群光 (2385)-元大-鳳中券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
162.5
漲跌
▼0.5
漲幅
-0.31%
成交量
2,011張
產業
上市電子零組件類股▼1.22%
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	163.00	1.2	162.50	162.50	-1.1	2,474	-0.04%
2025/02/26	0	0.00	0.1	164.50	163.00	-0.1	2,486	0.00%
2025/02/25	0.2	163.79	0	0.00	163.50	0.2	2,483	0.01%
2025/02/24	0	0.00	1	164.00	162.50	-1	2,480	-0.04%
2025/02/13	1	163.00	0	0.00	161.00	1	2,642	0.04%
2025/02/11	1	161.00	3	160.01	160.50	-2	2,667	-0.08%
2025/02/10	0.3	156.50	0	0.00	156.00	0.3	2,691	0.01%
2025/02/07	0.1	157.00	1	157.00	158.00	-0.9	2,787	-0.03%
2025/02/05	0.1	158.30	1	159.00	157.00	-0.9	2,755	-0.03%
2025/02/03	0	0.00	1	155.50	155.50	-1	2,734	-0.04%
2025/01/20	0	151.50	0	0.00	150.50	0	2,720	0.00%
2025/01/17	1	150.00	0	0.00	150.00	1	2,723	0.04%
2025/01/13	0.2	155.42	1	154.00	153.50	-0.8	2,656	-0.03%
2025/01/10	1	158.50	0	0.00	157.50	1	2,640	0.04%
2025/01/09	5	160.50	0	0.00	159.00	5	2,648	0.19%
2025/01/08	0	0.00	5	160.20	161.50	-5	2,620	-0.19%
2025/01/07	1.2	152.26	0.1	153.00	152.00	1.1	2,548	0.04%
2025/01/06	0	0.00	1	154.50	154.00	-1	2,556	-0.04%
2025/01/03	0.2	152.67	0	0.00	152.50	0.2	2,548	0.01%
2025/01/02	0	153.00	0	0.00	153.50	0	2,558	0.00%
2024/12/30	0	153.00	0	154.00	153.00	0	2,600	0.00%
2024/12/26	0	154.00	2.7	153.00	154.00	-2.6	2,706	-0.10%
2024/12/24	1.1	151.40	0	0.00	149.00	1.1	2,772	0.04%
2024/12/23	0	0.00	1	151.00	150.00	-1	2,842	-0.04%
2024/12/19	1.2	147.50	0	0.00	146.00	1.2	2,831	0.04%
2024/12/17	0.1	147.50	1	144.50	143.00	-1	2,979	-0.03%
2024/12/16	1.1	146.93	0	0.00	144.00	1.1	2,976	0.04%
2024/12/12	0	149.00	0	149.00	148.00	0	3,026	0.00%
2024/12/11	2.1	150.05	1	150.50	149.00	1.1	3,022	0.04%
2024/12/10	0.1	151.50	0	0.00	150.50	0.1	3,014	0.00%
2024/12/09	0	0.00	0	152.00	151.50	0	3,024	0.00%
2024/12/04	2.5	150.62	0.1	152.00	152.00	2.4	3,050	0.08%
2024/12/03	3.2	153.06	0	0.00	151.00	3.2	3,053	0.10%
2024/11/29	0	156.50	1.7	158.59	157.00	-1.7	2,982	-0.06%
2024/11/28	0	155.50	0	0.00	155.00	0	2,973	0.00%
2024/11/26	0.1	157.50	3	158.17	157.00	-2.9	2,988	-0.10%
2024/11/25	0.1	155.50	0	0.00	155.00	0.1	2,997	0.00%
2024/11/22	1	154.00	0	154.00	153.00	1	2,967	0.03%
2024/11/21	0.1	154.00	0	0.00	152.50	0.1	2,969	0.00%
2024/11/20	1.1	149.59	1	150.50	150.50	0.1	2,976	0.00%
2024/11/19	2.1	150.99	0	0.00	151.00	2.1	2,943	0.07%
2024/11/18	1.2	153.07	0	0.00	152.00	1.2	2,926	0.04%
2024/11/12	0.1	155.00	0	0.00	153.00	0.1	2,944	0.00%
2024/11/11	0	0.00	1	156.00	155.50	-1	2,934	-0.03%
2024/11/08	1.3	156.00	0	0.00	154.00	1.3	2,935	0.04%
2024/11/07	0.4	157.61	1	158.00	157.50	-0.6	2,911	-0.02%
2024/11/06	3.1	155.00	0	155.00	153.50	3	2,924	0.10%
2024/11/05	0	0.00	0	165.00	164.50	0	2,841	0.00%
2024/11/04	0	0.00	0	165.50	165.00	0	2,883	0.00%
2024/11/01	0	165.50	0	0.00	166.00	0	2,950	0.00%
2024/10/30	0.1	164.00	0	0.00	163.50	0.1	2,949	0.00%
2024/10/25	0.1	162.50	0	0.00	161.50	0.1	3,052	0.00%
2024/10/22	0	0.00	0	165.50	166.00	0	3,170	0.00%
2024/10/17	0	0.00	0	165.00	165.50	0	3,296	0.00%
2024/10/11	0	0.00	0.1	166.50	166.00	-0.1	3,322	0.00%
2024/10/08	0.1	164.50	0	0.00	164.50	0.1	3,328	0.00%
2024/10/07	0	0.00	0	164.00	164.00	0	3,357	0.00%
2024/10/04	0	159.00	0	158.50	159.50	0	3,365	0.00%
2024/10/01	0.3	161.53	0	0.00	158.50	0.3	3,384	0.01%
2024/09/30	0	0.00	0.5	167.00	164.00	-0.5	3,363	-0.01%
2024/09/27	3	168.50	3	170.00	166.50	0	3,432	0.00%
2024/09/23	0	0.00	2	165.25	164.00	-2	3,367	-0.06%
2024/09/20	2	162.50	0	0.00	162.50	2	3,384	0.06%
2024/09/19	1	169.00	1	167.50	165.00	0	3,263	0.00%
2024/09/18	0.5	167.50	0	0.00	166.00	0.5	3,261	0.02%
2024/09/16	1	169.00	4	169.13	169.00	-3	3,330	-0.09%
2024/09/11	0	0.00	0	160.50	157.50	0	3,579	0.00%
2024/09/09	0.1	157.50	0	0.00	162.00	0.1	3,681	0.00%
2024/09/04	1.1	159.11	7	157.00	157.00	-5.9	3,820	-0.15%
2024/09/03	7	164.79	0	0.00	165.00	7	3,872	0.18%
2024/09/02	0.1	164.00	0	164.00	164.50	0	3,952	0.00%
2024/08/29	0.1	162.45	0	0.00	163.00	0.1	4,194	0.00%
2024/08/28	0	163.00	0	0.00	163.00	0	4,336	0.00%
2024/08/26	0.4	159.64	0	0.00	157.00	0.4	4,565	0.01%
2024/08/23	0.1	158.00	0	159.00	159.00	0.1	4,684	0.00%
2024/08/22	1	159.50	0	0.00	160.50	1	4,757	0.02%
2024/08/21	0.1	160.50	0	0.00	159.50	0.1	4,800	0.00%
2024/08/20	0	160.00	0	0.00	160.00	0	4,809	0.00%
2024/08/19	0.3	159.80	0	0.00	159.00	0.3	4,813	0.01%
2024/08/14	0.1	154.50	6	156.00	156.00	-5.9	4,849	-0.12%
2024/08/13	3.3	154.17	0	0.00	153.00	3.3	4,870	0.07%
2024/08/12	3	154.00	0	0.00	156.50	3	4,890	0.06%
2024/08/08	1.1	153.90	0	0.00	151.50	1.1	4,919	0.02%
2024/08/06	0.1	145.00	0	0.00	146.00	0.1	4,913	0.00%
2024/08/05	0.1	145.00	0	0.00	145.00	0.1	4,892	0.00%
2024/08/02	0.1	155.00	0	0.00	154.50	0.1	4,876	0.00%
2024/07/31	0	155.50	0	0.00	155.50	0	4,928	0.00%
2024/07/29	0	155.50	5	156.00	154.50	-5	4,910	-0.10%
2024/07/26	6	153.00	0	0.00	154.50	6	4,928	0.12%
2024/07/22	1	164.48	0	0.00	158.50	1	4,879	0.02%
2024/07/19	2	164.50	0	0.00	164.50	2	4,835	0.04%
2024/07/18	2.2	166.25	0	0.00	166.00	2.2	4,829	0.05%
2024/07/17	1	169.00	1	171.50	169.00	0	4,836	0.00%
2024/07/15	0.1	168.00	0	0.00	169.00	0.1	4,943	0.00%
2024/07/10	0	166.00	0	0.00	166.50	0	5,123	0.00%
2024/07/09	1	167.00	0	0.00	166.00	1	5,183	0.02%
2024/07/05	0	169.00	0	0.00	166.50	0	5,244	0.00%
2024/07/04	0	0.00	10.1	166.49	168.50	-10.1	5,192	-0.19%
2024/07/03	15.1	164.74	0	0.00	164.50	15.1	5,195	0.29%
2024/07/02	0.3	168.73	0	0.00	169.00	0.3	5,182	0.01%
2024/07/01	0.1	171.29	0	0.00	170.00	0.1	5,198	0.00%
2024/06/26	0	172.00	0	0.00	172.50	0	5,574	0.00%
2024/06/24	2	170.25	0	0.00	170.50	2	5,899	0.03%
2024/06/21	1	172.54	0	0.00	172.00	1	6,032	0.02%
2024/06/19	1	178.00	0	0.00	176.50	1	6,196	0.02%
2024/06/18	4.1	175.76	1	175.50	175.00	3.1	6,405	0.05%
2024/06/17	6	192.33	3.1	194.49	194.00	3	6,436	0.05%
2024/06/13	0	0.00	0.1	191.00	189.50	-0.1	6,809	0.00%
2024/06/07	0	0.00	3.1	198.96	199.00	-3.1	7,295	-0.04%
2024/06/06	0.2	201.92	0	0.00	202.00	0.2	7,316	0.00%
2024/06/05	1	198.06	1	200.50	200.50	0	7,290	0.00%
2024/06/04	1.1	196.15	0	0.00	199.00	1.1	7,381	0.01%
2024/06/03	2	196.50	2	194.50	197.00	0	7,474	0.00%
2024/05/28	0	187.00	0	0.00	185.50	0	7,324	0.00%
2024/05/27	0	189.00	0	0.00	186.00	0	7,309	0.00%
2024/05/24	2	189.25	0	0.00	190.50	2	7,285	0.03%
2024/05/23	4	194.50	4	192.00	191.00	0	7,366	0.00%
2024/05/20	0	190.50	1	191.00	191.50	-1	7,597	-0.01%
2024/05/17	0.1	190.00	0	0.00	189.00	0.1	7,597	0.00%
2024/05/07	0	0.00	1.4	206.55	208.50	-1.4	7,469	-0.02%
2024/05/06	3	211.17	1	212.00	209.50	2	7,439	0.03%
2024/04/29	0	0.00	2	208.50	207.50	-2	7,394	-0.03%
2024/04/22	0	193.50	0.2	195.00	195.50	-0.2	7,547	0.00%
2024/04/19	0	0.00	2	198.75	199.00	-2	7,496	-0.03%
2024/04/17	2	203.75	1	205.00	205.00	1	7,404	0.01%
2024/04/16	0	203.50	2	203.00	201.50	-2	7,375	-0.03%
2024/04/12	3.1	208.44	3	208.50	209.00	0.1	7,273	0.00%
2024/04/11	1	214.00	1	214.50	215.00	0	7,233	0.00%
2024/04/10	1	217.00	3	215.50	215.50	-2	7,243	-0.03%
2024/04/09	0	0.00	1	216.00	216.00	-1	7,266	-0.01%
2024/04/08	3	214.82	0	0.00	214.00	3	7,231	0.04%
2024/04/03	3	217.67	3	220.50	218.50	0	7,166	0.00%
2024/04/02	2	217.25	1	219.50	220.00	1	7,124	0.01%
2024/04/01	2.1	215.40	3	214.51	213.50	-0.9	7,091	-0.01%
2024/03/29	7.4	219.06	13.1	224.16	222.00	-5.7	7,044	-0.08%
2024/03/28	9	219.39	2	221.25	221.50	7	6,747	0.10%
2024/03/27	8	215.31	7	217.50	216.00	1	6,600	0.02%
2024/03/26	5	220.80	0.1	213.36	213.50	4.9	6,432	0.08%
2024/03/25	3.3	227.78	0.3	229.50	223.00	3	6,290	0.05%
2024/03/22	1.1	241.34	3.3	235.96	232.50	-2.2	6,212	-0.04%
2024/03/21	6.1	249.57	7	247.43	247.00	-0.9	6,064	-0.01%
2024/03/20	5.3	262.42	4	260.50	258.50	1.3	5,893	0.02%
2024/03/19	7	258.64	7.1	260.19	258.50	0	5,791	0.00%
2024/03/18	1	250.00	0.1	245.33	253.00	0.9	5,611	0.02%
2024/03/15	6.1	236.55	5	237.80	240.50	1.1	5,521	0.02%
2024/03/14	8.1	242.60	8	239.38	240.50	0.1	5,389	0.00%
2024/03/13	0.3	229.60	1	233.00	235.00	-0.8	5,133	-0.01%
2024/03/12	1.2	224.61	1	226.50	226.50	0.2	5,004	0.00%
2024/03/08	5	226.40	3	224.49	223.00	2	4,916	0.04%
2024/03/07	1	227.00	0	0.00	228.00	1	4,692	0.02%
2024/03/06	1	218.02	3	212.83	218.50	-2	4,500	-0.04%
2024/03/05	1	204.48	0.2	198.00	204.50	0.9	4,398	0.02%
2024/03/04	2	197.25	2	199.25	200.50	0	4,355	0.00%