0.00	14.05	1	5,497	0.02%
2020/02/17	45	14.09	5	14.10	14.05	40	5,418	0.74%
2020/02/14	30	14.36	15	14.37	14.15	15	5,363	0.28%
2020/02/13	0	0.00	6	14.52	14.55	-6	5,129	-0.12%
2020/02/12	0	0.00	2	13.55	13.60	-2	4,669	-0.04%
2020/02/10	1	13.40	3	13.53	13.60	-2	4,639	-0.04%
2020/02/04	10	13.60	0	0.00	13.55	10	4,536	0.22%
2020/01/31	5	13.75	1	13.75	13.85	4	4,398	0.09%
2020/01/30	0	0.00	2	13.70	13.65	-2	4,365	-0.05%
2020/01/20	0	0.00	25	14.45	14.35	-25	4,159	-0.60%
2020/01/17	2	14.30	0	0.00	14.30	2	4,082	0.05%
2020/01/16	0	0.00	2	14.05	14.20	-2	4,057	-0.05%
2020/01/15	0	0.00	1	13.95	13.90	-1	3,930	-0.03%
2020/01/14	8	13.98	2	13.95	14.00	6	3,881	0.15%
2020/01/10	5	13.55	1	13.55	13.60	4	3,748	0.11%
2020/01/08	21	13.42	0	0.00	13.30	21	3,694	0.57%
2020/01/07	0	0.00	3	13.50	13.45	-3	3,619	-0.08%
2020/01/03	0	0.00	3	13.67	13.70	-3	3,537	-0.08%
2020/01/02	0	0.00	1	13.70	13.65	-1	3,406	-0.03%
2019/12/31	2	13.20	2	13.30	13.30	0	3,260	0.00%
2019/12/30	1	13.10	0	0.00	13.00	1	3,167	0.03%
2019/12/26	0	0.00	21	12.95	12.95	-21	3,161	-0.66%
2019/12/23	0	0.00	6	13.02	13.00	-6	3,432	-0.17%
2019/12/20	3	13.08	1	12.95	13.05	2	3,363	0.06%
2019/12/19	1	12.95	35	12.85	12.90	-34	3,348	-1.02%
2019/12/16	38	13.02	0	0.00	12.90	38	3,358	1.13%
2019/12/10	0	0.00	10	12.90	12.85	-10	3,222	-0.31%
2019/12/06	0	0.00	2	12.60	12.55	-2	3,142	-0.06%
2019/11/28	10	12.95	21	12.95	12.90	-11	3,132	-0.35%
2019/11/26	6	12.94	24	13.04	12.90	-18	3,041	-0.59%
2019/11/25	29	12.89	15	13.07	13.25	14	2,711	0.52%
2019/11/18	1	12.25	1	12.30	12.20	0	2,715	0.00%
2019/11/08	0	0.00	17	11.90	11.90	-17	2,740	-0.62%
2019/11/04	10	11.95	0	0.00	11.90	10	2,765	0.36%
2019/10/30	0	0.00	11	12.19	12.20	-11	2,873	-0.38%
2019/10/29	15	12.10	0	0.00	12.10	15	2,909	0.52%
2019/10/28	20	11.95	0	0.00	11.95	20	2,941	0.68%
2019/10/25	1	12.05	0	0.00	12.10	1	2,983	0.03%
2019/10/16	2	12.10	0	0.00	12.15	2	3,383	0.06%
2019/10/01	2	12.00	10	11.68	11.75	-8	3,686	-0.22%
2019/09/27	8	12.19	10	12.40	12.15	-2	3,575	-0.06%
2019/09/25	4	12.05	0	0.00	12.10	4	3,391	0.12%
2019/09/24	6	12.28	0	0.00	12.30	6	3,400	0.18%
2019/09/23	0	0.00	4	12.35	12.45	-4	3,399	-0.12%
2019/09/19	4	12.08	0	0.00	12.10	4	3,357	0.12%
2019/09/18	0	0.00	3	12.25	12.25	-3	3,375	-0.09%
2019/09/16	3	12.30	0	0.00	12.30	3	3,415	0.09%
2019/09/12	0	0.00	2	12.45	12.45	-2	3,439	-0.06%
2019/09/11	2	12.35	0	0.00	12.35	2	3,490	0.06%
2019/09/09	1	13.10	0	0.00	12.90	1	3,519	0.03%
2019/09/05	2	12.90	0	0.00	12.80	2	3,761	0.05%
2019/09/03	0	0.00	10	12.83	12.85	-10	3,932	-0.25%
2019/09/02	0	0.00	2	12.80	12.80	-2	3,917	-0.05%
2019/08/28	4	12.05	20	12.15	12.25	-16	3,788	-0.42%
2019/08/27	0	0.00	10	12.10	12.15	-10	3,777	-0.26%
2019/08/23	6	12.37	0	0.00	12.35	6	3,789	0.16%
2019/08/21	2	12.35	7	12.51	12.70	-5	3,854	-0.13%
2019/08/20	7	12.30	0	0.00	12.30	7	3,713	0.19%
2019/08/19	0	0.00	2	12.45	12.40	-2	3,717	-0.05%
2019/08/15	12	12.15	0	0.00	12.15	12	3,791	0.32%
2019/08/14	0	0.00	2	12.40	12.30	-2	3,863	-0.05%
2019/08/13	2	12.15	0	0.00	12.35	2	3,887	0.05%
2019/08/12	0	0.00	10	12.41	12.55	-10	3,946	-0.25%
2019/08/08	10	12.15	0	0.00	12.15	10	4,011	0.25%
2019/08/05	0	0.00	2	12.45	12.00	-2	4,550	-0.04%
2019/08/02	2	12.90	0	0.00	12.65	2	4,635	0.04%
2019/08/01	0	0.00	1	13.05	13.00	-1	4,841	-0.02%
2019/07/25	2	13.38	4	13.15	13.35	-2	6,143	-0.03%
2019/07/24	2	13.00	4	13.05	13.05	-2	6,117	-0.03%
2019/07/23	4	13.11	11	13.27	12.90	-7	6,202	-0.11%
2019/07/18	2	13.00	6	12.82	12.70	-4	6,607	-0.06%
2019/07/17	0	0.00	4	12.85	12.80	-4	6,612	-0.06%
2019/07/16	4	12.85	1	12.90	12.95	3	6,783	0.04%
2019/07/15	2	12.95	2	13.15	12.90	0	6,835	0.00%
2019/07/12	2	12.95	0	0.00	13.00	2	7,181	0.03%
2019/07/11	4	13.10	2	13.05	13.05	2	7,279	0.03%
2019/07/10	2	12.85	5	12.85	12.85	-3	7,372	-0.04%
2019/07/08	8	13.13	10	13.15	13.10	-2	7,410	-0.03%
2019/07/05	29	13.30	18	13.27	13.20	11	7,475	0.15%
2019/07/04	0	0.00	12	12.76	12.75	-12	7,287	-0.16%
2019/07/02	12	12.79	0	0.00	12.75	12	7,403	0.16%
2019/06/27	5	12.65	0	0.00	12.60	5	7,655	0.07%
2019/06/25	2	12.50	0	0.00	12.50	2	7,759	0.03%
2019/06/20	0	0.00	12	12.65	12.70	-12	7,947	-0.15%
2019/06/18	2	12.25	13	12.22	12.15	-11	8,539	-0.13%
2019/06/14	0	0.00	1	12.50	12.55	-1	8,886	-0.01%
2019/06/13	17	12.74	3	12.75	12.55	14	8,966	0.16%
2019/06/12	3	11.95	6	12.10	12.40	-3	8,724	-0.03%
2019/06/11	0	0.00	2	11.85	11.90	-2	8,702	-0.02%
2019/06/10	0	0.00	4	11.83	11.75	-4	8,839	-0.05%
2019/06/05	10	11.70	0	0.00	11.70	10	8,878	0.11%
2019/05/31	2	11.75	10	11.80	11.80	-8	8,947	-0.09%
2019/05/30	10	11.60	0	0.00	11.70	10	9,090	0.11%
2019/05/24	4	11.58	0	0.00	11.50	4	9,051	0.04%
2019/05/22	3	11.80	0	0.00	11.60	3	9,199	0.03%
2019/05/21	1	11.20	0	0.00	11.80	1	9,195	0.01%
2019/05/17	3	11.92	6	11.79	11.75	-3	9,199	-0.03%
2019/05/16	0	0.00	20	12.00	11.85	-20	9,242	-0.22%
2019/05/15	17	12.47	0	0.00	12.35	17	9,614	0.18%
2019/05/14	0	0.00	29	12.20	12.15	-29	9,640	-0.30%
2019/05/13	25	12.88	1	13.00	12.30	24	9,585	0.25%
2019/05/10	2	13.70	87	13.91	13.55	-85	9,281	-0.92%
2019/05/09	8	14.07	0	0.00	13.70	8	9,211	0.09%
2019/05/08	4	14.30	10	14.15	14.35	-6	8,996	-0.07%
2019/05/07	82	14.75	3	14.85	14.75	79	8,883	0.89%
2019/05/06	12	15.19	0	0.00	14.90	12	8,966	0.13%
2019/05/03	13	15.03	9	15.25	15.40	4	8,773	0.05%
2019/05/02	56	15.02	7	15.14	15.05	49	8,496	0.58%
2019/04/30	0	0.00	21	14.02	14.40	-21	7,845	-0.27%
2019/04/29	0	0.00	3	14.30	13.95	-3	7,805	-0.04%
2019/04/26	14	14.38	9	14.50	14.40	5	7,745	0.06%
2019/04/25	3	14.30	3	14.35	14.35	0	7,529	0.00%
2019/04/24	0	0.00	5	14.60	14.10	-5	7,564	-0.07%
2019/04/23	20	14.30	0	0.00	14.20	20	7,833	0.26%
2019/04/22	0	0.00	1	14.20	14.20	-1	7,773	-0.01%
2019/04/19	1	13.70	3	13.75	13.80	-2	7,779	-0.03%
2019/04/18	34	14.20	34	14.20	13.55	0	8,125	0.00%
2019/04/17	0	0.00	11	13.89	13.85	-11	8,543	-0.13%
2019/04/09	11	13.70	0	0.00	13.60	11	9,551	0.12%
2019/04/08	4	13.75	0	0.00	13.65	4	10,077	0.04%
2019/04/02	10	13.50	10	13.70	13.50	0	10,095	0.00%
2019/04/01	0	0.00	4	13.55	13.60	-4	10,052	-0.04%
2019/03/27	1	13.70	0	0.00	13.50	1	9,776	0.01%
2019/03/26	1	13.60	0	0.00	13.60	1	9,659	0.01%
2019/03/25	2	13.40	1	13.55	13.45	1	9,617	0.01%
2019/03/22	8	13.79	10	13.95	13.80	-2	9,594	-0.02%
2019/03/21	34	14.08	16	14.18	14.00	18	9,456	0.19%
2019/03/20	1	13.40	2.5	13.46	13.50	-1.5	9,009	-0.02%
2019/03/19	54	13.74	50	13.50	13.40	4	9,052	0.04%
2019/03/18	0	0.00	2	13.30	13.35	-2	8,815	-0.02%
2019/03/14	2	13.20	21	13.33	13.10	-19	9,366	-0.20%
2019/03/13	5	13.05	15	13.15	13.15	-10	9,268	-0.11%
2019/03/12	0	0.00	8	13.05	13.00	-8	9,091	-0.09%
2019/03/07	3	12.85	0	0.00	12.85	3	9,079	0.03%
2019/03/06	3	13.05	7	13.15	13.05	-4	9,066	-0.04%
2019/03/05	2	13.38	7	13.27	13.15	-5	9,057	-0.06%
2019/03/04	1	13.10	5	13.05	13.10	-4	8,887	-0.05%
2019/02/26	6	12.90	0	0.00	12.85	6	8,866	0.07%
2019/02/25	2	13.18	12	13.00	13.00	-10	8,859	-0.11%
2019/02/20	12	12.90	2	12.90	12.90	10	8,629	0.12%
2019/02/19	35	13.01	0	0.00	12.85	35	8,593	0.41%
2019/02/18	0	0.00	1	13.15	12.85	-1	8,521	-0.01%
2019/02/14	11	13.42	44	13.40	13.20	-33	8,325	-0.40%
2019/02/12	0	0.00	3	12.70	12.70	-3	7,717	-0.04%
2019/01/30	2	12.30	0	0.00	12.20	2	7,617	0.03%
2019/01/28	0	0.00	10	12.60	12.50	-10	7,513	-0.13%
2019/01/25	51	12.70	25	12.60	12.65	26	7,461	0.35%
2019/01/23	0	0.00	1	12.25	12.40	-1	7,226	-0.01%
2019/01/22	0	0.00	1	12.40	12.30	-1	7,167	-0.01%
2019/01/21	0	0.00	10	12.35	12.35	-10	7,129	-0.14%
2019/01/17	0	0.00	1	12.50	12.45	-1	7,081	-0.01%
2019/01/16	11	12.22	2	12.43	12.50	9	7,001	0.13%
2019/01/15	9	12.92	62	12.62	12.55	-53	6,863	-0.77%
2019/01/14	10	12.60	0	0.00	12.70	10	6,417	0.16%
2019/01/11	10	12.60	1	12.85	12.60	9	6,353	0.14%
2019/01/10	1	12.95	1	13.20	12.95	0	6,139	0.00%
2019/01/09	82	13.18	25	13.19	13.10	57	5,724	1.00%
2019/01/07	0	0.00	8	12.10	11.95	-8	4,858	-0.16%
2019/01/04	2	11.95	0	0.00	12.00	2	4,802	0.04%
2019/01/03	0	0.00	2	12.10	11.90	-2	4,804	-0.04%
2019/01/02	10	12.20	1	12.25	12.05	9	4,712	0.19%
2018/12/28	24	12.11	26	12.05	12.05	-2	4,475	-0.04%
2018/12/27	21	11.74	22	12.11	12.20	-1	3,741	-0.03%
2018/12/26	0	0.00	5	11.05	11.10	-5	3,178	-0.16%
2018/12/25	11	10.95	5	11.10	10.90	6	3,041	0.20%
2018/12/24	15	11.17	0	0.00	11.20	15	3,024	0.50%
2018/12/21	1	10.85	0	0.00	10.85	1	3,065	0.03%
2018/12/20	0	0.00	1	11.05	11.00	-1	3,120	-0.03%
2018/12/12	10	12.01	9	11.95	11.95	1	2,954	0.03%
2018/12/11	1	11.80	0	0.00	11.80	1	2,826	0.04%
2018/12/10	62	12.07	66	12.20	11.80	-4	2,730	-0.15%
2018/12/03	1	11.25	0	0.00	11.30	1	2,027	0.05%
2018/11/06	1	10.10	0	0.00	10.10	1	2,220	0.05%
2018/11/02	0	0.00	1	10.35	10.15	-1	2,363	-0.04%
2018/10/22	0	0.00	2	10.15	10.15	-2	2,861	-0.07%
2018/10/18	0	0.00	10	10.00	10.00	-10	3,234	-0.31%
2018/10/17	10	10.10	1	10.10	10.05	9	3,249	0.28%
2018/10/16	0	0.00	2	10.15	10.00	-2	3,302	-0.06%
2018/10/15	4	9.93	0	0.00	10.00	4	3,510	0.11%
2018/10/11	1	9.50	4	9.52	9.51	-3	3,709	-0.08%
2018/09/20	1	11.05	0	0.00	11.15	1	4,146	0.02%
2018/09/07	2	11.33	0	0.00	11.45	2	5,922	0.03%
2018/09/03	0	0.00	1	11.80	11.80	-1	6,623	-0.02%
2018/08/28	0	0.00	1	12.05	12.05	-1	7,856	-0.01%
2018/08/27	1	11.85	0	0.00	12.05	1	8,213	0.01%
2018/08/16	1	11.30	0	0.00	11.55	1	11,452	0.01%
2018/08/15	0	0.00	1	11.70	11.50	-1	11,468	-0.01%
2018/08/13	0	0.00	10	11.65	11.70	-10	11,519	-0.09%
2018/08/10	2	12.45	1	12.45	12.40	1	11,489	0.01%
2018/08/09	0	0.00	1	12.75	12.65	-1	11,474	-0.01%
2018/08/08	1	12.70	1	13.00	12.65	0	11,517	0.00%
2018/08/07	2	13.03	2	13.25	12.90	0	11,535	0.00%
2018/08/06	1	13.65	4	13.65	13.65	-3	11,524	-0.03%
2018/08/03	1	13.70	0	0.00	13.70	1	11,680	0.01%
2018/08/02	12	13.75	3	13.75	13.55	9	11,713	0.08%
2018/08/01	1	13.85	2	13.83	13.80	-1	11,702	-0.01%
2018/07/31	0	0.00	2	13.90	13.85	-2	11,793	-0.02%
2018/07/30	0	0.00	3	14.12	13.90	-3	11,765	-0.03%
2018/07/27	1	13.95	7	14.10	13.95	-6	11,709	-0.05%
2018/07/26	42	14.26	44	14.28	14.15	-2	11,777	-0.02%
2018/07/24	10	13.55	0	0.00	13.55	10	11,391	0.09%
2018/07/23	3	13.50	0	0.00	13.45	3	11,384	0.03%
2018/07/20	4	14.08	0	0.00	13.80	4	11,348	0.04%
2018/07/19	0	0.00	26	13.99	14.10	-26	11,148	-0.23%
2018/07/18	14	13.73	0	0.00	13.55	14	11,136	0.13%
2018/07/17	1	13.30	0	0.00	13.20	1	11,029	0.01%
2018/07/13	0	0.00	1	13.50	13.45	-1	10,974	-0.01%
2018/07/12	0	0.00	1	13.10	13.20	-1	10,896	-0.01%
2018/07/11	0	0.00	3	13.25	13.15	-3	10,897	-0.03%
2018/07/10	0	0.00	2	13.45	13.55	-2	10,881	-0.02%
2018/07/09	0	0.00	7	13.40	13.40	-7	10,827	-0.06%
2018/07/06	5	13.35	90	13.16	13.40	-85	10,787	-0.79%
2018/07/04	41	13.89	31	13.85	13.55	10	10,676	0.09%
2018/07/03	1	13.45	0	0.00	13.50	1	10,551	0.01%
2018/07/02	6	13.65	0	0.00	13.65	6	10,540	0.06%
2018/06/27	1	13.55	2	13.55	13.85	-1	10,492	-0.01%
2018/06/26	22	13.92	107	13.74	13.70	-85	10,414	-0.82%	大賣/
2018/06/25	5	13.56	1	14.10	13.30	4	9,758	0.04%
2018/06/22	1	14.30	0	0.00	14.25	1	9,550	0.01%
2018/06/21	0	0.00	3	14.80	14.70	-3	9,443	-0.03%
2018/06/20	5	14.58	0	0.00	14.90	5	9,372	0.05%
2018/06/19	3	15.10	12	15.02	14.95	-9	9,163	-0.10%
2018/06/14	6	14.78	3	14.87	14.65	3	8,974	0.03%
2018/06/13	5	14.40	0	0.00	14.35	5	8,788	0.06%
2018/06/12	6	14.82	6	14.78	14.80	0	8,634	0.00%
2018/06/11	2	15.40	56	15.39	15.20	-54	8,501	-0.64%
2018/06/08	7	15.00	9	15.04	14.95	-2	8,273	-0.02%
2018/06/07	66	15.13	7	15.14	15.05	59	8,130	0.73%
2018/06/06	14	15.09	14	15.31	15.40	0	7,829	0.00%
2018/06/05	16	14.77	34	14.75	14.70	-18	7,543	-0.24%
2018/06/04	5	15.17	8.1	15.31	15.35	-3.1	7,316	-0.04%
2018/06/01	7	14.88	15	14.70	14.60	-8	6,950	-0.12%
2018/05/31	10	15.85	12	15.35	15.10	-2	6,711	-0.03%
2018/05/30	6	14.57	6	14.65	14.80	0	5,943	0.00%
2018/05/29	55	14.69	18	14.86	14.70	37	5,542	0.67%
2018/05/28	12	13.58	25	13.63	13.75	-13	4,475	-0.29%
2018/05/22	3	12.35	0	0.00	12.35	3	3,857	0.08%
2018/05/18	0	0.00	2	12.45	12.25	-2	3,959	-0.05%
2018/05/17	0	0.00	0.1	12.30	12.40	-0.1	3,962	0.00%
2018/05/16	0	0.00	1	12.30	12.25	-1	3,909	-0.03%
2018/05/14	0	0.00	10	12.15	12.25	-10	3,949	-0.25%
2018/05/11	20	12.03	14	12.20	11.95	6	3,894	0.15%
2018/05/09	0	0.00	1	11.70	11.65	-1	3,801	-0.03%
2018/05/08	0	0.00	9	11.58	11.65	-9	3,953	-0.23%
2018/05/04	0	0.00	3	11.20	11.15	-3	3,938	-0.08%
2018/05/03	1	11.20	0	0.00	11.15	1	3,972	0.03%
2018/04/24	1	11.30	0	0.00	11.25	1	4,402	0.02%
2018/04/19	0	0.00	5	11.05	11.00	-5	4,676	-0.11%
2018/04/17	0	0.00	10	11.00	10.95	-10	4,980	-0.20%
2018/04/16	7	11.25	0	0.00	11.20	7	5,326	0.13%
2018/04/13	13	11.54	0	0.00	11.40	13	5,556	0.23%
2018/03/31	2	11.53	1	11.40	11.40	1	7,419	0.01%
2018/03/30	2	11.50	0	0.00	11.40	2	7,397	0.03%
2018/03/28	1.1	11.29	0	0.00	11.25	1.1	7,342	0.01%
2018/03/23	3	11.25	0	0.00	11.15	3	7,383	0.04%
2018/03/16	2	11.85	0	0.00	11.75	2	7,160	0.03%
2018/03/14	3	11.90	0	0.00	12.00	3	7,265	0.04%
2018/03/12	0	0.00	10	11.90	11.90	-10	7,235	-0.14%
2018/03/09	10	12.05	0	0.00	11.80	10	7,196	0.14%
2018/03/07	2	11.50	0	0.00	11.30	2	6,963	0.03%
2018/03/05	0	0.00	3	11.60	11.25	-3	7,105	-0.04%
2018/03/02	3	11.30	0	0.00	11.40	3	7,130	0.04%
2018/02/27	2	11.70	0	0.00	11.40	2	7,166	0.03%
2018/02/26	10	11.60	0	0.00	11.25	10	7,109	0.14%
2018/02/08	1	10.75	0	0.00	10.85	1	6,910	0.01%
2018/02/02	1	12.70	0	0.00	12.45	1	6,799	0.01%
2018/02/01	0	0.00	2	13.03	12.85	-2	6,761	-0.03%
2018/01/31	1	13.00	8	13.03	13.05	-7	6,776	-0.10%
2018/01/30	5	12.70	0	0.00	12.65	5	6,614	0.08%
2018/01/29	0	0.00	1	12.80	12.60	-1	6,553	-0.02%
2018/01/26	2	12.75	0	0.00	12.75	2	6,514	0.03%
2018/01/25	0	0.00	1	12.65	12.60	-1	6,466	-0.02%
2018/01/24	2	12.65	5	12.65	12.55	-3	6,401	-0.05%
2018/01/23	1	12.65	0.4	12.50	12.55	0.6	6,370	0.01%
2018/01/22	10	12.50	3	12.45	12.60	7	6,293	0.11%
2018/01/19	20	12.55	10	12.40	12.40	10	6,280	0.16%
2018/01/18	16	12.91	5	12.76	12.50	11	6,271	0.18%
2018/01/17	1	12.30	1	12.45	12.45	0	6,067	0.00%
2018/01/16	6	12.32	0	0.00	12.40	6	5,996	0.10%
2018/01/15	0	0.00	20	12.85	12.20	-20	5,924	-0.34%
2018/01/12	0	0.00	3	12.90	12.80	-3	5,731	-0.05%
2018/01/11	2	13.15	1	12.90	12.95	1	5,662	0.02%
2018/01/10	1	13.50	3	13.05	13.05	-2	5,506	-0.04%
2018/01/09	14	12.73	20	12.75	12.80	-6	5,365	-0.11%
2018/01/08	25	13.22	31	13.30	13.15	-6	5,139	-0.12%
2018/01/05	43	12.52	3	12.10	12.80	40	4,280	0.93%
2018/01/04	27	11.27	19	11.48	11.65	8	3,617	0.22%