微星 (2377)-元大-鳳中券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
158.0
漲跌
▲3.5
漲幅
+2.27%
成交量
2,738張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	158.50	0	0.00	158.00	1	4,360	0.02%
2024/04/23	0.1	154.18	0	0.00	154.50	0.1	4,457	0.00%
2024/04/22	0	155.00	0	0.00	154.00	0	4,454	0.00%
2024/04/19	1.2	156.50	0	0.00	154.00	1.2	4,449	0.03%
2024/04/18	0.3	160.50	0	0.00	161.00	0.3	4,375	0.01%
2024/04/17	1.1	162.52	0	0.00	161.50	1.1	4,396	0.03%
2024/04/16	1.3	164.85	0.1	163.00	161.50	1.2	4,521	0.03%
2024/04/15	0.1	168.42	0	0.00	167.50	0.1	4,557	0.00%
2024/04/12	0	171.00	0	0.00	170.50	0	4,593	0.00%
2024/04/11	6	171.50	0	0.00	173.00	6	4,611	0.13%
2024/04/10	0.1	174.00	15	174.00	172.50	-14.9	4,707	-0.32%
2024/04/08	0.2	171.50	0	0.00	171.50	0.2	4,924	0.00%
2024/04/03	0	170.00	0	0.00	169.50	0	4,998	0.00%
2024/04/02	0.1	170.50	0	0.00	170.00	0.1	5,101	0.00%
2024/04/01	1	169.50	15	169.77	169.50	-14	5,287	-0.26%
2024/03/29	1	169.50	0	0.00	169.50	1	5,643	0.02%
2024/03/28	0	167.50	0	0.00	167.00	0	5,847	0.00%
2024/03/27	0.2	168.98	2	168.00	168.00	-1.8	5,925	-0.03%
2024/03/26	6	168.50	0	0.00	168.50	6	6,028	0.10%
2024/03/25	0	171.50	0	0.00	170.00	0	6,203	0.00%
2024/03/22	1	170.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	2	168.00	14.2	168.73	170.50	-12.2	6,262	-0.19%
2024/03/20	0.1	170.00	8	170.00	168.50	-7.9	6,265	-0.13%
2024/03/19	1.5	170.83	0	0.00	170.00	1.5	6,284	0.02%
2024/03/15	16.1	170.85	0.1	169.00	169.50	16	6,303	0.25%
2024/03/14	0.3	186.33	0	184.50	186.00	0.3	6,159	0.00%
2024/03/11	3.2	188.53	0	0.00	187.00	3.2	6,247	0.05%
2024/03/08	1	189.00	1	188.50	188.00	0	6,321	0.00%
2024/03/07	7	192.43	1	190.00	189.50	6	6,322	0.09%
2024/03/06	7.2	193.53	2	194.00	193.00	5.1	6,367	0.08%
2024/03/05	7	193.64	5	195.00	195.00	2	6,508	0.03%
2024/03/04	2	194.00	17.3	197.25	192.00	-15.3	6,707	-0.23%
2024/03/01	1	192.98	2	193.00	191.00	-1	6,638	-0.01%
2024/02/29	1	188.50	2	190.75	191.00	-1	6,614	-0.02%
2024/02/27	0.2	188.25	0	0.00	187.50	0.2	6,595	0.00%
2024/02/26	0	189.50	0.1	189.50	189.50	-0.1	6,563	0.00%
2024/02/23	4	192.37	13	192.42	191.50	-9	6,535	-0.14%
2024/02/22	7	190.21	2	190.00	189.50	5	6,543	0.08%
2024/02/21	17	189.56	3.1	190.00	190.00	13.9	6,497	0.21%
2024/02/20	3	190.17	7.2	190.19	192.00	-4.2	6,464	-0.06%
2024/02/19	8	190.25	2	190.75	191.00	6	6,477	0.09%
2024/02/16	7	192.00	6	190.92	191.00	1	6,498	0.02%
2024/02/15	11.2	191.54	6	191.25	193.00	5.2	6,484	0.08%
2024/02/05	12.2	190.70	3.1	189.85	191.00	9.1	6,437	0.14%
2024/02/02	6.2	185.54	19	190.45	189.50	-12.8	6,389	-0.20%
2024/02/01	0	0.00	2	182.75	184.00	-2	6,266	-0.03%
2024/01/31	3	182.50	0	0.00	182.00	3	6,271	0.05%
2024/01/30	0.1	184.00	0	0.00	184.00	0.1	6,252	0.00%
2024/01/29	5	183.10	18	183.19	183.50	-13	6,257	-0.21%
2024/01/26	7	180.21	0	0.00	179.50	7	6,257	0.11%
2024/01/25	6	182.33	0	0.00	185.00	6	6,251	0.10%
2024/01/24	4	183.13	1	183.50	183.00	3	6,206	0.05%
2024/01/23	5	181.10	0	0.00	183.00	5	6,212	0.08%
2024/01/22	2.5	186.50	3	186.50	186.00	-0.5	6,127	-0.01%
2024/01/19	2	183.50	2	182.50	184.50	0	6,037	0.00%
2024/01/17	6	181.42	6	179.42	179.00	0	5,868	0.00%
2024/01/16	0	0.00	2	180.50	179.50	-2	5,769	-0.03%
2024/01/15	2	181.75	5.4	181.07	181.00	-3.4	5,730	-0.06%
2024/01/11	4	184.38	1.4	185.25	184.50	2.6	5,751	0.05%
2024/01/10	12	180.04	10	183.20	186.00	2	5,782	0.03%
2024/01/08	0	0.00	10	189.00	187.50	-10	5,584	-0.18%
2024/01/05	6.2	186.06	0	0.00	186.00	6.2	5,616	0.11%
2024/01/04	0.1	188.00	35	187.43	187.50	-34.9	5,597	-0.62%
2024/01/03	5.2	191.03	2	192.00	191.00	3.2	5,541	0.06%
2024/01/02	5.3	199.49	1	198.46	198.00	4.2	5,437	0.08%
2023/12/29	6.1	202.52	8	204.50	204.00	-1.9	5,303	-0.04%
2023/12/28	15.6	200.97	0	201.00	201.50	15.5	5,228	0.30%
2023/12/27	14.3	200.28	6.3	200.77	200.00	7.9	5,130	0.15%
2023/12/26	12	194.92	17.2	197.08	195.50	-5.2	4,969	-0.10%
2023/12/25	12.2	190.65	4.5	191.75	193.00	7.7	4,679	0.16%
2023/12/22	0.1	185.50	1	185.99	184.00	-1	4,482	-0.02%
2023/12/21	5	182.50	1	182.50	181.50	4	4,430	0.09%
2023/12/20	6.1	185.75	6.1	185.91	184.50	0	4,318	0.00%
2023/12/19	2	181.75	1	180.50	181.50	1	4,161	0.02%
2023/12/18	11	181.27	9.1	182.06	180.50	2	4,254	0.05%
2023/12/15	1	179.50	0	0.00	179.00	1	4,362	0.02%
2023/12/14	0	0.00	1	180.54	181.50	-1	4,373	-0.02%
2023/12/13	1	178.00	2	179.25	178.00	-1	4,355	-0.02%
2023/12/12	0.1	177.50	0.1	177.93	177.00	0	4,371	0.00%
2023/12/11	2	178.50	0	0.00	177.00	2	4,347	0.05%
2023/12/08	3	181.67	1	180.00	179.00	2	4,322	0.05%
2023/12/07	3	179.33	0.1	179.90	180.00	3	4,283	0.07%
2023/12/06	1.2	176.63	0	0.00	176.50	1.2	4,292	0.03%
2023/12/05	0	0.00	2	178.50	178.00	-2	4,246	-0.05%
2023/12/04	3	183.50	0	0.00	183.50	3	4,195	0.07%
2023/12/01	1.1	183.11	3	183.83	185.00	-1.9	4,174	-0.05%
2023/11/30	11.2	184.11	1.1	185.95	183.50	10.1	4,137	0.24%
2023/11/29	8.2	179.60	7.8	180.83	181.00	0.4	3,977	0.01%
2023/11/27	0	0.00	0.3	170.00	167.50	-0.3	3,842	-0.01%
2023/11/24	1	169.01	0	0.00	169.00	1	3,877	0.03%
2023/11/23	3	169.67	4	169.00	169.00	-1	3,910	-0.03%
2023/11/22	2	170.00	0	0.00	169.50	2	3,945	0.05%
2023/11/20	5	165.50	0	0.00	165.00	5	3,955	0.13%
2023/11/17	0	0.00	1	166.00	166.00	-1	3,970	-0.03%
2023/11/14	1.4	165.14	0	0.00	166.50	1.4	4,055	0.03%
2023/11/13	1	168.50	0	0.00	166.00	1	4,095	0.02%
2023/11/10	0	0.00	0.1	173.50	174.50	-0.1	4,072	0.00%
2023/11/09	0	0.00	0	172.50	172.00	0	4,103	0.00%
2023/11/08	0	0.00	1	172.50	173.00	-1	4,158	-0.02%
2023/11/06	0	0.00	1	173.00	172.50	-1	4,252	-0.02%
2023/10/26	0	0.00	10	161.50	165.50	-10	4,539	-0.22%
2023/10/24	0	0.00	1	162.00	161.00	-1	4,641	-0.02%
2023/10/23	0.1	158.50	0	0.00	157.50	0.1	4,844	0.00%
2023/10/20	0.1	155.00	10	155.00	156.50	-9.9	4,975	-0.20%
2023/10/19	1.1	157.04	0	0.00	159.00	1.1	5,011	0.02%
2023/10/18	1.1	159.19	0	0.00	160.50	1.1	5,081	0.02%
2023/10/16	0	164.50	0	0.00	164.00	0	5,103	0.00%
2023/10/13	1	166.50	0	0.00	166.50	1	5,241	0.02%
2023/10/11	0	0.00	0.3	171.00	168.50	-0.3	5,255	-0.01%
2023/10/03	1.3	166.96	1	168.50	167.00	0.3	5,397	0.01%
2023/10/02	0	168.00	1	168.50	167.50	-1	5,411	-0.02%
2023/09/28	4	165.50	3	164.50	164.00	1	5,399	0.02%
2023/09/27	4	166.88	0	0.00	167.00	4	5,336	0.07%
2023/09/26	5	169.50	0	0.00	168.50	5	5,319	0.09%
2023/09/22	0	0.00	0.1	170.50	171.00	-0.1	5,338	0.00%
2023/09/21	3	175.33	2	175.50	172.50	1	5,321	0.02%
2023/09/20	5.1	175.50	5	174.00	175.50	0.1	5,193	0.00%
2023/09/19	1.1	168.50	2	168.75	166.00	-0.9	5,053	-0.02%
2023/09/18	1	169.00	0	0.00	168.50	1	4,998	0.02%
2023/09/15	2	169.25	4	171.00	171.50	-2	4,985	-0.04%
2023/09/14	1	166.00	2	167.00	168.00	-1	4,955	-0.02%
2023/09/12	0.1	165.00	0	0.00	164.50	0.1	5,076	0.00%
2023/09/11	7.2	163.03	0	0.00	162.00	7.2	5,126	0.14%
2023/09/08	0.1	164.24	0	0.00	163.50	0.1	5,103	0.00%
2023/09/06	2	164.50	2	165.00	165.00	0	5,245	0.00%
2023/09/05	0	0.00	1	163.50	165.00	-1	5,369	-0.02%
2023/09/04	1	159.52	1	161.00	161.50	0	5,416	0.00%
2023/09/01	2	159.25	0	0.00	159.50	2	5,524	0.04%
2023/08/31	1.2	159.25	0	0.00	159.50	1.2	5,528	0.02%
2023/08/30	0	161.00	1	163.50	161.00	-1	5,500	-0.02%
2023/08/29	2	159.75	0	0.00	160.00	2	5,599	0.04%
2023/08/28	1.4	161.78	0	0.00	161.50	1.4	5,623	0.02%
2023/08/25	2	172.74	1	171.50	171.50	1	5,662	0.02%
2023/08/24	1	173.00	0	0.00	173.00	1	5,670	0.02%
2023/08/23	0	0.00	1	171.00	171.50	-1	5,724	-0.02%
2023/08/22	11	173.45	5	171.50	170.00	6	5,923	0.10%
2023/08/21	2	169.50	1	170.00	170.50	1	6,044	0.02%
2023/08/18	4.1	174.12	0	0.00	173.00	4.1	6,040	0.07%
2023/08/16	0	176.00	0.1	177.50	178.50	-0.1	5,982	0.00%
2023/08/15	1.1	178.85	0	0.00	176.50	1.1	5,992	0.02%
2023/08/14	0	0.00	0	178.00	178.00	0	5,997	0.00%
2023/08/11	1.2	180.13	0	0.00	179.00	1.2	6,022	0.02%
2023/08/09	1	197.00	3	195.00	194.50	-2	6,113	-0.03%
2023/08/08	3.1	191.59	2	191.75	192.00	1.1	6,074	0.02%
2023/08/07	10.3	187.12	1	188.50	189.00	9.3	5,999	0.16%
2023/08/04	0.1	183.50	0	0.00	184.50	0.1	5,965	0.00%
2023/08/02	1	184.00	1	185.00	186.00	0	5,916	0.00%
2023/08/01	0	0.00	1	190.00	190.50	-1	5,842	-0.02%
2023/07/28	1.2	195.58	2	199.00	201.00	-0.8	5,780	-0.01%
2023/07/27	2	202.75	2	196.50	196.00	0	5,722	0.00%
2023/07/26	5	208.82	10.4	206.32	203.50	-5.3	5,669	-0.09%
2023/07/25	3	206.83	2	209.50	211.00	1	5,447	0.02%
2023/07/24	5	191.70	1	189.50	192.00	4	5,314	0.08%
2023/07/21	4.2	189.82	3	190.67	191.50	1.2	5,238	0.02%
2023/07/20	0	185.50	2	185.00	186.00	-2	5,156	-0.04%
2023/07/19	2	188.74	1.2	187.93	187.00	0.9	5,111	0.02%
2023/07/18	1	195.00	0	0.00	193.00	1	5,022	0.02%
2023/07/17	2	191.50	1	188.00	188.00	1	4,869	0.02%
2023/07/14	0.3	185.20	1	185.00	185.00	-0.7	4,804	-0.02%
2023/07/13	3.2	191.63	5	190.50	188.00	-1.8	4,744	-0.04%
2023/07/12	0	181.50	0	0.00	182.00	0	4,573	0.00%
2023/07/11	0	178.61	0	0.00	179.50	0	4,549	0.00%
2023/07/10	0.2	175.49	0	0.00	175.50	0.2	4,538	0.00%
2023/07/07	0	0.00	2	173.00	173.00	-2	4,521	-0.04%
2023/07/06	0	178.00	0	0.00	176.00	0	4,487	0.00%
2023/07/05	0	178.00	1	177.03	176.50	-1	4,460	-0.02%
2023/07/04	2	178.50	1	180.00	179.00	1	4,441	0.02%
2023/07/03	3	180.50	0	0.00	180.00	3	4,413	0.07%
2023/06/30	0	175.00	0	0.00	176.50	0	4,391	0.00%
2023/06/27	0	175.00	0	0.00	174.00	0	4,332	0.00%
2023/06/26	0	175.50	0	0.00	175.50	0	4,297	0.00%
2023/06/19	0	173.93	0	0.00	174.00	0	4,228	0.00%
2023/06/16	0	179.00	0	0.00	178.00	0	4,143	0.00%
2023/06/14	0	178.50	1	178.50	179.00	-1	4,078	-0.02%
2023/06/13	0	0.00	2	181.74	182.50	-2	4,144	-0.05%
2023/06/12	0	0.00	1	179.00	178.00	-1	4,104	-0.02%
2023/06/09	3	183.51	3.1	185.33	185.00	-0.1	4,035	0.00%
2023/06/08	0	0.00	0	178.50	180.00	0	3,941	0.00%
2023/06/07	1	179.99	1	178.98	178.50	0	3,889	0.00%
2023/06/06	0	0.00	2	172.50	173.50	-2	3,757	-0.05%
2023/06/05	1	171.50	0	0.00	173.00	1	3,722	0.03%
2023/06/02	1	171.50	1	171.00	171.50	0	3,667	0.00%
2023/05/30	0	0.00	0	164.00	164.50	0	3,403	0.00%
2023/05/29	4	166.88	5	167.40	168.00	-1	3,362	-0.03%
2023/05/26	12	169.38	12	167.75	169.50	0	3,353	0.00%
2023/05/25	11	166.49	12	163.88	162.50	-1	3,227	-0.03%
2023/05/24	1	159.50	2	159.75	161.00	-1	3,077	-0.03%
2023/05/23	0	0.00	1	158.50	158.50	-1	3,000	-0.03%
2023/05/22	0	0.00	1	158.99	158.00	-1	2,947	-0.03%
2023/05/19	3	157.17	0	0.00	157.00	3	2,902	0.10%
2023/05/18	0	0.00	1	157.00	159.00	-1	2,854	-0.04%
2023/05/17	0	0.00	2.1	155.47	155.50	-2.1	2,789	-0.08%
2023/05/16	1	154.50	0	0.00	154.50	1	2,707	0.04%
2023/05/15	3	150.50	4	151.38	152.00	-1	2,628	-0.04%
2023/05/10	0	0.00	1	144.50	145.00	-1	2,519	-0.04%
2023/05/05	1	143.00	0	0.00	142.50	1	2,541	0.04%
2023/04/27	0	0.00	1	145.00	145.00	-1	2,631	-0.04%
2023/04/26	0	0.00	2	143.00	143.00	-2	2,641	-0.08%
2023/04/24	1	144.00	0	0.00	143.00	1	2,618	0.04%
2023/04/21	0.1	144.00	0	0.00	144.00	0.1	2,621	0.01%
2023/04/20	6	144.67	6	145.67	145.00	0	2,630	0.00%
2023/04/19	8	145.75	6	146.67	146.50	2	2,648	0.08%
2023/04/18	2	146.00	2	147.00	147.50	0	2,636	0.00%
2023/04/17	2	146.00	2	147.00	147.50	0	2,643	0.00%
2023/04/14	2	145.00	2	146.00	147.00	0	2,646	0.00%
2023/04/13	2	145.00	2	146.00	146.00	0	2,638	0.00%
2023/04/12	4	145.00	5	145.90	146.50	-1	2,651	-0.04%
2023/04/11	2	145.00	2	146.00	146.50	0	2,668	0.00%
2023/03/30	0	0.00	1	147.00	143.50	-1	2,835	-0.04%
2023/03/27	0	0.00	1	143.50	143.50	-1	3,307	-0.03%
2023/03/24	0	0.00	0.2	142.50	144.00	-0.2	3,513	0.00%
2023/03/17	2	142.75	12	144.58	145.00	-10	3,647	-0.27%
2023/03/16	38	142.43	39	142.74	142.50	-1	3,621	-0.03%
2023/03/15	0	0.00	1	139.00	139.00	-1	3,577	-0.03%
2023/03/14	1	137.50	0	0.00	136.50	1	3,581	0.03%
2023/03/13	0	0.00	3	138.00	138.00	-3	3,557	-0.08%
2023/03/10	0	0.00	0.1	135.00	137.00	-0.1	3,523	0.00%
2023/03/09	0	139.50	0	0.00	139.00	0	3,515	0.00%
2023/03/06	0	0.00	0.2	140.50	140.00	-0.2	3,618	0.00%
2023/03/03	0	0.00	3	140.00	139.50	-3	3,659	-0.08%
2023/03/02	2	137.00	3	139.17	139.00	-1	3,682	-0.03%
2023/03/01	0.1	138.50	0	0.00	139.00	0.1	3,686	0.00%
2023/02/24	1	142.00	0.3	137.76	137.00	0.7	3,742	0.02%
2023/02/23	2.4	142.71	3	144.00	141.50	-0.7	3,716	-0.02%
2023/02/22	1	137.00	0	0.00	136.50	1	3,685	0.03%
2023/02/17	6.2	135.15	0	0.00	135.00	6.2	3,867	0.16%
2023/02/16	0	0.00	5	135.50	135.50	-5	3,907	-0.13%
2023/02/13	0.1	131.00	10	130.35	131.00	-9.9	4,036	-0.25%
2023/02/10	1	128.50	0.2	131.00	128.50	0.8	4,052	0.02%
2023/02/06	0	132.50	0.1	133.00	132.50	-0.1	4,090	0.00%
2023/01/31	0	0.00	10.2	133.70	131.00	-10.2	4,061	-0.25%
2023/01/17	0	0.00	0.1	126.00	127.50	-0.1	3,991	0.00%
2023/01/12	0	0.00	10	125.50	125.50	-10	4,130	-0.24%
2023/01/11	0	0.00	5	125.70	125.50	-5	4,187	-0.12%
2023/01/10	0	0.00	0	125.50	126.50	0	4,380	0.00%
2023/01/09	0	0.00	1	125.50	126.00	-1	4,427	-0.02%
2023/01/03	0	0.00	1	120.51	122.50	-1	4,655	-0.02%
2022/12/30	1	120.50	0	120.83	119.50	1	4,704	0.02%
2022/12/27	4	119.50	0	0.00	118.00	4	4,814	0.08%
2022/12/26	0	0.00	0	119.00	119.00	0	4,847	0.00%
2022/12/23	2	119.00	0	0.00	119.50	2	4,901	0.04%
2022/12/22	0	118.50	2	117.75	117.50	-2	5,012	-0.04%
2022/12/20	1	117.50	0	0.00	116.00	1	4,836	0.02%
2022/12/16	0	0.00	1	122.00	123.50	-1	4,614	-0.02%
2022/12/15	3	125.00	4	123.13	123.00	-1	4,527	-0.02%
2022/12/14	1	123.00	1	122.00	122.50	0	4,579	0.00%
2022/12/13	2	121.25	0	0.00	120.50	2	4,622	0.04%
2022/12/08	1	117.50	0	0.00	117.50	1	4,769	0.02%
2022/12/06	2.1	123.40	1	121.50	121.50	1.1	4,856	0.02%
2022/12/05	10.1	125.01	0	0.00	125.00	10.1	4,907	0.20%
2022/12/02	1	123.00	0	0.00	123.50	1	4,944	0.02%
2022/11/30	1	122.00	1	123.00	123.00	0	4,940	0.00%
2022/11/25	3	126.50	0	0.00	125.00	3	4,912	0.06%
2022/11/18	0.1	130.00	2	130.25	130.50	-2	4,764	-0.04%
2022/11/16	0	0.00	1	126.01	127.00	-1	4,720	-0.02%
2022/11/14	0	0.00	0.1	121.00	122.50	-0.1	4,682	0.00%
2022/11/11	1	124.00	3	123.00	123.00	-2	4,693	-0.04%
2022/11/10	0	0.00	2	119.50	120.00	-2	4,769	-0.04%
2022/11/08	0	0.00	1	117.00	118.00	-1	4,936	-0.02%
2022/11/07	1	116.49	3	116.17	116.50	-2	4,985	-0.04%
2022/11/03	1	113.00	0	0.00	113.50	1	5,027	0.02%
2022/11/02	0.2	111.00	0	0.00	112.00	0.2	5,049	0.00%
2022/10/31	1	110.00	0	0.00	109.50	1	5,074	0.02%
2022/10/27	0	0.00	1	112.50	112.00	-1	5,092	-0.02%
2022/10/26	1	111.50	1	111.00	111.00	0	5,125	0.00%
2022/10/24	1	113.00	2	113.00	112.00	-1	5,132	-0.02%
2022/10/20	6	109.25	2	108.00	111.00	4	5,049	0.08%
2022/10/19	2	110.50	7	110.14	110.00	-5	5,007	-0.10%
2022/10/18	4	111.50	3	111.69	108.00	1	4,994	0.02%
2022/10/17	0	0.00	1	107.00	107.00	-1	4,951	-0.02%
2022/10/14	3	108.67	2	107.75	106.50	1	4,968	0.02%
2022/10/11	0	0.00	4	106.50	104.00	-4	5,022	-0.08%
2022/10/06	0	0.00	0	108.00	108.00	0	4,953	0.00%
2022/10/05	0	0.00	0	110.00	110.00	0	4,939	0.00%
2022/10/04	2	110.00	1	108.00	110.00	1	4,932	0.02%
2022/10/03	1	105.50	2	104.50	105.50	-1	4,872	-0.02%
2022/09/30	0	107.50	0	0.00	107.50	0	4,919	0.00%
2022/09/29	0	0.00	1	110.00	107.50	-1	4,947	-0.02%
2022/09/28	1	108.00	0	0.00	106.50	1	4,846	0.02%
2022/09/27	0	110.00	0	0.00	110.50	0	4,820	0.00%
2022/09/26	0	0.00	7.6	110.29	111.00	-7.6	4,820	-0.16%
2022/09/23	1	114.00	0	0.00	115.00	1	4,842	0.02%
2022/09/22	3	114.17	1	114.02	114.50	2	4,971	0.04%
2022/09/21	1	120.50	0	0.00	115.00	1	4,936	0.02%
2022/09/19	0	0.00	0	123.50	123.00	0	4,767	0.00%
2022/09/16	0	0.00	0	121.00	121.00	0	4,726	0.00%
2022/09/15	3	122.00	4	123.50	122.50	-1	4,724	-0.02%
2022/09/14	4	120.00	4	120.13	120.00	0	4,734	0.00%
2022/09/13	0	0.00	3	120.67	122.00	-3	4,717	-0.06%
2022/09/12	0	0.00	1	117.50	117.50	-1	4,615	-0.02%
2022/09/08	1	115.00	1	115.50	117.00	0	4,606	0.00%
2022/09/07	0	0.00	1	109.50	110.00	-1	4,552	-0.02%
2022/09/06	0	111.50	2	111.00	111.50	-2	4,534	-0.04%
2022/09/05	0	0.00	1	113.00	112.50	-1	4,543	-0.02%
2022/09/02	1	111.00	0	0.00	111.00	1	4,564	0.02%
2022/09/01	3	113.50	2	113.25	113.00	1	4,536	0.02%
2022/08/30	1	113.50	0	0.00	113.50	1	4,534	0.02%
2022/08/29	3	114.00	1	113.95	114.00	2	4,519	0.04%
2022/08/26	0.3	116.00	1	117.50	116.50	-0.7	4,516	-0.02%
2022/08/24	4	114.00	0	0.00	113.50	4	4,531	0.09%
2022/08/23	0	0.00	1	117.00	116.50	-1	4,534	-0.02%
2022/08/22	1	117.04	1	116.00	117.50	0	4,575	0.00%
2022/08/19	3.3	116.00	0	0.00	115.50	3.3	4,580	0.07%
2022/08/18	0	0.00	1	116.00	116.00	-1	4,558	-0.02%
2022/08/17	2	116.50	0	0.00	116.50	2	4,558	0.04%
2022/08/16	1	127.00	1	127.50	127.50	0	4,451	0.00%
2022/08/15	3.3	124.35	7	123.79	124.50	-3.7	4,322	-0.09%
2022/08/12	2	117.75	3.1	118.85	118.50	-1.1	4,227	-0.02%
2022/08/10	0	0.00	1	114.00	114.00	-1	4,114	-0.02%
2022/08/09	5	116.10	0	0.00	116.00	5	4,051	0.12%
2022/08/05	0	0.00	0	118.00	117.50	0	4,044	0.00%
2022/07/29	1	118.50	1	117.50	118.00	0	4,193	0.00%
2022/07/28	1	116.00	2	115.75	116.00	-1	4,169	-0.02%
2022/07/26	0.1	114.00	0	0.00	113.50	0.1	4,166	0.00%
2022/07/22	1	117.50	0	0.00	115.00	1	4,157	0.02%
2022/07/20	1	119.50	1	119.99	119.50	0	3,988	0.00%
2022/07/19	0	0.00	3	118.67	118.00	-3	3,927	-0.08%
2022/07/18	2	113.00	0	0.00	115.00	2	3,857	0.05%
2022/07/15	2	111.50	0	0.00	111.00	2	3,827	0.05%
2022/07/14	0	0.00	0.1	109.70	109.50	-0.1	3,849	0.00%
2022/07/11	0.1	107.50	0	0.00	106.50	0.1	3,860	0.00%
2022/07/08	2	108.00	1	108.00	108.00	1	3,850	0.03%
2022/07/06	1	101.50	1	102.00	100.00	0	3,774	0.00%
2022/07/05	3	102.50	0	0.00	102.00	3	3,772	0.08%
2022/07/04	1	102.00	0	0.00	101.50	1	3,752	0.03%
2022/07/01	1	108.00	2	105.75	105.00	-1	3,730	-0.03%
2022/06/30	5	111.01	9	112.83	113.50	-4	3,653	-0.11%
2022/06/28	0	0.00	1	123.50	123.50	-1	3,522	-0.03%
2022/06/27	1	125.50	0	0.00	125.50	1	3,552	0.03%
2022/06/22	0	0.00	0	124.00	122.00	0	3,477	0.00%
2022/06/20	1	124.50	1	124.50	126.00	0	3,598	0.00%
2022/06/17	0	0.00	2	127.00	125.50	-2	3,671	-0.05%
2022/06/16	0	0.00	1	129.00	129.00	-1	3,628	-0.03%
2022/06/14	0.1	128.50	0	0.00	129.50	0.1	3,698	0.00%
2022/06/09	0	0.00	2	134.00	135.50	-2	3,679	-0.05%
2022/06/08	0	135.50	0	0.00	134.50	0	3,712	0.00%
2022/06/02	2	133.00	0	0.00	132.50	2	3,818	0.05%
2022/06/01	0	0.00	10	136.00	136.00	-10	3,871	-0.26%
2022/05/31	0.5	133.00	0	0.00	135.00	0.5	3,891	0.01%
2022/05/30	1	135.50	1.3	135.27	134.00	-0.3	3,852	-0.01%
2022/05/26	0.1	127.50	0	0.00	128.00	0.1	3,769	0.00%
2022/05/25	0	0.00	10	128.00	127.50	-10	3,768	-0.27%
2022/05/24	12	125.08	0	0.00	124.00	12	3,734	0.32%
2022/05/23	3	126.67	0	0.00	126.00	3	3,717	0.08%
2022/05/19	2	129.00	0	0.00	130.50	2	3,707	0.05%
2022/05/17	4	129.75	0	0.00	130.50	4	3,698	0.11%
2022/05/16	2	130.50	0	0.00	127.50	2	3,696	0.05%
2022/05/13	1	129.00	1	129.50	130.00	0	3,671	0.00%
2022/05/12	0	0.00	1	129.50	128.50	-1	3,668	-0.03%
2022/05/11	1	129.50	0	0.00	130.00	1	3,667	0.03%
2022/05/10	1	128.50	12	131.75	131.00	-11	3,638	-0.30%
2022/05/09	1	128.51	2	128.75	128.50	-1	3,568	-0.03%
2022/05/06	1	125.50	1	124.50	125.00	0	3,534	0.00%
2022/05/04	2	124.50	0	0.00	125.00	2	3,561	0.06%
2022/04/29	0	122.00	2	123.00	121.00	-2	3,564	-0.06%
2022/04/28	1	119.00	0	0.00	120.50	1	3,532	0.03%
2022/04/27	1.1	119.18	1	119.00	119.50	0.1	3,508	0.00%
2022/04/26	1	120.50	4	119.50	121.00	-3	3,464	-0.09%
2022/04/25	8	118.88	1	118.50	119.00	7	3,479	0.20%
2022/04/21	0.3	123.00	0	0.00	122.50	0.3	3,464	0.01%
2022/04/18	0	0.00	0	120.75	122.00	0	3,439	0.00%
2022/04/15	0	121.50	0	121.50	120.50	0	3,467	0.00%
2022/04/14	0	123.50	0	0.00	123.00	0	3,503	0.00%
2022/04/13	10	123.00	0	0.00	123.00	10	3,527	0.28%
2022/04/12	1	120.00	0	0.00	120.00	1	3,492	0.03%
2022/04/11	0	121.00	0	0.00	121.00	0	3,470	0.00%
2022/04/08	0.4	123.64	1	125.00	122.50	-0.7	3,451	-0.02%
2022/04/07	0	125.00	0.1	125.50	125.00	-0.1	3,458	0.00%
2022/04/06	0.1	128.00	0	0.00	127.50	0.1	3,431	0.00%
2022/04/01	0.5	129.50	3	129.00	130.00	-2.5	3,459	-0.07%
2022/03/31	3.1	130.06	0	0.00	130.00	3.1	3,451	0.09%
2022/03/29	4	131.88	0	0.00	130.50	4	3,328	0.12%
2022/03/28	1	133.00	0	0.00	133.50	1	3,322	0.03%
2022/03/24	6	133.50	2	131.00	132.50	4	3,317	0.12%
2022/03/23	5	138.10	0	0.00	137.00	5	3,187	0.16%
2022/03/22	1	136.50	1	138.00	138.50	0	3,164	0.00%
2022/03/21	5	141.50	0	0.00	140.50	5	3,096	0.16%
2022/03/18	2.1	139.55	0	0.00	141.00	2.1	3,114	0.07%
2022/03/17	0	0.00	1	142.50	142.50	-1	3,162	-0.03%
2022/03/16	1.2	139.75	0	0.00	140.00	1.2	3,166	0.04%
2022/03/15	1	142.00	1	143.50	140.00	0	3,241	0.00%
2022/03/14	1	142.00	0	0.00	143.00	1	3,317	0.03%
2022/03/11	10	142.00	0.1	144.50	142.00	9.9	3,357	0.29%
2022/03/09	1	143.00	0	0.00	144.00	1	3,433	0.03%
2022/03/08	0.1	145.00	0.2	145.00	145.00	-0.1	3,413	0.00%
2022/03/07	3	148.50	0.1	147.50	145.00	2.9	3,409	0.09%
2022/03/04	2	153.00	0	0.00	153.00	2	3,456	0.06%
2022/03/01	1	159.00	1	159.50	158.00	0	3,464	0.00%
2022/02/24	2	155.50	1	155.50	156.00	1	3,460	0.03%
2022/02/23	0	0.00	1	158.00	158.50	-1	3,484	-0.03%
2022/02/22	0	0.00	0.1	155.50	156.00	-0.1	3,656	0.00%
2022/02/18	0	0.00	0.1	159.50	160.00	-0.1	3,767	0.00%
2022/02/17	0	0.00	1	158.50	159.50	-1	3,847	-0.03%
2022/02/16	0	0.00	1	156.50	157.00	-1	3,946	-0.03%
2022/02/14	0	0.00	1.1	153.05	153.00	-1.1	4,350	-0.03%
2022/02/11	0	0.00	0.1	157.00	156.00	-0.1	4,764	0.00%
2022/02/10	2	155.75	3	156.33	157.00	-1	4,950	-0.02%
2022/02/08	1	154.00	0	0.00	154.50	1	5,302	0.02%
2022/01/26	1	151.00	0	0.00	151.00	1	5,477	0.02%
2022/01/24	1	154.50	0	0.00	156.50	1	5,600	0.02%
2022/01/14	1	152.50	2	154.25	155.50	-1	5,709	-0.02%
2022/01/13	0	0.00	15	156.00	155.50	-15	5,789	-0.26%
2022/01/12	0	0.00	1	156.50	157.50	-1	5,815	-0.02%
2022/01/11	0.1	155.50	0	0.00	156.50	0.1	5,883	0.00%
2022/01/07	0.1	158.50	1	158.00	160.50	-0.9	5,985	-0.02%
2022/01/06	1.1	160.86	1	159.00	160.50	0.1	5,972	0.00%
2021/12/30	2	161.00	1	162.00	160.50	1	6,457	0.02%
2021/12/29	1.1	162.09	0	0.00	162.00	1.1	6,431	0.02%
2021/12/28	0	0.00	1	165.50	165.50	-1	6,422	-0.02%
2021/12/22	1	163.00	0	0.00	162.00	1	6,452	0.02%
2021/12/21	0	0.00	0.2	161.25	162.00	-0.2	6,507	0.00%
2021/12/20	0.2	161.25	0	0.00	160.50	0.2	6,532	0.00%
2021/12/17	1	163.00	1	163.00	162.50	0	6,573	0.00%
2021/12/16	0	0.00	1	165.50	165.50	-1	6,639	-0.02%
2021/12/15	1	162.50	2.1	162.50	162.00	-1.1	6,620	-0.02%
2021/12/14	2.2	167.56	1	165.00	165.00	1.2	6,602	0.02%
2021/12/13	1.2	171.08	3	171.67	168.50	-1.8	6,603	-0.03%
2021/12/10	2	167.00	0	0.00	166.00	2	6,516	0.03%
2021/12/09	2	170.00	5	168.50	169.00	-3	6,489	-0.05%
2021/12/08	3	167.17	0	0.00	166.00	3	6,436	0.05%
2021/12/07	1	164.50	0	0.00	165.50	1	6,373	0.02%
2021/12/06	0	0.00	2	161.50	163.50	-2	6,329	-0.03%
2021/12/03	0	0.00	1	161.50	161.50	-1	6,288	-0.02%
2021/12/02	1	160.50	1	161.00	161.00	0	6,285	0.00%
2021/11/30	1	167.00	2	166.50	163.00	-1	6,287	-0.02%
2021/11/29	2	160.00	0.1	161.50	161.50	2	6,225	0.03%
2021/11/26	1	160.50	0	0.00	162.00	1	6,210	0.02%
2021/11/25	0	0.00	2.2	163.20	163.00	-2.2	6,263	-0.03%
2021/11/23	1	160.50	2.1	160.12	161.00	-1.1	6,286	-0.02%
2021/11/22	5.2	166.27	1	165.00	165.00	4.2	6,284	0.07%
2021/11/19	3	166.50	6	166.08	166.00	-3	6,294	-0.05%
2021/11/18	3	163.50	4	162.75	161.00	-1	6,244	-0.02%
2021/11/17	1.1	161.41	2	161.25	162.50	-0.9	6,236	-0.01%
2021/11/15	1	161.50	1	163.00	161.00	0	6,365	0.00%
2021/11/12	5.2	159.76	2	158.48	158.50	3.1	6,448	0.05%
2021/11/11	1	165.99	2.9	164.28	165.00	-1.9	6,326	-0.03%
2021/11/10	21	166.88	41	168.68	166.50	-20	6,251	-0.32%
2021/11/09	4	161.75	4.1	159.38	159.50	-0.1	5,934	0.00%
2021/11/08	3.1	158.66	3	158.00	158.00	0.1	5,735	0.00%
2021/11/05	6	152.17	6	152.00	151.50	0	5,579	0.00%
2021/11/04	2.1	145.93	4	149.88	152.00	-1.9	5,475	-0.04%
2021/11/02	1	143.00	7	143.93	143.50	-6	5,243	-0.11%
2021/11/01	0	0.00	10	143.00	142.00	-10	5,174	-0.19%
2021/10/28	1	140.00	2	139.00	139.00	-1	5,179	-0.02%
2021/10/27	2	140.25	1	140.06	140.50	1	5,198	0.02%
2021/10/26	0	0.00	1	142.50	142.50	-1	5,212	-0.02%
2021/10/21	1	142.50	2	141.25	140.50	-1	5,261	-0.02%
2021/10/20	0	0.00	1	143.00	142.00	-1	5,237	-0.02%
2021/10/19	9	140.89	1	142.50	142.00	8	5,259	0.15%
2021/10/18	6	142.42	8.1	144.93	144.00	-2.1	5,279	-0.04%
2021/10/15	0	0.00	1	139.00	138.50	-1	5,137	-0.02%
2021/10/14	1	139.98	0	0.00	137.00	1	5,113	0.02%
2021/10/12	1	138.50	1	135.50	136.50	0	5,116	0.00%
2021/10/08	8	138.69	12	138.50	137.00	-4	5,020	-0.08%
2021/10/07	0	0.00	10	133.00	135.50	-10	4,780	-0.21%
2021/10/01	1	127.50	1	129.50	127.00	0	4,784	0.00%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/28	1	132.00	25	134.52	131.00	-24	4,752	-0.50%
2021/09/27	2	139.00	1	140.50	137.50	1	4,746	0.02%
2021/09/24	6	143.83	0	0.00	143.00	6	4,721	0.13%
2021/09/23	27	144.26	8	141.44	145.00	19	4,712	0.40%
2021/09/22	10	137.00	5	140.00	139.50	5	4,684	0.11%
2021/09/17	5	137.50	6	139.58	139.00	-1	4,732	-0.02%
2021/09/16	0	0.00	1	138.00	138.50	-1	4,844	-0.02%
2021/09/15	11	136.91	0	0.00	136.50	11	4,885	0.23%
2021/09/10	5	139.00	0	0.00	138.50	5	5,085	0.10%
2021/09/09	0	0.00	30	136.27	138.50	-30	5,212	-0.58%
2021/09/08	28	134.46	41	134.26	135.00	-13	5,213	-0.25%
2021/09/07	4	137.25	0	0.00	137.50	4	5,194	0.08%
2021/09/06	1	137.50	7	137.64	136.50	-6	5,204	-0.12%
2021/09/03	1	135.49	0	0.00	136.00	1	5,199	0.02%
2021/09/01	0	130.00	1	132.00	132.50	-1	5,203	-0.02%
2021/08/31	27	129.04	26	128.50	130.50	1	5,182	0.02%
2021/08/30	0	0.00	3	130.00	130.00	-3	5,138	-0.06%
2021/08/26	10	129.00	1	128.00	127.50	9	5,216	0.17%
2021/08/25	11	127.00	11	126.55	127.00	0	5,263	0.00%
2021/08/24	28	124.04	1	122.50	124.50	27	5,282	0.51%
2021/08/23	2	118.75	0	0.00	119.50	2	5,215	0.04%
2021/08/20	0	0.00	11	122.91	122.50	-11	5,173	-0.21%
2021/08/19	2	124.25	0	0.00	123.50	2	5,170	0.04%
2021/08/18	3	125.33	1	126.00	126.00	2	5,135	0.04%
2021/08/17	5.1	135.57	0	0.00	129.50	5.1	5,038	0.10%
2021/08/16	1	140.00	5	140.00	139.00	-4	4,931	-0.08%
2021/08/13	0	0.00	1	138.00	137.50	-1	4,965	-0.02%
2021/08/11	1	139.00	1	141.00	142.00	0	5,144	0.00%
2021/08/10	16.1	144.70	0.2	145.57	143.50	15.9	5,179	0.31%
2021/08/09	0	0.00	4	152.00	151.00	-4	5,211	-0.08%
2021/08/06	0	0.00	1	149.00	148.50	-1	5,275	-0.02%
2021/08/05	3	148.00	0	0.00	147.50	3	5,425	0.06%
2021/08/04	1	150.00	0	0.00	150.00	1	5,570	0.02%
2021/08/03	4	149.25	0	0.00	147.50	4	5,683	0.07%
2021/07/30	1	146.00	1	148.00	148.00	0	5,818	0.00%
2021/07/29	3.3	147.18	0	0.00	147.00	3.3	6,015	0.05%
2021/07/28	0	0.00	1	149.00	148.50	-1	6,258	-0.02%
2021/07/27	0	0.00	1	150.50	150.00	-1	6,577	-0.02%
2021/07/26	3	144.33	3	147.67	148.50	0	6,820	0.00%
2021/07/23	3	143.33	10	143.00	143.00	-7	6,867	-0.10%
2021/07/22	1	144.00	3	145.00	146.00	-2	6,866	-0.03%
2021/07/21	2	147.75	10	147.70	145.50	-8	6,844	-0.12%
2021/07/20	1	151.50	1	151.00	150.00	0	6,846	0.00%
2021/07/19	4	150.75	4	150.75	151.50	0	6,893	0.00%
2021/07/16	7	153.36	1	153.50	153.50	6	6,963	0.09%
2021/07/15	0	0.00	3	152.00	154.00	-3	7,055	-0.04%
2021/07/14	1	151.50	2	151.50	151.00	-1	7,073	-0.01%
2021/07/13	0	0.00	2	152.50	152.00	-2	7,141	-0.03%
2021/07/12	2	151.52	3.4	153.41	151.50	-1.4	7,307	-0.02%
2021/07/09	5	154.10	20	154.00	154.50	-15	7,309	-0.21%
2021/07/07	6	158.75	0	0.00	158.50	6	7,439	0.08%
2021/07/06	8	158.38	5	159.40	157.50	3	7,466	0.04%
2021/07/05	5	156.03	0	0.00	158.50	5	7,527	0.07%
2021/07/02	3.2	156.47	0	0.00	154.00	3.2	7,555	0.04%
2021/07/01	24	158.52	0	0.00	158.00	24	7,507	0.32%
2021/06/30	1	157.00	2	155.75	157.50	-1	7,509	-0.01%
2021/06/29	1	157.00	0	0.00	157.00	1	7,474	0.01%
2021/06/28	14	158.47	0	0.00	160.00	14	7,504	0.19%
2021/06/25	2.5	159.60	1	159.50	158.50	1.5	7,468	0.02%
2021/06/24	1	163.00	1	163.00	162.50	0	7,353	0.00%
2021/06/23	14.2	165.90	1	167.00	165.00	13.2	7,306	0.18%
2021/06/22	14	171.71	0	0.00	169.50	14	7,304	0.19%
2021/06/21	1	175.00	4	176.38	178.50	-3	7,289	-0.04%
2021/06/18	1	179.00	3	178.18	181.00	-2	7,364	-0.03%
2021/06/17	1	171.50	2	170.25	172.00	-1	7,308	-0.01%
2021/06/16	1	170.00	2	172.50	170.50	-1	7,340	-0.01%
2021/06/15	1	167.50	1	169.50	169.50	0	7,380	0.00%
2021/06/11	2	167.75	0	0.00	167.00	2	7,414	0.03%
2021/06/09	0	168.50	0	0.00	169.00	0	7,640	0.00%
2021/06/08	2	171.50	0	0.00	170.00	2	7,629	0.03%
2021/06/07	1.1	168.55	1	169.50	171.00	0.1	7,749	0.00%
2021/06/04	3	171.00	1	170.00	170.00	2	7,787	0.03%
2021/06/03	0	0.00	1.1	175.00	175.00	-1.1	7,806	-0.01%
2021/06/02	4	170.25	1	170.00	170.00	3	7,772	0.04%
2021/06/01	0	0.00	1	168.50	171.50	-1	7,766	-0.01%
2021/05/31	5	164.30	3	165.50	165.50	2	7,751	0.03%
2021/05/28	1	167.50	1	167.00	166.50	0	7,765	0.00%
2021/05/27	1	165.00	0	0.00	167.00	1	7,817	0.01%
2021/05/26	0.1	165.00	1	170.00	164.00	-0.9	7,849	-0.01%
2021/05/25	2	167.50	1	168.50	168.50	1	7,953	0.01%
2021/05/24	1	161.00	2	162.50	164.50	-1	8,131	-0.01%
2021/05/21	1	169.98	0	0.00	164.50	1	8,475	0.01%
2021/05/20	1	160.52	1	161.00	165.00	0	8,555	0.00%
2021/05/19	2	175.00	1	171.00	170.50	1	8,443	0.01%
2021/05/17	1	165.50	1	170.00	166.00	0	8,538	0.00%
2021/05/14	1	169.50	1	171.00	170.00	0	8,453	0.00%
2021/05/13	5	170.80	5	166.00	170.00	0	8,377	0.00%
2021/05/11	1.1	183.41	2.1	175.28	174.00	-1	8,105	-0.01%
2021/05/10	1	187.00	1	190.00	191.00	0	7,974	0.00%
2021/05/07	1	186.96	0	0.00	190.00	1	7,947	0.01%
2021/05/06	1.1	187.39	1	191.50	187.50	0.1	7,879	0.00%
2021/05/05	13	198.85	15	198.30	194.00	-2	7,712	-0.03%
2021/05/04	15.1	195.00	17	194.94	191.00	-2	7,476	-0.03%
2021/05/03	9	194.94	6	188.08	188.00	3	7,171	0.04%
2021/04/29	0	0.00	8	184.56	184.50	-8	6,908	-0.12%
2021/04/28	6	177.75	1	177.50	177.50	5	6,811	0.07%
2021/04/27	7	181.42	5	179.00	179.00	2	6,813	0.03%
2021/04/26	2	175.49	10	176.30	176.50	-8	6,770	-0.12%
2021/04/23	0	0.00	3	174.33	175.00	-3	6,745	-0.04%
2021/04/22	11.1	172.14	2	171.00	171.00	9.1	6,729	0.13%
2021/04/21	2	168.25	3	171.00	171.00	-1	6,737	-0.01%
2021/04/19	2	173.50	1	170.50	171.00	1	6,803	0.01%
2021/04/16	10	180.20	10	178.20	178.50	0	6,742	0.00%
2021/04/15	0	0.00	0.1	168.00	170.00	-0.1	6,588	0.00%
2021/04/14	0	0.00	11	163.86	165.00	-11	6,532	-0.17%
2021/04/13	12.1	162.13	0.3	164.89	160.00	11.8	6,463	0.18%
2021/04/12	1	167.00	0	0.00	166.00	1	6,409	0.02%
2021/04/09	0	0.00	1	168.01	170.00	-1	6,402	-0.02%
2021/04/01	0	0.00	1	173.00	173.00	-1	6,321	-0.02%
2021/03/31	22	175.91	24	173.96	174.00	-2	6,297	-0.03%
2021/03/30	2	167.00	4	170.50	171.00	-2	6,208	-0.03%
2021/03/29	2	166.50	3.1	166.00	166.50	-1.1	6,173	-0.02%
2021/03/26	3	166.50	3	166.33	166.00	0	6,203	0.00%
2021/03/25	10	165.25	10	165.85	166.00	0	6,182	0.00%
2021/03/24	1	163.50	1	165.00	163.00	0	6,215	0.00%
2021/03/23	2	162.02	20	160.00	162.00	-18	6,157	-0.29%
2021/03/22	57	167.04	38	165.43	165.50	19	6,065	0.31%
2021/03/19	0	0.00	0.3	161.50	160.50	-0.3	6,031	0.00%
2021/03/18	12.3	165.95	26	164.12	163.50	-13.7	5,993	-0.23%
2021/03/17	14	162.11	34	161.00	162.50	-20	5,945	-0.34%
2021/03/16	62	162.17	69	160.43	160.00	-7	5,937	-0.12%
2021/03/15	64	157.25	40	158.45	159.00	24	5,786	0.41%
2021/03/12	2	152.50	3	150.67	151.00	-1	5,700	-0.02%
2021/03/11	10	151.50	12	152.54	153.50	-2	5,784	-0.03%
2021/03/10	1	147.50	1	147.50	147.00	0	5,684	0.00%
2021/03/09	1	148.00	2	146.75	148.00	-1	5,660	-0.02%
2021/03/08	1	148.50	1	147.50	148.00	0	5,654	0.00%
2021/03/05	2	146.25	0	0.00	145.50	2	5,664	0.04%
2021/03/04	6	145.83	2	145.25	145.00	4	5,686	0.07%
2021/03/03	1	149.00	0	0.00	149.50	1	5,715	0.02%
2021/03/02	5	146.50	3	146.00	145.50	2	5,665	0.04%
2021/02/26	3.3	148.94	1	147.00	149.00	2.3	5,582	0.04%
2021/02/25	2	153.50	1	152.00	154.00	1	5,457	0.02%
2021/02/24	14	158.00	5	157.00	156.00	9	5,324	0.17%
2021/02/23	39	156.24	42.6	159.83	161.50	-3.6	5,083	-0.07%
2021/02/22	60	147.58	65	147.86	147.00	-5	4,758	-0.11%
2021/02/19	1	140.01	1	141.00	141.00	0	4,604	0.00%
2021/02/18	2	140.75	2	140.75	141.00	0	4,579	0.00%
2021/02/17	3	143.50	8	143.00	142.00	-5	4,535	-0.11%
2021/02/05	1	134.00	0	0.00	134.00	1	4,347	0.02%
2021/02/03	1	134.50	1	136.00	135.50	0	4,429	0.00%
2021/02/02	2	130.75	3	133.33	134.50	-1	4,511	-0.02%
2021/01/29	1	130.50	1	134.50	130.50	0	4,502	0.00%
2021/01/28	11	135.09	11	134.64	134.50	0	4,423	0.00%
2021/01/27	5	137.40	4	137.75	137.00	1	4,403	0.02%
2021/01/26	20	135.05	17	136.03	134.50	3	4,363	0.07%
2021/01/25	0	0.00	3	134.00	136.00	-3	4,396	-0.07%
2021/01/22	0	0.00	2	131.75	133.50	-2	4,414	-0.05%
2021/01/20	3	128.17	11	128.55	127.50	-8	4,407	-0.18%
2021/01/19	11	132.09	1	133.00	132.50	10	4,364	0.23%
2021/01/15	3	137.50	0	0.00	134.00	3	4,335	0.07%
2021/01/14	1	140.00	2	139.50	140.00	-1	4,380	-0.02%
2021/01/13	2.1	137.55	4	139.63	138.00	-2	4,308	-0.05%
2021/01/08	0	0.00	1	130.50	131.50	-1	4,124	-0.02%
2021/01/07	1	129.50	0	0.00	129.00	1	4,145	0.02%
2021/01/05	0	0.00	2	130.75	130.00	-2	4,189	-0.05%
2021/01/04	1	134.00	0.1	133.50	133.50	0.9	4,218	0.02%
2020/12/31	2	132.75	3	132.67	132.50	-1	4,258	-0.02%
2020/12/30	1	128.50	0	0.00	130.00	1	4,232	0.02%
2020/12/29	0	0.00	2	129.00	128.50	-2	4,247	-0.05%
2020/12/28	1	129.00	2.1	126.76	127.50	-1.1	4,287	-0.03%
2020/12/25	0	0.00	1	126.00	125.50	-1	4,335	-0.02%
2020/12/23	2.1	125.76	1	125.50	125.00	1.1	4,434	0.03%
2020/12/22	1	128.50	41	127.02	126.00	-40	4,497	-0.89%
2020/12/18	2	136.00	2	134.75	133.00	0	4,594	0.00%
2020/12/15	1	132.50	5	132.40	130.00	-4	4,663	-0.09%
2020/12/14	0	0.00	1	132.00	129.00	-1	4,634	-0.02%
2020/12/11	0	0.00	5	131.40	132.50	-5	4,702	-0.11%
2020/12/10	0	0.00	10	132.00	131.00	-10	4,714	-0.21%
2020/12/09	2	130.50	1	131.00	132.00	1	4,693	0.02%
2020/12/08	17	131.82	1	133.00	131.50	16	4,710	0.34%
2020/12/07	34	131.35	3	129.50	132.50	31	4,713	0.66%
2020/12/04	7	126.57	0	0.00	126.50	7	4,670	0.15%
2020/12/03	4	127.25	1	129.00	128.00	3	4,754	0.06%
2020/12/02	0	0.00	3	128.50	128.00	-3	4,873	-0.06%
2020/12/01	0	0.00	6	126.67	127.50	-6	5,154	-0.12%
2020/11/30	5	125.50	0	0.00	125.00	5	5,594	0.09%
2020/11/27	0	0.00	3	127.17	127.00	-3	5,848	-0.05%
2020/11/25	2	122.50	0	0.00	122.00	2	6,139	0.03%
2020/11/24	3	121.50	1	122.00	121.50	2	6,185	0.03%
2020/11/20	1	122.00	0	0.00	123.50	1	6,205	0.02%
2020/11/19	1	123.50	0	0.00	123.00	1	6,232	0.02%
2020/11/18	0	0.00	1	121.00	121.00	-1	6,294	-0.02%
2020/11/17	0	0.00	1	120.50	121.00	-1	6,430	-0.02%
2020/11/16	2	118.75	1	118.50	118.50	1	6,509	0.02%
2020/11/12	1	116.00	3	115.00	115.00	-2	6,695	-0.03%
2020/11/11	2	116.50	2	117.75	117.50	0	6,830	0.00%
2020/11/10	2.1	115.00	1	113.50	113.50	1.1	6,838	0.02%
2020/10/30	1	117.00	0	0.00	115.00	1	7,205	0.01%
2020/10/28	0	0.00	3	122.67	123.00	-3	7,199	-0.04%
2020/10/27	2	122.00	2	122.25	121.50	0	7,209	0.00%
2020/10/26	1	123.00	2	124.00	123.50	-1	7,260	-0.01%
2020/10/23	1	124.00	11	124.77	122.50	-10	7,349	-0.14%
2020/10/21	11	122.50	0	0.00	122.50	11	7,553	0.15%
2020/10/19	1	124.50	0	0.00	124.00	1	7,700	0.01%
2020/10/16	2	123.00	0	0.00	123.50	2	7,750	0.03%
2020/10/15	9	125.50	2	123.50	123.50	7	7,808	0.09%
2020/10/14	2	128.00	3	128.00	128.00	-1	7,795	-0.01%
2020/10/13	3	128.50	2	129.00	129.00	1	7,918	0.01%
2020/10/12	2	127.50	0	0.00	130.00	2	8,061	0.02%
2020/10/08	3	130.33	0	0.00	128.50	3	8,098	0.04%
2020/09/24	1	127.50	3	127.83	127.00	-2	8,724	-0.02%
2020/09/23	1	133.00	1	135.00	135.50	0	8,671	0.00%
2020/09/21	3	139.00	0	0.00	137.00	3	8,723	0.03%
2020/09/17	4	139.38	6.5	139.19	138.50	-2.5	8,580	-0.03%
2020/09/16	0	0.00	1	141.00	139.00	-1	8,585	-0.01%
2020/09/15	1	138.00	1	138.00	137.00	0	8,539	0.00%
2020/09/11	0	0.00	1	134.00	136.00	-1	8,568	-0.01%
2020/09/10	1.1	135.50	1	135.00	135.00	0.1	8,586	0.00%
2020/09/09	3	132.00	4	133.63	135.00	-1	8,535	-0.01%
2020/09/08	2	136.50	0	0.00	134.50	2	8,478	0.02%
2020/09/07	12	136.42	0	0.00	136.00	12	8,409	0.14%
2020/09/04	5	144.70	2	145.00	144.50	3	8,298	0.04%
2020/09/03	3	145.50	9	148.72	150.50	-6	8,021	-0.07%
2020/09/02	3	140.00	3	140.83	138.50	0	7,570	0.00%
2020/09/01	1	137.50	0	0.00	135.00	1	7,358	0.01%
2020/08/31	1	131.50	0	0.00	135.50	1	7,339	0.01%
2020/08/27	1	141.50	1	142.50	140.50	0	7,219	0.00%
2020/08/26	0	0.00	1	143.50	143.00	-1	7,178	-0.01%
2020/08/24	1	140.50	8	146.00	141.00	-7	7,151	-0.10%
2020/08/21	0	0.00	2	145.75	149.00	-2	7,095	-0.03%
2020/08/20	3	142.83	4.3	142.99	141.00	-1.3	7,054	-0.02%
2020/08/19	2	150.00	3	150.67	145.50	-1	6,950	-0.01%
2020/08/18	4	148.88	0	0.00	149.00	4	6,894	0.06%
2020/08/17	1	148.50	3	148.00	148.50	-2	6,863	-0.03%
2020/08/14	1	145.00	1	144.00	144.00	0	6,781	0.00%
2020/08/13	2	142.75	0	0.00	142.00	2	6,789	0.03%
2020/08/12	1	134.00	1	135.50	136.00	0	6,739	0.00%
2020/08/11	0	0.00	1	135.50	137.00	-1	6,760	-0.01%
2020/08/10	1	132.50	1	136.00	133.00	0	6,849	0.00%
2020/08/06	1	138.50	2	138.00	136.50	-1	7,225	-0.01%
2020/08/05	4	135.75	4	135.25	137.50	0	7,387	0.00%
2020/08/04	1	132.00	1	132.50	134.50	0	7,357	0.00%
2020/07/31	2	130.50	0	0.00	130.50	2	7,287	0.03%
2020/07/30	2	131.00	3	132.50	132.50	-1	7,232	-0.01%
2020/07/29	4	128.25	4	128.75	129.50	0	7,176	0.00%
2020/07/28	3	131.17	1	132.00	128.50	2	7,109	0.03%
2020/07/27	0	0.00	3	129.83	130.00	-3	6,952	-0.04%
2020/07/24	3	136.67	12	133.75	134.50	-9	6,800	-0.13%
2020/07/23	3	138.83	2	137.00	137.00	1	6,685	0.01%
2020/07/22	2	133.50	4	134.88	135.50	-2	6,599	-0.03%
2020/07/21	2	133.00	6.2	132.16	132.50	-4.2	6,537	-0.06%
2020/07/20	5	128.00	0	0.00	130.00	5	6,451	0.08%
2020/07/17	8	129.69	2	131.50	130.00	6	6,400	0.09%
2020/07/16	0	0.00	14	129.57	131.00	-14	6,258	-0.22%
2020/07/15	21	127.57	17	126.38	126.00	4	6,109	0.07%
2020/07/14	11	124.68	1	127.00	126.00	10	6,104	0.16%
2020/07/13	0.1	120.00	0	0.00	120.50	0.1	5,876	0.00%
2020/07/10	2	118.00	1	118.50	118.00	1	5,812	0.02%
2020/07/09	0	0.00	4	118.63	120.00	-4	5,729	-0.07%
2020/07/08	3	115.00	2	116.50	116.00	1	5,607	0.02%
2020/07/06	0	0.00	1	119.00	119.50	-1	5,391	-0.02%
2020/07/03	3	117.00	1	115.50	115.50	2	5,364	0.04%
2020/06/17	0	0.00	35	103.00	103.00	-35	5,220	-0.67%
2020/06/15	1	102.50	1	101.50	101.50	0	5,305	0.00%
2020/06/12	1	101.00	3	101.83	103.50	-2	5,331	-0.04%
2020/06/11	0	0.00	1	103.50	102.50	-1	5,351	-0.02%
2020/06/10	2	104.50	1	105.50	105.50	1	5,338	0.02%
2020/06/09	1	106.50	0	0.00	107.50	1	5,355	0.02%
2020/06/08	1	106.00	1	107.00	106.00	0	5,362	0.00%
2020/06/05	51	113.28	15	111.70	111.50	36	5,258	0.68%
2020/06/04	6	108.17	3	108.50	108.00	3	5,137	0.06%
2020/06/03	1	105.50	2	105.25	106.00	-1	5,088	-0.02%
2020/06/02	1	104.00	1	104.50	104.00	0	5,047	0.00%
2020/05/27	2	101.00	0	0.00	100.50	2	4,993	0.04%
2020/05/26	1	104.00	0	0.00	105.00	1	4,899	0.02%
2020/05/19	0	0.00	2	105.75	106.00	-2	4,699	-0.04%
2020/05/18	1	102.50	0	0.00	101.50	1	4,606	0.02%
2020/05/15	0	0.00	1	104.50	103.50	-1	4,557	-0.02%
2020/05/14	0	0.00	1	103.50	102.50	-1	4,414	-0.02%
2020/05/13	5	101.20	7	101.36	102.00	-2	4,220	-0.05%
2020/05/12	3	96.77	7	97.54	98.40	-4	3,995	-0.10%
2020/05/11	0.6	93.20	2	93.55	93.70	-1.4	3,784	-0.04%
2020/05/07	0.4	91.50	0	0.00	91.90	0.4	3,744	0.01%
2020/04/30	0	0.00	1	92.90	93.00	-1	4,008	-0.02%
2020/04/29	1	92.50	0	0.00	92.20	1	4,051	0.02%
2020/04/27	0	0.00	2	92.75	92.30	-2	4,274	-0.05%
2020/04/22	2	89.70	6	89.83	90.50	-4	4,453	-0.09%
2020/04/21	4	90.68	4	90.35	90.30	0	4,502	0.00%
2020/04/17	1	94.60	2	94.15	93.00	-1	4,520	-0.02%
2020/04/16	1	92.00	3	91.27	91.70	-2	4,530	-0.04%
2020/04/15	2	92.10	1	92.00	92.40	1	4,508	0.02%
2020/04/14	0	0.00	1	89.80	89.70	-1	4,467	-0.02%
2020/04/10	2	87.25	3	87.70	87.80	-1	4,496	-0.02%
2020/04/08	1	89.00	0	0.00	87.80	1	4,599	0.02%
2020/04/07	4	90.45	3	89.27	89.00	1	4,601	0.02%
2020/04/06	2	90.20	5	90.00	90.00	-3	4,560	-0.07%
2020/04/01	8	89.39	7	90.01	89.40	1	4,546	0.02%
2020/03/31	3	88.97	4	87.95	88.70	-1	4,463	-0.02%
2020/03/30	1	82.50	1	84.80	84.20	0	4,376	0.00%
2020/03/27	4	86.70	4	84.83	84.10	0	4,346	0.00%
2020/03/26	3	82.53	2	84.00	83.70	1	4,314	0.02%
2020/03/25	3	78.27	4	79.98	81.00	-1	4,296	-0.02%
2020/03/24	2	76.15	1	78.00	76.80	1	4,268	0.02%
2020/03/16	0	0.00	1	78.00	76.70	-1	4,041	-0.02%
2020/03/13	0	0.00	22	76.79	79.60	-22	4,000	-0.55%
2020/03/11	1	85.40	1	86.40	86.30	0	3,876	0.00%
2020/03/10	0	0.00	1	85.30	85.90	-1	3,859	-0.03%
2020/03/09	4	86.93	11	87.00	86.00	-7	3,836	-0.18%
2020/03/06	2	89.90	0	0.00	89.20	2	3,791	0.05%
2020/03/04	1	90.30	0	0.00	90.20	1	3,766	0.03%
2020/03/03	2	90.40	0	0.00	90.00	2	3,755	0.05%
2020/03/02	0	0.00	2	89.30	90.50	-2	3,696	-0.05%
2020/02/24	2	93.25	0	0.00	92.50	2	3,645	0.05%
2020/02/21	2	95.20	0	0.00	95.40	2	3,635	0.06%
2020/02/19	1	95.50	0	0.00	95.80	1	3,581	0.03%
2020/02/14	1	95.10	3	95.63	95.80	-2	3,928	-0.05%
2020/02/13	0	0.00	2	96.20	96.40	-2	3,905	-0.05%
2020/02/12	1	95.70	2	96.70	94.20	-1	3,843	-0.03%
2020/02/11	1	94.50	0	0.00	94.50	1	3,778	0.03%
2020/02/07	1	93.70	0	0.00	93.50	1	3,782	0.03%
2020/02/06	2	94.20	23	94.02	95.60	-21	3,750	-0.56%
2020/02/05	22	92.11	2.2	92.18	92.00	19.8	3,721	0.53%
2020/02/03	1	91.10	1	91.60	92.30	0	3,608	0.00%
2020/01/31	1	93.20	1	93.30	92.80	0	3,567	0.00%
2020/01/30	3	90.53	0	0.00	90.50	3	3,503	0.09%
2020/01/17	0	0.00	2	93.40	94.10	-2	3,382	-0.06%
2020/01/16	0	0.00	3	93.90	93.60	-3	3,356	-0.09%
2020/01/15	0	0.00	2	92.60	92.30	-2	3,335	-0.06%
2020/01/14	1	91.60	2	91.60	92.00	-1	3,307	-0.03%
2020/01/13	0	0.00	1	90.80	90.80	-1	3,276	-0.03%
2020/01/10	0	0.00	4	91.23	90.10	-4	3,265	-0.12%
2020/01/09	0	0.00	2	88.70	88.70	-2	3,159	-0.06%
2020/01/03	0	0.00	3	88.90	89.20	-3	3,201	-0.09%
2020/01/02	1	88.50	1	88.70	88.90	0	3,160	0.00%
2019/12/27	4	88.08	0	0.00	87.80	4	3,139	0.13%
2019/12/26	4	88.55	3	88.80	88.30	1	3,150	0.03%
2019/12/25	1	87.30	0	0.00	87.20	1	3,165	0.03%
2019/12/20	1	88.00	2	88.30	87.60	-1	3,262	-0.03%
2019/12/18	1	87.30	0	0.00	87.50	1	3,353	0.03%
2019/12/16	0	0.00	1	85.60	86.00	-1	3,431	-0.03%
2019/12/13	0	0.00	1	86.00	85.90	-1	3,443	-0.03%
2019/12/11	0	0.00	1	86.10	85.50	-1	3,482	-0.03%
2019/12/05	1	84.50	0	0.00	84.80	1	3,617	0.03%
2019/11/28	0	0.00	1	84.90	84.90	-1	3,689	-0.03%
2019/11/22	1	85.50	0	0.00	85.30	1	3,820	0.03%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/19	1	84.80	2	85.40	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	1	84.90	85.00	-1	4,087	-0.02%
2019/11/15	1	83.70	1	83.70	83.70	0	4,151	0.00%
2019/11/14	1	83.00	3	82.80	82.80	-2	4,149	-0.05%
2019/11/13	20	83.88	1	83.20	83.00	19	4,104	0.46%
2019/11/11	1	88.70	0	0.00	88.60	1	3,948	0.03%
2019/11/08	2	89.80	1	89.70	89.70	1	3,980	0.03%
2019/11/07	1	89.20	0	0.00	89.30	1	4,064	0.02%
2019/11/06	3	90.83	0	0.00	90.70	3	4,068	0.07%
2019/11/05	0	0.00	1	92.50	92.30	-1	4,089	-0.02%
2019/11/04	0	0.00	1	91.70	91.90	-1	4,078	-0.02%
2019/10/31	1	89.40	0	0.00	90.00	1	4,091	0.02%
2019/10/29	0	0.00	8.2	90.82	89.70	-8.2	4,095	-0.20%
2019/10/28	3	90.93	4	91.85	90.80	-1	4,082	-0.02%
2019/10/23	3	90.60	0	0.00	91.00	3	4,019	0.07%
2019/10/09	0	0.00	1	88.40	88.30	-1	4,154	-0.02%
2019/10/08	1	89.90	0	0.00	89.90	1	4,131	0.02%
2019/10/07	1	89.60	5	90.42	90.00	-4	4,149	-0.10%
2019/10/03	6	88.68	0	0.00	88.40	6	4,186	0.14%
2019/10/02	0	0.00	3	89.90	90.00	-3	4,206	-0.07%
2019/09/26	0	0.00	1	91.00	90.80	-1	4,253	-0.02%
2019/09/24	0	0.00	11.5	93.92	93.80	-11.5	4,407	-0.26%
2019/09/23	0	0.00	1	92.80	92.20	-1	4,350	-0.02%
2019/09/20	1	90.30	5	91.16	91.60	-4	4,510	-0.09%
2019/09/19	0	0.00	2	89.60	89.70	-2	4,449	-0.04%
2019/09/17	1	87.60	2	88.50	88.80	-1	4,483	-0.02%
2019/09/16	1	88.60	0	0.00	88.50	1	4,510	0.02%
2019/09/12	0	0.00	1	89.10	88.70	-1	4,535	-0.02%
2019/09/10	1	88.80	0	0.00	88.50	1	4,708	0.02%
2019/09/09	3	88.93	5	88.34	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	3	87.60	88.00	-3	4,689	-0.06%
2019/09/05	0	0.00	3	85.97	86.20	-3	4,614	-0.07%
2019/09/02	1	84.40	0	0.00	84.30	1	4,679	0.02%
2019/08/29	0	0.00	4	84.20	84.10	-4	4,679	-0.09%
2019/08/28	0	0.00	1	83.70	84.00	-1	4,725	-0.02%
2019/08/27	1	84.00	2	83.65	83.60	-1	4,752	-0.02%
2019/08/26	5	82.10	0	0.00	81.60	5	4,785	0.10%
2019/08/23	5	88.30	3	88.40	88.80	2	4,715	0.04%
2019/08/22	0	0.00	1	89.20	88.90	-1	4,606	-0.02%
2019/08/20	0	0.00	8	89.00	89.30	-8	4,510	-0.18%
2019/08/16	0	0.00	3	86.57	86.40	-3	4,427	-0.07%
2019/08/15	6	84.78	0	0.00	84.60	6	4,388	0.14%
2019/08/13	2	88.70	2	89.55	87.70	0	4,316	0.00%
2019/08/12	6	88.00	1	88.30	88.00	5	4,295	0.12%
2019/08/07	1	87.00	0	0.00	85.70	1	4,238	0.02%
2019/08/06	1	83.90	2	85.70	86.80	-1	4,306	-0.02%
2019/08/02	1	86.10	1	86.00	86.00	0	4,387	0.00%
2019/08/01	3	86.70	0	0.00	87.10	3	4,422	0.07%
2019/07/31	0	0.00	2	88.00	87.80	-2	4,442	-0.05%
2019/07/30	0	0.00	1	87.00	86.80	-1	4,449	-0.02%
2019/07/29	1	87.20	0	0.00	87.20	1	4,478	0.02%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/24	3	88.20	2	88.40	88.00	1	4,512	0.02%
2019/07/23	5	86.46	1	86.70	86.40	4	4,495	0.09%
2019/07/22	3	86.40	3	86.50	86.40	0	4,490	0.00%
2019/07/18	1	86.90	2	87.30	86.90	-1	4,524	-0.02%
2019/07/17	1	87.20	1	87.60	87.60	0	4,557	0.00%
2019/07/16	2	87.50	0	0.00	87.50	2	4,537	0.04%
2019/07/15	5	88.48	16	88.66	88.90	-11	4,538	-0.24%
2019/07/12	1	89.40	11	89.56	89.40	-10	4,528	-0.22%
2019/07/11	3	90.17	1	89.70	89.70	2	4,573	0.04%
2019/07/09	2	88.70	0	0.00	88.80	2	4,607	0.04%
2019/07/08	8	90.30	4	91.28	89.80	4	4,615	0.09%
2019/07/05	3	91.10	1	90.90	90.20	2	4,603	0.04%
2019/07/04	10	91.00	1	92.00	90.60	9	4,668	0.19%
2019/07/03	11	91.82	0	0.00	91.00	11	4,656	0.24%
2019/07/02	10	89.30	3	92.17	92.20	7	4,738	0.15%
2019/07/01	4	88.50	4	88.88	89.50	0	4,648	0.00%
2019/06/28	3	87.10	0	0.00	88.00	3	4,643	0.06%
2019/06/27	7	87.99	11	88.13	87.00	-4	4,799	-0.08%
2019/06/26	2	85.45	0	0.00	85.30	2	4,780	0.04%
2019/06/25	5	84.88	4	84.73	84.00	1	4,829	0.02%
2019/06/24	3	83.67	3	83.90	84.20	0	4,781	0.00%
2019/06/21	0	0.00	1	84.40	83.00	-1	4,797	-0.02%
2019/06/20	1	84.00	1	83.50	83.40	0	4,795	0.00%
2019/06/18	1	81.60	6	81.30	81.90	-5	4,966	-0.10%
2019/06/17	2	78.00	0	0.00	78.70	2	4,926	0.04%
2019/06/14	2	79.45	4	78.75	78.70	-2	4,971	-0.04%
2019/06/13	1	80.90	1	81.60	81.20	0	4,947	0.00%
2019/06/12	6	80.85	0	0.00	81.60	6	5,045	0.12%
2019/06/11	2	81.25	2	81.60	81.50	0	5,105	0.00%
2019/06/05	1	81.00	1	80.30	80.70	0	5,108	0.00%
2019/05/31	3	82.17	9	82.19	82.60	-6	5,110	-0.12%
2019/05/23	1	76.00	2	76.30	76.60	-1	5,357	-0.02%
2019/05/22	1	78.00	0	0.00	78.00	1	5,402	0.02%
2019/05/21	0	0.00	1	78.90	79.00	-1	5,526	-0.02%
2019/05/17	0	0.00	1	77.30	77.00	-1	5,737	-0.02%
2019/05/15	1	78.20	1	77.80	77.70	0	6,104	0.00%
2019/05/14	3	77.47	1	77.60	78.00	2	6,372	0.03%
2019/05/13	2	76.00	0	0.00	75.00	2	6,415	0.03%
2019/05/10	0	0.00	1	78.30	77.50	-1	6,420	-0.02%
2019/05/08	2	81.80	3	81.70	81.10	-1	6,438	-0.02%
2019/05/06	4	83.23	8	83.20	82.30	-4	6,463	-0.06%
2019/05/02	10	85.10	10	85.30	85.00	0	6,520	0.00%
2019/04/29	1	84.40	0	0.00	84.60	1	6,755	0.01%
2019/04/26	0	0.00	1	87.00	86.70	-1	6,832	-0.01%
2019/04/25	1	86.70	1	87.90	86.70	0	7,004	0.00%
2019/04/19	1	86.50	6	87.02	87.20	-5	7,127	-0.07%
2019/04/18	3	86.13	5	86.16	85.90	-2	7,214	-0.03%
2019/04/17	6	87.17	16	86.96	86.50	-10	7,309	-0.14%
2019/04/16	5	86.58	3	86.23	86.70	2	7,382	0.03%
2019/04/15	13	85.65	3	85.47	85.40	10	7,505	0.13%
2019/04/12	8	84.85	5	85.56	84.30	3	7,559	0.04%
2019/04/11	4	86.05	16	85.34	85.00	-12	7,625	-0.16%
2019/04/10	7	86.03	1	86.00	86.00	6	7,762	0.08%
2019/04/09	1	88.00	7	88.79	88.00	-6	7,766	-0.08%
2019/04/08	14	88.00	3	88.63	88.50	11	8,008	0.14%
2019/04/03	1	87.90	0	0.00	87.30	1	8,051	0.01%
2019/04/02	9	87.48	5	87.40	87.50	4	8,203	0.05%
2019/04/01	10	88.23	19	88.41	87.90	-9	8,399	-0.11%
2019/03/29	10	86.39	8	84.74	86.50	2	8,234	0.02%
2019/03/28	14	81.85	1	81.70	82.20	13	8,134	0.16%
2019/03/27	2	83.10	12	83.28	82.90	-10	8,065	-0.12%
2019/03/26	3	83.53	4	83.40	83.40	-1	8,071	-0.01%
2019/03/25	0	0.00	3	84.20	83.50	-3	8,136	-0.04%
2019/03/22	3	86.63	7	87.80	85.60	-4	8,122	-0.05%
2019/03/21	1	84.40	5	84.42	84.30	-4	7,898	-0.05%
2019/03/20	4	82.40	0	0.00	82.90	4	7,931	0.05%
2019/03/19	3	83.40	4	83.20	82.90	-1	7,939	-0.01%
2019/03/18	2	81.45	1	81.60	81.60	1	7,984	0.01%
2019/03/15	2	79.95	0	0.00	80.50	2	8,054	0.02%
2019/03/13	1	82.20	0	0.00	81.90	1	8,088	0.01%
2019/03/12	2	82.00	2	83.00	82.00	0	8,097	0.00%
2019/03/08	1	82.30	1	83.20	83.40	0	8,290	0.00%
2019/03/07	6	82.57	0	0.00	82.10	6	8,451	0.07%
2019/03/06	1	83.30	0	0.00	83.90	1	8,620	0.01%
2019/03/05	0	0.00	2	84.00	83.90	-2	8,794	-0.02%
2019/03/04	0	0.00	3	84.20	84.50	-3	8,917	-0.03%
2019/02/27	1	81.70	1	82.00	81.80	0	8,892	0.00%
2019/02/26	6	82.80	1	82.90	82.30	5	8,834	0.06%
2019/02/25	1	83.20	14	83.85	83.50	-13	8,849	-0.15%
2019/02/22	8	83.11	2	83.65	83.20	6	8,940	0.07%
2019/02/21	6	84.65	0	0.00	83.70	6	9,017	0.07%
2019/02/20	6	84.38	2	84.25	84.60	4	9,122	0.04%
2019/02/19	2	82.75	0	0.00	82.50	2	9,462	0.02%
2019/02/18	3	83.33	1	83.80	82.20	2	9,522	0.02%
2019/02/15	2	82.75	3	83.57	83.00	-1	9,401	-0.01%
2019/02/14	6.2	81.34	10	82.18	83.00	-3.8	9,262	-0.04%
2019/02/13	10	80.25	9	81.14	81.10	1	9,180	0.01%
2019/02/12	1	78.10	8	78.21	78.80	-7	8,928	-0.08%
2019/02/11	0	0.00	1	76.00	75.80	-1	8,843	-0.01%
2019/01/30	2	74.50	0	0.00	74.10	2	8,853	0.02%
2019/01/29	6	75.15	1	74.60	74.40	5	8,853	0.06%
2019/01/28	6	77.22	2	77.50	77.40	4	8,772	0.05%
2019/01/25	2	76.40	5	76.42	77.10	-3	8,838	-0.03%
2019/01/24	4	77.00	5	77.36	75.60	-1	8,931	-0.01%
2019/01/23	3	76.70	1	77.10	76.60	2	9,007	0.02%
2019/01/22	2	77.55	0	0.00	77.40	2	9,053	0.02%
2019/01/21	4	78.98	1	80.30	78.30	3	9,117	0.03%
2019/01/18	9	78.67	4	79.08	78.70	5	8,954	0.06%
2019/01/17	3	79.20	7	79.37	79.00	-4	8,914	-0.04%
2019/01/16	0	0.00	2	77.80	77.10	-2	8,746	-0.02%
2019/01/15	4	76.15	2	77.70	77.70	2	8,808	0.02%
2019/01/14	0	0.00	8	76.15	76.40	-8	8,731	-0.09%
2019/01/11	3	76.00	1	77.70	75.70	2	8,929	0.02%
2019/01/10	7	75.64	8	76.78	77.20	-1	9,022	-0.01%
2019/01/09	0	0.00	3	78.60	77.80	-3	8,961	-0.03%
2019/01/08	5	77.62	3	78.00	77.40	2	8,926	0.02%
2019/01/07	14	78.57	4	76.58	79.40	10	8,893	0.11%
2019/01/04	3	73.23	1	73.90	74.80	2	8,775	0.02%
2019/01/03	11	75.84	8	76.20	74.50	3	8,883	0.03%
2019/01/02	10	78.63	10	78.34	77.00	0	8,866	0.00%
2018/12/28	1	76.40	1	76.30	76.40	0	8,741	0.00%
2018/12/27	0	0.00	8	76.63	76.60	-8	8,787	-0.09%
2018/12/26	1	73.70	1	74.00	72.30	0	8,530	0.00%
2018/12/25	4	75.10	5	75.32	75.50	-1	8,393	-0.01%
2018/12/24	2	76.60	9	73.44	74.70	-7	8,280	-0.08%
2018/12/22	2	70.45	0	0.00	70.10	2	8,043	0.02%
2018/12/21	0	0.00	2	69.20	69.90	-2	8,101	-0.02%
2018/12/20	1	68.20	0	0.00	67.90	1	8,109	0.01%
2018/12/18	0	0.00	4	69.70	69.80	-4	8,160	-0.05%
2018/12/17	2	68.45	0	0.00	68.40	2	8,268	0.02%
2018/12/14	1	69.20	2	69.60	69.50	-1	8,282	-0.01%
2018/12/13	2	69.20	4	69.83	69.10	-2	8,275	-0.02%
2018/12/12	0	0.00	1	68.40	68.60	-1	8,219	-0.01%
2018/12/11	16	68.63	4	68.03	67.50	12	8,194	0.15%
2018/12/10	2	68.80	0	0.00	69.10	2	8,182	0.02%
2018/12/07	2	70.90	2	70.95	70.60	0	8,301	0.00%
2018/12/06	1	70.00	1	71.00	68.60	0	8,443	0.00%
2018/12/05	2	71.80	0	0.00	71.40	2	8,612	0.02%
2018/12/04	2	74.50	2	74.60	74.20	0	8,662	0.00%
2018/11/30	2	72.15	1	70.80	72.50	1	8,624	0.01%
2018/11/29	1	69.50	11	70.30	70.70	-10	8,499	-0.12%
2018/11/28	6	68.10	8	67.58	67.80	-2	8,339	-0.02%
2018/11/27	4	64.48	1	64.70	64.40	3	8,197	0.04%
2018/11/26	2	65.95	1	65.80	66.00	1	8,058	0.01%
2018/11/23	2	67.50	1	66.60	66.60	1	8,031	0.01%
2018/11/22	1	66.70	4	66.73	66.60	-3	8,058	-0.04%
2018/11/21	2	64.90	0.2	66.10	65.00	1.8	8,068	0.02%
2018/11/20	9	65.50	0	0.00	66.50	9	8,072	0.11%
2018/11/19	4	65.70	1	65.70	65.50	3	8,024	0.04%
2018/11/16	3	65.30	1	64.30	64.20	2	7,966	0.03%
2018/11/15	0	0.00	9	72.08	70.00	-9	7,692	-0.12%
2018/11/14	1	72.50	1	72.80	72.90	0	7,685	0.00%
2018/11/13	8	71.09	3	71.97	72.80	5	7,718	0.06%
2018/11/12	1	75.10	2	76.30	74.60	-1	7,777	-0.01%
2018/11/09	1	72.00	0	0.00	73.50	1	7,805	0.01%
2018/11/08	1	75.50	1	74.80	73.90	0	8,078	0.00%
2018/11/02	1	72.50	2	73.50	72.90	-1	8,138	-0.01%
2018/11/01	2	70.50	3	70.77	70.50	-1	8,162	-0.01%
2018/10/31	0	0.00	2	68.45	68.30	-2	8,129	-0.02%
2018/10/30	5	65.42	0	0.00	64.80	5	8,041	0.06%
2018/10/29	0	0.00	3	67.20	66.70	-3	8,015	-0.04%
2018/10/26	3	65.50	4	65.60	65.50	-1	7,979	-0.01%
2018/10/25	8	65.24	0	0.00	65.50	8	8,076	0.10%
2018/10/24	10	68.60	9	68.51	68.70	1	8,064	0.01%
2018/10/23	5	68.86	0	0.00	68.00	5	8,110	0.06%
2018/10/19	2	67.60	8	68.73	70.30	-6	8,127	-0.07%
2018/10/18	8	71.83	2	72.40	71.60	6	8,123	0.07%
2018/10/17	1	76.50	0	0.00	74.60	1	8,283	0.01%
2018/10/15	1	75.10	3	75.53	74.90	-2	8,439	-0.02%
2018/10/12	2	75.70	1	76.10	76.10	1	8,542	0.01%
2018/10/11	0	0.00	3	72.23	74.40	-3	8,616	-0.03%
2018/10/09	1	77.50	0	0.00	77.40	1	8,465	0.01%
2018/10/08	0	0.00	0.2	80.20	80.20	-0.2	8,437	0.00%
2018/10/05	1	81.30	0	0.00	77.80	1	8,467	0.01%
2018/10/03	1	83.10	2	85.00	83.00	-1	8,527	-0.01%
2018/10/02	4	83.90	0	0.00	83.80	4	8,627	0.05%
2018/10/01	0	0.00	2	84.00	84.10	-2	8,694	-0.02%
2018/09/28	0	0.00	1	82.40	82.50	-1	8,877	-0.01%
2018/09/27	5	82.52	0	0.00	82.50	5	8,856	0.06%
2018/09/26	4	85.48	2	84.30	84.30	2	8,864	0.02%
2018/09/25	0	0.00	1	85.20	84.60	-1	8,964	-0.01%
2018/09/21	4	81.75	12	81.98	83.40	-8	9,017	-0.09%
2018/09/19	0.2	87.00	1	87.40	87.00	-0.8	9,052	-0.01%
2018/09/18	2	86.20	1	86.20	85.90	1	9,188	0.01%
2018/09/17	0	0.00	10	87.50	89.40	-10	9,285	-0.11%
2018/09/14	12	87.73	2	88.35	88.70	10	9,410	0.11%
2018/09/13	6	85.53	5	85.94	85.30	1	9,484	0.01%
2018/09/12	3	88.70	1	90.50	86.50	2	9,467	0.02%
2018/09/11	10	88.81	11	89.85	89.80	-1	9,351	-0.01%
2018/09/10	4	95.38	2	93.90	93.60	2	9,337	0.02%
2018/09/07	4	99.40	9	98.19	97.30	-5	9,473	-0.05%
2018/09/06	8	101.56	3	101.67	100.50	5	9,475	0.05%
2018/09/05	6	106.42	3	105.67	105.00	3	9,455	0.03%
2018/09/04	3	107.67	1	108.50	107.50	2	9,426	0.02%
2018/08/31	2	105.50	1	106.50	106.50	1	9,591	0.01%
2018/08/30	1	105.00	0	0.00	104.50	1	9,741	0.01%
2018/08/29	0	0.00	4	106.75	107.00	-4	9,744	-0.04%
2018/08/28	2	105.50	1.1	105.41	104.50	0.9	9,793	0.01%
2018/08/27	1	103.00	4	102.13	104.00	-3	9,738	-0.03%
2018/08/24	2	99.55	2	99.50	99.20	0	9,653	0.00%
2018/08/23	0	0.00	3	99.33	100.00	-3	9,761	-0.03%
2018/08/21	2	99.10	4	99.40	99.90	-2	9,599	-0.02%
2018/08/17	5	99.12	6	100.57	100.50	-1	9,645	-0.01%
2018/08/16	3	97.07	3	98.27	99.50	0	9,627	0.00%
2018/08/15	14	96.59	14	98.39	99.70	0	9,689	0.00%
2018/08/14	4	100.13	2	100.75	100.00	2	9,468	0.02%
2018/08/13	16	103.09	12	104.13	100.50	4	9,527	0.04%
2018/08/09	5	104.80	4	104.88	104.00	1	9,839	0.01%
2018/08/08	8	105.44	11.3	104.94	107.00	-3.3	9,995	-0.03%
2018/08/07	3	101.17	0	0.00	101.50	3	10,030	0.03%
2018/08/06	12	104.04	1	104.50	104.50	11	10,126	0.11%
2018/08/03	4	107.25	4	108.63	105.50	0	10,122	0.00%
2018/08/02	2	108.50	1	106.50	106.50	1	10,221	0.01%
2018/08/01	43	110.37	45	109.18	110.50	-2	10,233	-0.02%
2018/07/31	0	0.00	1	106.00	105.00	-1	10,093	-0.01%
2018/07/30	2	104.25	0	0.00	103.00	2	10,099	0.02%
2018/07/27	1	107.00	2	109.00	108.00	-1	10,083	-0.01%
2018/07/26	1	107.00	10	106.50	106.50	-9	10,131	-0.09%
2018/07/25	3	108.33	2	109.00	107.00	1	10,054	0.01%
2018/07/24	5	109.00	11.2	110.08	110.00	-6.2	9,871	-0.06%
2018/07/23	6	101.42	14	101.68	103.00	-8	9,592	-0.08%
2018/07/20	18	100.38	10	100.56	98.90	8	9,624	0.08%
2018/07/19	19	100.31	12	100.45	101.00	7	9,509	0.07%
2018/07/18	3	102.83	22	103.02	105.00	-19	9,391	-0.20%
2018/07/17	7	98.99	1	98.00	97.50	6	9,293	0.06%
2018/07/16	2.1	99.43	1	100.00	100.50	1.1	9,304	0.01%
2018/07/13	3	99.93	5	99.22	101.00	-2	9,329	-0.02%
2018/07/12	1	98.10	0	0.00	96.20	1	9,309	0.01%
2018/07/11	3	97.33	2	97.15	98.20	1	9,312	0.01%
2018/07/10	0	0.00	5	94.06	97.60	-5	9,309	-0.05%
2018/07/09	1	91.80	0	0.00	95.00	1	9,253	0.01%
2018/07/06	6	97.85	3	97.40	98.20	3	9,131	0.03%
2018/07/04	3	94.80	2	92.50	92.50	1	9,121	0.01%
2018/07/03	1	95.50	0	0.00	96.00	1	9,212	0.01%
2018/07/02	0	0.00	1	95.00	94.30	-1	9,192	-0.01%
2018/06/29	1	93.70	1	93.50	94.20	0	9,571	0.00%
2018/06/27	4	98.00	3	96.20	96.20	1	9,532	0.01%
2018/06/26	2	97.75	0	0.00	99.80	2	9,472	0.02%
2018/06/25	3	97.60	1	99.00	98.80	2	9,456	0.02%
2018/06/22	1	99.00	1	101.00	100.00	0	9,568	0.00%
2018/06/21	4	105.63	1	106.50	104.50	3	9,624	0.03%
2018/06/20	21	107.55	2	106.00	106.00	19	9,529	0.20%
2018/06/19	12	113.71	14	114.61	114.50	-2	9,524	-0.02%
2018/06/15	1	107.00	1	109.50	107.50	0	9,468	0.00%
2018/06/14	1	111.50	1	114.00	109.00	0	9,268	0.00%
2018/06/13	3	112.33	0	0.00	112.00	3	9,201	0.03%
2018/06/11	2	116.50	4	116.50	117.00	-2	9,210	-0.02%
2018/06/08	12	112.21	11	113.00	112.50	1	9,184	0.01%
2018/06/07	4	115.38	2	116.25	115.00	2	9,064	0.02%
2018/06/06	1	124.50	4	123.63	123.00	-3	8,996	-0.03%
2018/06/05	3	126.17	2	126.00	124.50	1	8,994	0.01%
2018/06/04	4	124.13	1	124.50	123.50	3	9,143	0.03%
2018/06/01	1	125.00	1	126.00	126.50	0	9,426	0.00%
2018/05/31	6	124.50	9	124.56	125.00	-3	9,439	-0.03%
2018/05/30	3	123.33	3	121.50	121.00	0	9,300	0.00%
2018/05/29	6	125.17	2	125.75	127.00	4	9,324	0.04%
2018/05/28	1	123.00	1	124.50	124.50	0	9,462	0.00%
2018/05/25	15	128.23	11	123.91	124.50	4	9,473	0.04%
2018/05/24	3	129.33	1	128.00	128.50	2	9,433	0.02%
2018/05/23	9	129.89	10	129.70	129.50	-1	9,415	-0.01%
2018/05/22	0	0.00	4	124.75	126.00	-4	9,413	-0.04%
2018/05/21	11	123.09	6	123.42	124.00	5	9,527	0.05%
2018/05/18	34	121.29	34	117.35	122.00	0	9,512	0.00%
2018/05/17	4	118.00	9	118.33	118.50	-5	9,496	-0.05%
2018/05/16	6	113.67	5	113.80	114.00	1	9,388	0.01%
2018/05/15	15	110.27	14	112.14	111.50	1	9,434	0.01%
2018/05/14	2	110.25	3.4	108.84	110.50	-1.4	9,535	-0.02%
2018/05/11	2	102.50	0	0.00	102.50	2	9,540	0.02%
2018/05/10	10	103.40	12	103.29	103.00	-2	9,565	-0.02%
2018/05/09	0	0.00	5.2	100.48	100.00	-5.2	9,583	-0.05%
2018/05/08	4	99.80	3	98.27	98.40	1	9,656	0.01%
2018/05/07	0	0.00	2	100.50	99.10	-2	10,020	-0.02%
2018/05/04	2	97.20	2	96.40	97.40	0	10,229	0.00%
2018/05/03	0	0.00	5	96.02	97.00	-5	10,257	-0.05%
2018/05/02	1	93.10	1	94.50	94.10	0	10,254	0.00%
2018/04/30	0	0.00	1	93.00	93.40	-1	10,576	-0.01%
2018/04/27	6	92.82	2	93.50	93.60	4	10,629	0.04%
2018/04/26	4	90.03	4	91.43	90.20	0	10,666	0.00%
2018/04/25	2	89.15	0	0.00	88.90	2	10,648	0.02%
2018/04/24	2	92.90	0	0.00	92.00	2	10,764	0.02%
2018/04/23	1	95.60	1.2	96.00	96.00	-0.2	10,927	0.00%
2018/04/20	3	94.23	4	94.93	95.20	-1	11,056	-0.01%
2018/04/19	1	95.30	1	97.10	95.00	0	11,030	0.00%
2018/04/18	5	95.42	1	94.80	94.00	4	11,033	0.04%
2018/04/17	4	93.15	9	94.21	95.00	-5	11,163	-0.04%
2018/04/16	9	97.12	5	98.26	95.80	4	11,113	0.04%
2018/04/13	1	101.50	1	102.00	100.50	0	11,069	0.00%
2018/04/11	0	0.00	10	100.15	100.50	-10	11,284	-0.09%
2018/04/10	13	98.95	2	98.70	98.60	11	11,379	0.10%
2018/04/09	4	100.20	1	99.80	99.30	3	11,681	0.03%
2018/04/02	3	102.17	19	98.89	101.50	-16	11,801	-0.14%
2018/03/31	10	95.20	1	95.10	95.20	9	11,346	0.08%
2018/03/30	4	98.45	58	95.44	95.60	-54	11,347	-0.48%
2018/03/29	10	98.74	5	97.68	97.70	5	11,124	0.04%
2018/03/28	7	98.44	6	98.45	97.80	1	11,032	0.01%
2018/03/27	8	98.73	7	99.76	98.50	1	10,887	0.01%
2018/03/26	5	95.96	18	95.47	97.30	-13	10,663	-0.12%
2018/03/22	1	94.10	1	94.40	94.50	0	10,400	0.00%
2018/03/21	2	89.70	6	92.18	92.80	-4	10,257	-0.04%
2018/03/19	0	0.00	1	89.00	89.50	-1	10,118	-0.01%
2018/03/16	1	90.90	0	0.00	90.50	1	10,112	0.01%
2018/03/15	1	90.30	1.1	91.25	90.80	-0.1	10,092	0.00%
2018/03/14	1	89.50	0	0.00	89.00	1	10,066	0.01%
2018/03/13	3	90.53	5	91.02	89.30	-2	10,089	-0.02%
2018/03/12	12	90.16	2	90.30	90.00	10	10,033	0.10%
2018/03/09	30	90.33	43	89.09	90.10	-13	9,985	-0.13%
2018/03/08	18	91.99	9	90.42	90.10	9	9,970	0.09%
2018/03/07	1	90.00	5	89.82	90.90	-4	9,746	-0.04%
2018/03/06	1	86.90	0	0.00	87.20	1	9,466	0.01%
2018/03/05	0	0.00	1	86.50	86.00	-1	9,477	-0.01%
2018/03/02	7	87.27	2	88.20	87.10	5	9,455	0.05%
2018/03/01	4	88.25	3	88.50	89.90	1	9,371	0.01%
2018/02/26	19	87.98	6	87.80	87.50	13	9,155	0.14%
2018/02/23	7	86.63	14	86.21	86.00	-7	9,145	-0.08%
2018/02/22	25	86.02	14	86.64	85.00	11	9,121	0.12%
2018/02/21	9	88.59	13.1	89.79	89.20	-4.1	9,026	-0.05%
2018/02/12	16	86.00	20	86.23	85.40	-4	8,845	-0.05%
2018/02/09	29	86.76	16	86.89	85.40	13	8,839	0.15%
2018/02/08	5	87.00	2	88.10	88.10	3	8,628	0.03%
2018/02/07	27	88.39	5	89.56	87.40	22	8,567	0.26%
2018/02/06	5	82.92	25	83.78	83.90	-20	8,403	-0.24%
2018/02/05	10	90.02	2	90.20	89.90	8	8,273	0.10%
2018/02/02	6	94.53	1	95.40	94.60	5	8,248	0.06%
2018/02/01	5	98.48	6	97.23	94.70	-1	8,603	-0.01%
2018/01/31	7	96.31	12	95.83	96.30	-5	8,544	-0.06%
2018/01/30	25	101.10	9	99.27	96.70	16	8,430	0.19%
2018/01/29	5	100.64	13	101.38	104.50	-8	8,080	-0.10%
2018/01/26	1	95.10	1	94.90	95.40	0	7,808	0.00%
2018/01/25	3	93.17	4	93.63	93.40	-1	7,751	-0.01%
2018/01/24	3	94.97	4	93.10	92.40	-1	7,673	-0.01%
2018/01/23	2	90.70	0	0.00	90.60	2	7,387	0.03%
2018/01/19	2	90.55	2	90.70	90.00	0	7,290	0.00%
2018/01/18	10	91.76	2	90.35	89.90	8	7,214	0.11%
2018/01/17	18	91.02	3	91.50	92.30	15	7,074	0.21%
2018/01/16	1	90.60	1	88.60	89.90	0	6,985	0.00%
2018/01/15	0	0.00	1	87.80	87.30	-1	6,936	-0.01%
2018/01/12	4	89.23	1	88.40	87.60	3	7,214	0.04%
2018/01/10	0	0.00	2	86.15	85.10	-2	7,200	-0.03%
2018/01/09	30	88.40	36	88.64	88.10	-6	7,464	-0.08%
2018/01/08	0	0.00	10	90.00	88.70	-10	7,671	-0.13%
2018/01/05	1	87.60	10	87.90	88.60	-9	7,558	-0.12%
2018/01/03	31.1	82.83	28	85.23	85.00	3.1	7,211	0.04%
2018/01/02	0.1	79.70	5	79.94	79.90	-4.9	6,802	-0.07%