微星 (2377)-元大-鳳中券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
167.0
漲跌
▼12.0
漲幅
-6.70%
成交量
18,407張
產業
上市電腦週邊類股
1270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	8.1	179.64	10	180.50	179.00	-1.9	5,430	-0.03%
2025/03/11	1.1	173.07	0.1	173.02	175.00	0.9	5,398	0.02%
2025/03/10	12.2	179.04	2	177.75	176.50	10.2	5,331	0.19%
2025/03/07	5.1	183.06	0	0.00	183.00	5.1	5,243	0.10%
2025/03/06	6.2	188.55	6.1	191.00	189.00	0.1	5,207	0.00%
2025/03/05	0	0.00	8.1	190.25	190.00	-8.1	5,204	-0.16%
2025/03/04	6.1	180.41	1	184.00	184.50	5.1	5,143	0.10%
2025/03/03	2	187.49	3.4	186.71	185.50	-1.4	5,098	-0.03%
2025/02/27	7.6	185.95	1.1	185.05	185.00	6.5	5,002	0.13%
2025/02/26	8.1	193.40	6.3	193.19	195.50	1.8	4,867	0.04%
2025/02/25	0.3	194.36	11.3	193.69	194.50	-11	4,834	-0.23%
2025/02/24	1.4	197.00	0	0.00	198.00	1.4	4,823	0.03%
2025/02/21	2	200.50	4	199.75	201.00	-2	4,805	-0.04%
2025/02/20	3	199.34	6	200.25	199.00	-3	4,737	-0.06%
2025/02/19	5.5	201.68	2	198.00	199.00	3.5	4,666	0.08%
2025/02/18	11.2	203.86	8	204.75	200.50	3.2	4,636	0.07%
2025/02/17	2	193.75	1	196.48	195.50	1	4,403	0.02%
2025/02/14	2	189.00	5	190.40	190.00	-3	4,514	-0.07%
2025/02/13	0	195.25	2.1	194.02	194.00	-2.1	4,485	-0.05%
2025/02/12	9.1	195.47	11	196.91	193.00	-1.9	4,425	-0.04%
2025/02/11	1	192.08	1	195.99	196.00	0	4,407	0.00%
2025/02/10	9	188.00	6	190.75	191.00	3	4,384	0.07%
2025/02/07	6	193.50	0.1	194.75	193.00	5.9	4,349	0.14%
2025/02/06	2	190.25	1	190.00	191.50	1	4,339	0.02%
2025/02/05	2	200.50	0	196.24	197.00	2	4,261	0.05%
2025/02/04	12	198.74	8.1	200.06	195.00	3.9	4,201	0.09%
2025/02/03	7.1	192.52	12.1	193.45	196.00	-5	3,951	-0.13%
2025/01/22	0	181.50	0	182.27	181.50	0	3,732	0.00%
2025/01/20	3	181.33	1	181.00	181.00	2	3,720	0.05%
2025/01/17	3	181.50	5	180.50	180.00	-2	3,731	-0.05%
2025/01/16	6	181.42	5	181.50	180.50	1	3,748	0.03%
2025/01/15	1.1	181.52	1	183.50	179.50	0.1	3,729	0.00%
2025/01/14	1	184.00	1.5	185.83	185.00	-0.5	3,722	-0.01%
2025/01/13	0	184.89	0	0.00	183.50	0	3,727	0.00%
2025/01/10	3.9	184.62	0	0.00	184.50	3.9	3,665	0.11%
2025/01/09	2	188.50	4	191.50	188.00	-2	3,624	-0.06%
2025/01/08	9.6	192.88	9.1	194.23	195.00	0.5	3,523	0.01%
2025/01/07	11.1	188.85	6.2	189.53	186.00	4.9	3,210	0.15%
2025/01/06	0.1	188.00	2.3	187.93	188.00	-2.2	3,027	-0.07%
2025/01/03	1	183.00	0	183.00	183.00	1	2,960	0.03%
2024/12/31	1.1	183.03	0	183.00	183.50	1	2,923	0.04%
2024/12/30	1	183.50	2	185.25	184.00	-1	2,954	-0.03%
2024/12/27	1.2	184.08	1.2	183.67	184.50	0	2,944	0.00%
2024/12/26	1	185.00	1.4	186.25	185.00	-0.4	2,923	-0.01%
2024/12/25	0	183.50	3	181.83	184.50	-3	2,902	-0.10%
2024/12/24	0	180.00	0	179.00	178.50	0	2,838	0.00%
2024/12/23	0	0.00	1.6	179.63	178.50	-1.6	2,842	-0.05%
2024/12/20	0	178.50	0	0.00	178.50	0	2,815	0.00%
2024/12/19	1.1	176.53	0	0.00	177.50	1.1	2,820	0.04%
2024/12/18	0.2	177.92	8.1	179.61	179.50	-8	2,885	-0.28%
2024/12/13	1	169.50	0	170.50	169.50	1	2,805	0.04%
2024/12/11	0	171.50	0	0.00	170.00	0	2,818	0.00%
2024/12/09	0	0.00	2	173.49	173.00	-2	2,850	-0.07%
2024/12/06	0	0.00	7	175.50	174.50	-7	2,902	-0.24%
2024/12/05	0	0.00	0	175.00	174.00	0	2,949	0.00%
2024/12/04	1	175.00	0	0.00	175.00	1	2,966	0.03%
2024/12/03	0.2	175.25	0	0.00	175.00	0.2	3,047	0.01%
2024/12/02	0	0.00	1	172.00	172.00	-1	3,057	-0.03%
2024/11/27	0	170.50	0	0.00	170.00	0	3,205	0.00%
2024/11/26	0.1	174.50	0	175.00	173.50	0.1	3,354	0.00%
2024/11/25	0	0.00	2	176.25	173.00	-2	3,504	-0.06%
2024/11/22	0	0.00	0	174.50	174.00	0	3,794	0.00%
2024/11/21	0.1	172.50	0	0.00	174.00	0.1	3,813	0.00%
2024/11/18	0.4	168.38	0	168.50	167.50	0.4	3,850	0.01%
2024/11/15	1	170.00	0	170.00	168.00	1	3,850	0.03%
2024/11/14	2	171.50	0.1	172.28	171.00	1.9	3,800	0.05%
2024/11/13	11.2	171.98	2.7	172.24	172.00	8.5	3,753	0.23%
2024/11/12	0	0.00	0.3	182.50	181.00	-0.3	3,597	-0.01%
2024/11/11	1	182.00	0	0.00	183.00	1	3,593	0.03%
2024/11/08	1.3	188.58	1.2	185.33	184.50	0.1	3,587	0.00%
2024/11/07	1	189.00	3	189.34	189.00	-2	3,561	-0.06%
2024/11/06	1	186.55	1.1	186.52	189.00	-0.1	3,537	0.00%
2024/11/05	0.4	187.21	4.2	187.09	188.50	-3.8	3,533	-0.11%
2024/11/04	1	182.50	1.5	182.35	182.50	-0.5	3,492	-0.01%
2024/11/01	0	180.47	1	175.00	181.00	-1	3,547	-0.03%
2024/10/29	1.2	181.96	1.2	182.00	182.00	0	3,533	0.00%
2024/10/28	0	180.50	2	182.00	181.50	-2	3,520	-0.06%
2024/10/25	0	179.50	2	180.25	180.00	-2	3,533	-0.06%
2024/10/24	0	0.00	2	179.50	179.50	-2	3,569	-0.06%
2024/10/23	2	178.00	0	0.00	177.00	2	3,613	0.06%
2024/10/21	5	180.90	4	181.13	179.50	1	3,707	0.03%
2024/10/18	1	179.50	3.1	180.64	179.00	-2.1	3,718	-0.06%
2024/10/17	0	0.00	1	179.02	177.50	-1	3,748	-0.03%
2024/10/15	0	0.00	7	176.43	176.50	-7	3,780	-0.19%
2024/10/14	0	0.00	2	173.75	173.50	-2	3,798	-0.05%
2024/10/11	2	172.75	3	172.83	173.50	-1	3,818	-0.03%
2024/10/09	0	0.00	1	169.00	168.00	-1	3,818	-0.03%
2024/10/08	0	171.00	1	170.00	170.00	-1	3,831	-0.03%
2024/10/07	0	0.00	0	172.50	172.00	0	3,843	0.00%
2024/10/04	10	169.60	0	0.00	170.00	10	3,854	0.26%
2024/10/01	1	172.50	3	173.50	175.00	-2	3,857	-0.05%
2024/09/30	0	0.00	1.1	174.07	174.00	-1.1	3,879	-0.03%
2024/09/27	1	173.50	1	175.46	173.50	0	3,933	0.00%
2024/09/26	1	176.00	0.1	177.00	173.50	1	3,953	0.02%
2024/09/25	1	178.00	1	177.00	177.00	0	3,982	0.00%
2024/09/24	0	177.00	0.1	176.00	177.50	0	4,014	0.00%
2024/09/23	3.2	177.79	0	0.00	176.50	3.2	4,086	0.08%
2024/09/20	1.1	173.60	1	177.00	177.00	0.1	4,094	0.00%
2024/09/19	1	171.00	1	171.00	171.50	0	4,119	0.00%
2024/09/18	2.1	169.54	0	169.50	169.00	2	4,214	0.05%
2024/09/16	0	0.00	1	171.01	170.50	-1	4,296	-0.02%
2024/09/11	2	167.00	0.1	167.26	166.00	1.9	4,429	0.04%
2024/09/10	0.1	170.50	0.1	169.00	168.00	0	4,461	0.00%
2024/09/09	0.1	170.64	1.1	170.57	170.00	-1	4,510	-0.02%
2024/09/06	3	170.52	4.1	171.87	172.50	-1.1	4,507	-0.02%
2024/09/05	0.2	173.68	0.1	172.00	170.00	0.1	4,534	0.00%
2024/09/04	4.3	172.94	1.2	175.88	172.50	3.1	4,576	0.07%
2024/09/03	2.4	183.07	1	183.50	181.00	1.3	4,524	0.03%
2024/09/02	0.8	184.34	5.1	184.50	183.50	-4.3	4,565	-0.09%
2024/08/30	4.2	184.10	2.3	184.00	183.50	1.9	4,649	0.04%
2024/08/29	3.1	181.84	2	182.00	184.50	1.1	4,730	0.02%
2024/08/28	2.2	183.28	4.1	184.00	183.50	-1.8	4,860	-0.04%
2024/08/27	2.3	181.44	2	183.25	180.00	0.3	4,903	0.01%
2024/08/26	1.2	183.53	19.5	184.64	184.00	-18.2	4,969	-0.37%
2024/08/23	1	172.00	1.2	175.05	175.00	-0.2	4,808	0.00%
2024/08/22	1.2	172.81	2	173.50	174.00	-0.8	5,207	-0.02%
2024/08/21	0.1	175.60	1	176.00	175.00	-0.9	5,541	-0.02%
2024/08/20	1.1	174.52	0.1	175.00	174.00	1	5,671	0.02%
2024/08/19	0.1	173.61	0	0.00	174.50	0.1	5,995	0.00%
2024/08/16	1	173.00	4.4	172.82	172.50	-3.4	6,078	-0.06%
2024/08/15	0.2	170.25	0	0.00	169.00	0.2	6,065	0.00%
2024/08/14	0.1	170.00	0	0.00	171.00	0.1	6,066	0.00%
2024/08/13	1.5	165.67	1	166.53	166.50	0.5	6,076	0.01%
2024/08/12	0.2	169.00	0	0.00	169.50	0.2	6,077	0.00%
2024/08/09	1	168.00	4.3	167.50	166.50	-3.3	6,075	-0.05%
2024/08/08	4.1	162.51	0	0.00	161.00	4.1	6,156	0.07%
2024/08/07	0	0.00	0	163.40	164.00	0	6,160	0.00%
2024/08/06	0.2	159.50	4	157.50	157.00	-3.8	6,145	-0.06%
2024/08/05	1	161.47	0	0.00	161.00	1	6,110	0.02%
2024/08/02	0.2	173.50	0	0.00	173.50	0.2	6,114	0.00%
2024/08/01	1	171.50	0	173.00	174.50	1	6,129	0.02%
2024/07/31	3	170.00	0	0.00	169.50	3	6,112	0.05%
2024/07/30	0	0.00	0	172.50	171.50	0	6,096	0.00%
2024/07/29	0.1	172.45	1	170.50	170.00	-0.9	6,085	-0.01%
2024/07/26	2.4	173.29	0	0.00	174.00	2.4	6,065	0.04%
2024/07/23	0.1	177.50	0	0.00	177.50	0.1	6,036	0.00%
2024/07/22	9.1	173.66	4	177.63	175.50	5.1	6,014	0.08%
2024/07/19	5	180.80	3	181.83	180.50	2	5,939	0.03%
2024/07/18	2	181.50	0.1	183.50	183.50	1.9	5,905	0.03%
2024/07/17	0.1	181.00	0	0.00	182.50	0.1	5,892	0.00%
2024/07/16	5	182.30	0	0.00	181.00	5	5,870	0.09%
2024/07/15	0	0.00	1	182.00	181.50	-1	5,957	-0.02%
2024/07/10	0	0.00	2.1	179.77	180.00	-2.1	5,991	-0.03%
2024/07/09	4	180.50	3	181.83	180.50	1	5,990	0.02%
2024/07/08	0	184.50	2.1	183.48	184.00	-2	6,002	-0.03%
2024/07/05	6	182.50	1.1	183.50	182.00	4.9	5,970	0.08%
2024/07/04	1	183.03	1.1	183.55	183.50	-0.1	5,949	0.00%
2024/07/03	2.2	181.00	0	0.00	180.50	2.2	5,921	0.04%
2024/07/02	1.1	179.52	1.1	179.55	179.50	0	5,895	0.00%
2024/07/01	1	181.50	2	180.75	180.50	-1	5,877	-0.02%
2024/06/28	0.1	178.00	1	179.00	178.00	-0.9	5,848	-0.02%
2024/06/27	6	174.25	1	175.50	175.50	5	5,802	0.09%
2024/06/26	2.3	177.09	0	0.00	176.50	2.3	5,765	0.04%
2024/06/25	0.5	177.17	0	0.00	176.50	0.5	5,754	0.01%
2024/06/24	0.1	181.05	0	0.00	181.50	0.1	5,669	0.00%
2024/06/21	0.1	178.50	0	0.00	180.00	0.1	5,593	0.00%
2024/06/20	0.2	180.52	1	181.00	180.50	-0.8	5,534	-0.01%
2024/06/19	1	178.00	0	0.00	177.50	1	5,541	0.02%
2024/06/18	2	177.50	1	178.01	178.00	1	5,569	0.02%
2024/06/17	0.6	179.46	0.1	179.50	179.50	0.5	5,556	0.01%
2024/06/14	0.4	180.69	10	179.50	179.50	-9.6	5,565	-0.17%
2024/06/13	0	0.00	0	184.00	183.00	0	5,553	0.00%
2024/06/12	0	0.00	0.1	178.50	178.00	-0.1	5,701	0.00%
2024/06/11	1.2	181.82	1	179.00	179.50	0.2	5,672	0.00%
2024/06/07	0.3	185.50	0	0.00	185.50	0.3	5,650	0.01%
2024/06/06	1	186.50	1	185.50	186.50	0	5,639	0.00%
2024/06/05	3.3	189.99	2	188.00	186.00	1.3	5,581	0.02%
2024/06/04	4.4	195.12	2	191.75	192.50	2.4	5,506	0.04%
2024/06/03	18.1	198.08	5	196.80	197.00	13.1	5,408	0.24%
2024/05/31	2	194.50	1	193.00	191.50	1	5,244	0.02%
2024/05/30	5.3	197.83	5.1	200.56	193.50	0.2	5,079	0.00%
2024/05/29	8	197.63	8	196.38	197.50	0	4,968	0.00%
2024/05/28	7	207.14	13.8	205.49	200.00	-6.8	4,828	-0.14%
2024/05/27	10	196.26	27.6	195.26	200.00	-17.6	4,419	-0.40%
2024/05/24	3	186.83	1	187.00	187.00	2	4,100	0.05%
2024/05/23	6	183.92	10.9	184.34	186.50	-4.9	3,988	-0.12%
2024/05/22	3.5	173.29	3.6	174.86	175.50	-0.1	3,693	0.00%
2024/05/21	1	167.99	0	0.00	167.50	1	3,647	0.03%
2024/05/20	1	168.00	0.5	170.86	168.50	0.5	3,674	0.01%
2024/05/17	1	172.00	0	0.00	170.50	1	3,681	0.03%
2024/05/16	0	0.00	5	171.00	170.50	-5	3,687	-0.14%
2024/05/15	0	0.00	0.1	169.36	169.00	-0.1	3,716	0.00%
2024/05/14	2.3	169.20	3	174.00	168.50	-0.7	3,834	-0.02%
2024/05/13	0.1	165.00	0	0.00	164.50	0.1	3,811	0.00%
2024/05/10	0	0.00	2	163.75	165.00	-2	3,913	-0.05%
2024/05/09	2.1	163.02	0	0.00	163.00	2.1	3,910	0.05%
2024/05/08	1.2	163.50	0	163.50	163.00	1.2	3,936	0.03%
2024/05/07	0.1	163.00	0	0.00	163.00	0.1	3,898	0.00%
2024/05/06	1	161.50	0	0.00	162.00	1	3,868	0.03%
2024/05/03	0	0.00	1	161.00	159.00	-1	3,891	-0.03%
2024/05/02	0	0.00	10	159.00	159.00	-10	3,943	-0.25%
2024/04/30	0	0.00	1	160.00	159.50	-1	3,965	-0.03%
2024/04/29	1	160.00	0.1	162.50	160.00	0.9	4,059	0.02%
2024/04/25	0.1	156.00	0	0.00	155.00	0.1	4,245	0.00%
2024/04/24	1	158.50	0	0.00	158.00	1	4,360	0.02%
2024/04/23	0.1	154.18	0	0.00	154.50	0.1	4,457	0.00%
2024/04/22	0	155.00	0	0.00	154.00	0	4,454	0.00%
2024/04/19	1.2	156.50	0	0.00	154.00	1.2	4,449	0.03%
2024/04/18	0.3	160.50	0	0.00	161.00	0.3	4,375	0.01%
2024/04/17	1.1	162.52	0	0.00	161.50	1.1	4,396	0.03%
2024/04/16	1.3	164.85	0.1	163.00	161.50	1.2	4,521	0.03%
2024/04/15	0.1	168.42	0	0.00	167.50	0.1	4,557	0.00%
2024/04/12	0	171.00	0	0.00	170.50	0	4,593	0.00%
2024/04/11	6	171.50	0	0.00	173.00	6	4,611	0.13%
2024/04/10	0.1	174.00	15	174.00	172.50	-14.9	4,707	-0.32%
2024/04/08	0.2	171.50	0	0.00	171.50	0.2	4,924	0.00%
2024/04/03	0	170.00	0	0.00	169.50	0	4,998	0.00%
2024/04/02	0.1	170.50	0	0.00	170.00	0.1	5,101	0.00%
2024/04/01	1	169.50	15	169.77	169.50	-14	5,287	-0.26%
2024/03/29	1	169.50	0	0.00	169.50	1	5,643	0.02%
2024/03/28	0	167.50	0	0.00	167.00	0	5,847	0.00%
2024/03/27	0.2	168.98	2	168.00	168.00	-1.8	5,925	-0.03%
2024/03/26	6	168.50	0	0.00	168.50	6	6,028	0.10%
2024/03/25	0	171.50	0	0.00	170.00	0	6,203	0.00%
2024/03/22	1	170.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	2	168.00	14.2	168.73	170.50	-12.2	6,262	-0.19%
2024/03/20	0.1	170.00	8	170.00	168.50	-7.9	6,265	-0.13%
2024/03/19	1.5	170.83	0	0.00	170.00	1.5	6,284	0.02%
2024/03/15	16.1	170.85	0.1	169.00	169.50	16	6,303	0.25%
2024/03/14	0.3	186.33	0	184.50	186.00	0.3	6,159	0.00%