正崴 (2392)-元大-鳳中券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
73.7
漲跌
▲0.1
漲幅
+0.14%
成交量
7,447張
產業
上市電子零組件類股
634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2.1	73.91	1.5	74.30	73.70	0.6	15,469	0.00%
2024/12/10	7.1	74.03	1	74.49	73.60	6	15,379	0.04%
2024/12/09	13.3	75.71	8.2	75.45	75.20	5.1	15,324	0.03%
2024/12/06	21	78.80	3.1	78.67	78.60	17.9	15,061	0.12%
2024/12/05	26.9	80.12	17.1	80.25	78.70	9.8	14,902	0.07%
2024/12/04	16.1	78.96	13.5	78.79	78.80	2.6	14,320	0.02%
2024/12/03	13	78.43	13	78.85	78.10	0	14,217	0.00%
2024/12/02	19.2	79.30	15.2	78.25	77.80	4	14,075	0.03%
2024/11/29	87.4	79.11	87.7	78.74	79.60	-0.3	13,892	0.00%
2024/11/28	32.3	79.43	78.5	76.99	78.00	-46.2	13,541	-0.34%
2024/11/27	143.9	88.06	79.5	80.74	81.30	64.3	12,956	0.50%	大買/
2024/11/26	26.8	86.65	28	87.13	87.70	-1.2	12,127	-0.01%
2024/11/25	36.7	86.35	73.2	87.18	87.80	-36.5	11,388	-0.32%
2024/11/22	0	0.00	15	79.90	79.90	-15	9,470	-0.16%
2024/11/21	2	72.75	1	72.90	72.70	1	9,244	0.01%
2024/11/20	18	73.07	4.3	72.58	72.80	13.7	9,151	0.15%
2024/11/19	5	73.62	11	74.30	75.10	-6	8,982	-0.07%
2024/11/18	15.1	73.20	26	73.73	72.20	-10.9	8,775	-0.12%
2024/11/15	42.3	74.22	48.4	74.18	72.60	-6.1	8,468	-0.07%
2024/11/14	29.7	73.75	21	72.96	72.00	8.7	8,001	0.11%
2024/11/13	32.1	73.89	31	74.44	75.10	1.1	7,525	0.01%
2024/11/12	8.1	71.85	4	71.85	71.60	4.1	6,900	0.06%
2024/11/11	50	75.17	34	74.18	74.50	16	6,708	0.24%
2024/11/08	78.1	73.01	56.2	74.06	74.20	22	6,099	0.36%
2024/11/07	14	68.42	26.8	68.71	69.50	-12.8	5,274	-0.24%
2024/11/06	2	63.00	3	63.40	63.20	-1	4,993	-0.02%
2024/11/05	6	62.98	4	63.03	62.80	2	5,131	0.04%
2024/11/04	2.5	62.26	2	61.70	62.00	0.5	5,345	0.01%
2024/11/01	1.3	62.62	1	63.30	63.10	0.3	5,369	0.00%
2024/10/30	7	63.64	5	63.58	64.80	2	5,410	0.04%
2024/10/29	7	62.64	5	62.34	61.70	2	5,324	0.04%
2024/10/28	1	62.59	0.1	61.80	61.60	0.9	5,228	0.02%
2024/10/25	3	62.70	1	62.90	62.90	2	5,304	0.04%
2024/10/23	1	62.00	0	0.00	62.10	1	5,482	0.02%
2024/10/21	0.4	61.40	0	0.00	62.10	0.4	5,751	0.01%
2024/10/18	0.1	61.70	0	0.00	60.70	0.1	5,914	0.00%
2024/10/17	0	0.00	2	62.00	61.60	-2	6,084	-0.03%
2024/10/15	0	0.00	1	61.70	61.50	-1	6,413	-0.02%
2024/10/11	0	0.00	19	59.88	59.80	-19	7,153	-0.27%
2024/10/09	0	0.00	1.3	61.35	61.60	-1.3	8,150	-0.02%
2024/10/08	0	0.00	1	62.80	62.20	-1	9,853	-0.01%
2024/10/07	1	63.90	0	0.00	63.80	1	11,621	0.01%
2024/10/04	1	63.40	1	64.50	63.40	0	12,482	0.00%
2024/10/01	1.1	63.72	1	63.80	64.00	0.1	12,736	0.00%
2024/09/30	1.5	64.57	0.6	64.80	64.30	0.9	12,809	0.01%
2024/09/27	5.1	65.10	11	65.01	65.80	-6	12,915	-0.05%
2024/09/26	1.2	65.91	1	64.90	64.80	0.2	13,051	0.00%
2024/09/25	1	65.80	0	0.00	65.60	1	13,171	0.01%
2024/09/24	0	0.00	1	64.20	64.50	-1	13,450	-0.01%
2024/09/23	0	0.00	2	65.10	64.90	-2	13,686	-0.01%
2024/09/20	32	66.42	7.5	67.08	64.20	24.5	13,960	0.18%
2024/09/19	1	62.80	9	64.28	65.30	-8	13,917	-0.06%
2024/09/18	1	63.90	1.9	63.90	62.60	-0.8	14,049	-0.01%
2024/09/16	1	64.10	1	64.90	64.60	0	14,589	0.00%
2024/09/13	4	64.40	0	0.00	64.20	4	14,840	0.03%
2024/09/12	1	64.80	1	64.00	64.60	0	15,139	0.00%
2024/09/10	15	64.21	2	62.50	61.70	13	15,751	0.08%
2024/09/09	1	62.90	0	0.00	63.30	1	16,755	0.01%
2024/09/06	0	0.00	1	63.40	63.20	-1	17,091	-0.01%
2024/09/05	2	63.30	8	62.80	62.80	-6	17,300	-0.03%
2024/09/04	6.2	63.86	0	0.00	63.00	6.2	17,298	0.04%
2024/09/03	8	69.34	0	0.00	68.30	8	17,213	0.05%
2024/09/02	14	70.70	8	70.88	70.00	6	17,269	0.03%
2024/08/30	13	72.74	12	72.11	71.50	1	17,202	0.01%
2024/08/29	5	70.56	3	70.60	70.40	2	16,956	0.01%
2024/08/28	14	70.97	14	71.29	71.50	0	16,878	0.00%
2024/08/27	7	67.91	7	68.21	69.00	0	16,614	0.00%
2024/08/26	1	67.00	2	67.70	65.80	-1	16,586	-0.01%
2024/08/22	5	67.30	6	67.63	67.50	-1	16,791	-0.01%
2024/08/21	4	68.43	1	68.90	67.90	3	17,412	0.02%
2024/08/20	11	68.65	8	70.04	69.50	3	18,218	0.02%
2024/08/16	7	66.70	2	66.70	66.60	5	19,311	0.03%
2024/08/15	1	66.70	0	0.00	65.90	1	19,609	0.01%
2024/08/14	3	66.60	0	0.00	66.30	3	20,179	0.01%
2024/08/12	1	67.00	2	67.55	66.80	-1	20,212	0.00%
2024/08/09	8	67.10	6	67.58	66.90	2	20,242	0.01%
2024/08/07	3	63.70	5	64.48	66.00	-2	20,270	-0.01%
2024/08/06	3	61.09	12	61.16	60.70	-9	20,133	-0.04%
2024/08/05	8	63.29	0	0.00	62.70	8	19,946	0.04%
2024/08/02	2	71.95	1	70.30	69.60	1	19,945	0.01%
2024/08/01	12	73.61	13.1	72.97	74.00	-1.1	19,997	-0.01%
2024/07/31	3	70.17	4	70.08	70.30	-1	20,024	0.00%
2024/07/30	2	67.80	1	68.20	69.80	1	20,242	0.00%
2024/07/29	4	70.93	4	70.15	68.80	0	20,142	0.00%
2024/07/26	1	71.60	1	71.60	71.30	0	20,024	0.00%
2024/07/23	3	74.53	1	75.10	74.00	2	19,904	0.01%
2024/07/22	5	76.07	2.2	75.29	74.50	2.9	19,802	0.01%
2024/07/19	2.8	77.95	2	79.40	76.80	0.8	19,624	0.00%
2024/07/18	1.2	80.45	5	81.58	79.80	-3.8	19,458	-0.02%
2024/07/17	9	84.92	3	85.20	83.60	6	19,273	0.03%
2024/07/16	6	85.06	20	85.51	84.40	-14	19,090	-0.07%
2024/07/15	22.1	88.90	10.1	87.78	86.10	12	18,952	0.06%
2024/07/12	13	88.76	5	89.74	89.50	8	18,704	0.04%
2024/07/11	54	92.46	39	92.25	89.60	15	18,215	0.08%
2024/07/10	83	91.15	72	90.97	90.00	11	17,228	0.06%
2024/07/09	31.1	85.29	40.2	86.54	89.10	-9.1	15,502	-0.06%
2024/07/08	17.2	81.25	34.1	81.04	81.00	-17	13,719	-0.12%
2024/07/05	12	78.80	10.2	79.42	79.00	1.9	12,866	0.01%
2024/07/03	0	0.00	2	76.90	76.50	-2	12,521	-0.02%
2024/07/02	3.2	75.63	0	0.00	76.90	3.2	12,413	0.03%
2024/07/01	9.3	78.70	5	78.54	77.80	4.3	12,264	0.04%
2024/06/28	11	78.78	8	79.56	79.00	3	12,141	0.02%
2024/06/27	2.1	78.73	8	78.56	77.70	-5.9	11,918	-0.05%
2024/06/26	17	78.21	13	78.35	77.50	4	11,835	0.03%
2024/06/25	1.2	75.60	2	75.85	76.30	-0.8	11,610	-0.01%
2024/06/24	10.3	75.60	4	75.30	75.30	6.3	11,628	0.05%
2024/06/21	39	79.14	30.6	79.42	77.70	8.4	11,472	0.07%
2024/06/20	2	77.15	11	77.24	77.80	-9	10,902	-0.08%
2024/06/19	9.8	75.94	5	75.78	74.60	4.8	10,646	0.04%
2024/06/18	32.2	80.14	34	79.65	77.40	-1.8	10,334	-0.02%
2024/06/17	11	78.90	12	78.88	78.70	-1	9,912	-0.01%
2024/06/14	66.1	79.50	84	79.97	79.70	-18	9,647	-0.19%
2024/06/13	12	72.77	21	74.91	75.90	-9	8,601	-0.10%
2024/06/12	12.2	66.80	9	67.62	69.00	3.2	8,254	0.04%
2024/06/11	4.2	71.90	0	0.00	69.20	4.2	8,037	0.05%
2024/06/07	1	70.50	0	0.00	70.50	1	8,047	0.01%
2024/06/06	2	67.00	0.3	68.00	66.60	1.8	8,085	0.02%
2024/06/05	0	0.00	0.1	71.10	69.60	-0.1	7,991	0.00%
2024/06/04	0	0.00	6	72.12	71.20	-6	7,988	-0.08%
2024/06/03	2	72.65	1	72.80	72.40	1	7,971	0.01%
2024/05/31	2	72.90	1	72.00	72.00	1	7,949	0.01%
2024/05/30	0	0.00	0	73.80	72.50	0	7,882	0.00%
2024/05/29	4.3	75.34	0	0.00	75.00	4.3	7,869	0.05%
2024/05/28	5	76.16	3.1	74.57	75.80	1.9	7,803	0.02%
2024/05/27	42	74.78	39.3	75.30	73.90	2.7	7,632	0.04%
2024/05/24	64.2	73.22	62.2	73.13	72.20	2	7,015	0.03%
2024/05/23	52.2	70.00	73.2	71.71	73.30	-21	6,116	-0.34%
2024/05/22	7	63.66	14	65.29	66.70	-7	5,175	-0.14%
2024/05/21	29.1	58.68	28	59.18	60.70	1.1	4,835	0.02%
2024/05/20	16.1	57.92	25	58.49	58.50	-8.9	4,496	-0.20%
2024/05/16	5	52.30	0.5	52.02	52.00	4.5	3,770	0.12%
2024/05/15	1	52.80	2	52.30	51.60	-1	3,721	-0.03%
2024/05/14	4	51.08	1	51.21	51.50	3	3,610	0.08%
2024/05/13	3	51.20	21	51.51	51.60	-18	3,527	-0.51%
2024/05/10	1	48.10	1	48.60	48.75	0	3,315	0.00%
2024/05/09	3.1	49.44	0	0.00	48.80	3.1	3,289	0.09%
2024/05/08	3	49.13	1	48.95	49.35	2	3,201	0.06%
2024/05/07	18	50.10	7	49.37	49.45	11	3,130	0.35%
2024/05/06	1.5	49.42	2	48.98	49.50	-0.5	2,921	-0.02%
2024/05/03	8.5	48.54	13	48.05	48.75	-4.5	2,761	-0.16%
2024/05/02	1	46.50	1	46.90	46.70	0	2,466	0.00%
2024/04/30	0	0.00	7	46.78	46.60	-7	2,460	-0.28%
2024/04/29	0	0.00	4	46.69	46.60	-4	2,442	-0.16%
2024/04/25	3	45.63	0	0.00	45.40	3	2,422	0.12%
2024/04/24	0	0.00	4	45.20	45.80	-4	2,415	-0.17%
2024/04/22	1	43.90	0	0.00	44.15	1	2,424	0.04%
2024/04/19	5	44.33	10	44.10	44.40	-5	2,430	-0.21%
2024/04/18	10	46.13	6	46.02	46.25	4	2,388	0.17%
2024/04/17	0	0.00	1	43.85	44.45	-1	2,355	-0.04%
2024/04/16	7	44.29	2	43.53	43.50	5	2,351	0.21%
2024/04/15	3	45.83	2	46.10	45.80	1	2,301	0.04%
2024/04/12	1	45.60	1	45.60	46.25	0	2,301	0.00%
2024/04/11	2	46.48	7	45.97	45.85	-5	2,300	-0.22%
2024/04/09	0	0.00	1	46.35	46.25	-1	2,395	-0.04%
2024/04/02	4	46.88	0	0.00	47.00	4	2,371	0.17%
2024/04/01	0	0.00	7	47.69	47.10	-7	2,388	-0.29%
2024/03/29	3	46.83	24	47.14	46.40	-21	2,313	-0.91%
2024/03/28	27	46.39	4	46.53	46.00	23	2,161	1.06%
2024/03/27	1	45.50	1	47.30	47.10	0	2,122	0.00%
2024/03/26	0	0.00	1	44.70	44.85	-1	2,030	-0.05%
2024/03/25	3	45.30	0	0.00	45.15	3	2,077	0.14%
2024/03/22	1	44.85	0	0.00	45.00	1	2,139	0.05%
2024/03/20	5	44.80	7	44.84	44.40	-2	2,327	-0.09%
2024/03/19	4	44.05	0	0.00	44.05	4	2,418	0.17%
2024/03/18	1	44.00	0	0.00	44.00	1	2,711	0.04%
2024/03/15	8	44.91	4	44.99	44.15	4	3,287	0.12%
2024/03/14	0	0.00	1	44.30	44.40	-1	3,448	-0.03%
2024/03/13	6	45.86	0	0.00	45.15	6	3,437	0.17%
2024/03/12	4	45.20	5	45.37	45.20	-1	3,402	-0.03%
2024/03/08	2	44.60	0	0.00	43.95	2	3,332	0.06%
2024/03/06	1	46.25	0	0.00	46.05	1	3,334	0.03%
2024/03/05	1	46.50	3	46.18	46.50	-2	3,341	-0.06%
2024/03/04	2	45.80	0	0.00	45.85	2	3,355	0.06%
2024/03/01	0	0.00	7	45.40	46.05	-7	3,335	-0.21%
2024/02/29	5	45.13	3	45.30	45.45	2	3,380	0.06%
2024/02/27	0	0.00	5	44.15	44.50	-5	3,421	-0.15%
2024/02/26	5	44.75	1	45.20	44.50	4	3,391	0.12%
2024/02/23	3	44.43	0	0.00	43.90	3	3,346	0.09%
2024/02/20	1	43.80	0	0.00	43.50	1	3,318	0.03%
2024/02/16	1	43.00	0	0.00	43.20	1	3,320	0.03%
2024/01/31	0	0.00	1	44.70	44.75	-1	3,332	-0.03%
2024/01/30	0	0.00	0.3	44.30	44.25	-0.3	3,330	-0.01%
2024/01/29	0	0.00	0	44.90	44.80	0	3,325	0.00%
2024/01/26	1	44.70	0	0.00	44.70	1	3,329	0.03%
2024/01/23	0	0.00	0.1	44.93	44.75	-0.1	3,330	0.00%
2024/01/22	1	44.30	0	0.00	44.35	1	3,319	0.03%
2024/01/19	2	44.00	6	43.42	43.90	-4	3,314	-0.12%
2024/01/15	5	45.20	1	45.00	45.20	4	3,254	0.12%
2024/01/11	3	44.82	2	44.68	44.75	1	3,265	0.03%
2024/01/09	0	0.00	0.2	45.75	45.30	-0.2	3,286	-0.01%
2024/01/04	3	46.80	0	0.00	46.10	3	3,261	0.09%
2024/01/03	0	0.00	5	48.74	48.80	-5	3,179	-0.16%
2023/12/29	0	0.00	3	48.20	48.30	-3	3,162	-0.09%
2023/12/27	1	49.10	0	0.00	48.65	1	3,156	0.03%
2023/12/21	0	0.00	4	48.90	48.80	-4	3,163	-0.13%
2023/12/20	0.2	49.90	0.1	49.90	49.90	0.1	3,185	0.00%
2023/12/19	14	48.04	0	0.00	48.50	14	3,128	0.45%
2023/12/18	20	48.95	1	50.61	49.20	19	3,071	0.62%
2023/12/15	3	50.07	4.1	50.32	50.20	-1.1	2,983	-0.04%
2023/12/14	5	49.87	3.1	49.88	50.00	2	3,012	0.06%
2023/12/13	17	49.69	21	49.45	49.60	-4	2,903	-0.14%
2023/12/12	46	50.18	42.2	51.08	51.60	3.8	2,612	0.14%
2023/12/11	1	46.85	14.3	46.73	47.10	-13.3	2,064	-0.65%
2023/12/07	0	0.00	0.1	45.15	44.80	-0.1	1,949	-0.01%
2023/12/04	0	0.00	5	44.20	44.45	-5	1,983	-0.25%
2023/12/01	0	0.00	1.2	44.77	44.90	-1.2	1,982	-0.06%
2023/11/29	0	0.00	3.1	44.25	44.30	-3.1	2,037	-0.15%
2023/11/28	0	0.00	2	43.88	43.90	-2	2,078	-0.10%
2023/11/27	0	0.00	7	43.66	43.35	-7	2,148	-0.33%
2023/11/24	1	42.15	3	42.62	42.65	-2	2,203	-0.09%
2023/11/22	0	0.00	7	41.19	41.20	-7	2,196	-0.32%
2023/11/20	0	0.00	1	41.30	41.35	-1	2,237	-0.04%
2023/11/17	0	0.00	7	41.00	40.90	-7	2,272	-0.31%
2023/11/16	0	0.00	1	41.00	40.90	-1	2,278	-0.04%
2023/11/15	1	40.85	0.1	40.90	41.00	0.9	2,289	0.04%
2023/11/14	0	40.20	0	0.00	40.25	0	2,298	0.00%
2023/11/13	1	40.75	3	40.62	40.60	-2	2,331	-0.09%
2023/11/10	0.1	39.20	0	0.00	39.15	0.1	2,346	0.00%
2023/11/09	2	39.33	0	0.00	39.10	2	2,462	0.08%
2023/11/08	6	39.49	0	0.00	39.65	6	2,500	0.24%
2023/11/07	0	0.00	2	39.20	39.00	-2	2,475	-0.08%
2023/11/03	1	38.90	0	0.00	38.80	1	2,484	0.04%
2023/11/02	2	39.00	0	0.00	38.95	2	2,514	0.08%
2023/10/31	1	38.90	0	0.00	38.45	1	2,523	0.04%
2023/10/26	2	39.13	0	0.00	39.00	2	2,588	0.08%
2023/10/24	1	39.10	0	0.00	39.10	1	2,641	0.04%
2023/10/18	1	39.80	0	0.00	39.80	1	2,917	0.03%
2023/10/17	0	0.00	1	41.00	40.70	-1	2,916	-0.03%
2023/10/16	2	40.73	5	40.80	40.75	-3	2,938	-0.10%
2023/10/13	0	0.00	2	41.55	41.30	-2	2,962	-0.07%
2023/10/04	2	40.45	0	0.00	40.80	2	3,002	0.07%
2023/10/03	1	41.15	0	0.00	41.05	1	3,016	0.03%
2023/10/02	1	41.55	2	41.60	41.50	-1	3,043	-0.03%
2023/09/28	3	40.55	0	0.00	40.90	3	3,106	0.10%
2023/09/27	8	40.36	0	0.00	40.35	8	3,132	0.26%
2023/09/26	3	41.03	0	0.00	40.95	3	3,146	0.10%
2023/09/25	6	42.46	6	42.52	41.90	0	3,118	0.00%
2023/09/22	7	41.38	1	40.95	41.40	6	3,061	0.20%
2023/09/21	3	41.25	0	0.00	41.35	3	3,053	0.10%
2023/09/20	3	42.25	0	0.00	41.85	3	3,045	0.10%
2023/09/19	3	43.17	1	43.15	42.75	2	3,033	0.07%
2023/09/15	0	43.00	0	0.00	43.00	0	2,965	0.00%
2023/09/14	0	43.70	2	43.70	43.50	-2	2,939	-0.07%
2023/09/13	2	44.48	1	44.85	44.40	1	2,898	0.03%
2023/09/11	0	43.55	2	43.80	43.80	-2	2,894	-0.07%
2023/09/08	0.4	44.85	3	44.93	44.85	-2.6	2,844	-0.09%
2023/09/06	5	45.89	5	45.79	45.80	0	2,882	0.00%
2023/09/05	1.1	45.85	0	0.00	45.90	1.1	2,854	0.04%
2023/09/04	1.5	46.80	0	0.00	46.65	1.5	2,804	0.05%
2023/09/01	1	46.05	6	46.28	45.85	-5	2,740	-0.18%
2023/08/31	1	46.55	3	46.57	46.65	-2	2,656	-0.08%
2023/08/30	0	0.00	5	45.30	45.80	-5	2,554	-0.20%
2023/08/29	0	0.00	1.1	44.14	44.10	-1.1	2,428	-0.04%
2023/08/28	1	43.80	0	43.77	43.80	1	2,421	0.04%
2023/08/23	1	42.80	1.1	43.15	42.95	-0.1	2,425	0.00%
2023/08/22	0	0.00	4	42.30	42.60	-4	2,386	-0.17%
2023/08/21	0	0.00	4	42.35	42.40	-4	2,375	-0.17%
2023/08/18	0	0.00	7.1	42.77	42.95	-7.1	2,361	-0.30%
2023/08/17	1	42.80	9.1	42.90	42.85	-8.1	2,326	-0.35%
2023/08/16	0	0.00	0.1	42.35	42.35	-0.1	2,277	0.00%
2023/08/15	0	42.10	7.3	41.11	42.20	-7.2	2,221	-0.33%
2023/08/14	5	40.10	0.1	39.78	39.95	4.9	2,106	0.23%
2023/08/10	3	39.00	0	0.00	38.75	3	2,084	0.14%
2023/08/09	3	39.60	0	0.00	39.45	3	2,113	0.14%
2023/08/02	0	38.40	0	0.00	38.25	0	2,074	0.00%
2023/08/01	0	0.00	2	38.70	38.70	-2	2,050	-0.10%
2023/07/31	1	39.50	0	39.65	39.00	1	2,043	0.05%
2023/07/27	5	40.17	2	40.25	40.00	3	1,985	0.15%
2023/07/26	4	40.59	0	0.00	40.50	4	1,964	0.20%
2023/07/25	2	43.30	2.1	43.32	43.30	-0.1	1,855	0.00%
2023/07/21	0	0.00	1	42.80	42.95	-1	1,720	-0.06%
2023/07/20	3	42.17	0	0.00	42.20	3	1,692	0.18%
2023/07/19	0	0.00	3	43.10	42.80	-3	1,639	-0.18%
2023/07/18	0	0.00	1	43.80	43.25	-1	1,633	-0.06%
2023/07/17	0	0.00	2.1	43.51	43.95	-2.1	1,619	-0.13%
2023/07/14	1	42.90	0	0.00	43.00	1	1,631	0.06%
2023/07/13	1	43.35	5	43.39	42.95	-4	1,683	-0.24%
2023/07/12	2	42.78	2	42.75	42.80	0	1,682	0.00%
2023/07/11	1	43.35	0	0.00	43.05	1	1,709	0.06%
2023/07/10	0	0.00	1	43.00	42.90	-1	1,779	-0.06%
2023/07/07	1	43.40	11	43.98	43.25	-10	1,869	-0.53%
2023/07/06	2	44.03	2.1	44.48	43.70	-0.1	1,839	0.00%
2023/07/05	0	0.00	5.1	43.74	43.50	-5.1	1,757	-0.29%
2023/07/04	0	0.00	5.1	43.18	43.25	-5.1	1,720	-0.29%
2023/07/03	0	0.00	1	42.80	42.75	-1	1,688	-0.06%
2023/06/30	0	0.00	2	42.15	42.10	-2	1,678	-0.12%
2023/06/28	0	0.00	1	42.10	42.00	-1	1,691	-0.06%
2023/06/26	2	42.65	17.1	42.71	42.55	-15.1	1,751	-0.86%
2023/06/20	0	0.00	3	41.45	41.60	-3	1,906	-0.16%
2023/06/19	4	41.83	5	41.85	41.70	-1	1,906	-0.05%
2023/06/16	18	42.15	12	41.93	41.90	6	1,926	0.31%
2023/06/15	10	41.65	0	0.00	41.55	10	1,872	0.53%
2023/06/14	1	42.10	0	0.00	41.80	1	1,881	0.05%
2023/06/13	10	41.80	5	42.00	42.05	5	1,890	0.26%
2023/06/12	1	42.24	1.1	42.33	41.90	-0.1	1,870	0.00%
2023/06/08	0	0.00	1	41.15	40.80	-1	1,797	-0.06%
2023/06/07	1	41.60	0	0.00	41.60	1	1,797	0.06%
2023/06/06	1	41.90	2	42.03	41.85	-1	1,808	-0.06%
2023/06/05	2	42.20	0.1	42.15	41.95	2	1,809	0.11%
2023/06/02	0	0.00	2	41.48	41.75	-2	1,802	-0.11%
2023/06/01	1	41.80	11	41.73	41.65	-10	1,802	-0.55%
2023/05/31	7	41.71	1.1	41.75	41.65	5.9	1,784	0.33%
2023/05/26	1	39.85	4	40.00	40.00	-3	1,734	-0.17%
2023/05/23	0	0.00	0	40.40	40.40	0	1,756	0.00%
2023/05/17	4	39.78	0	0.00	39.90	4	1,761	0.23%
2023/05/15	4	39.53	0	0.00	39.50	4	1,763	0.23%
2023/05/12	1	40.80	0	0.00	40.80	1	1,747	0.06%
2023/05/10	2	41.73	0	0.00	41.70	2	1,799	0.11%
2023/05/09	0	0.00	4	41.60	41.60	-4	1,820	-0.22%
2023/05/08	0	0.00	0.1	41.85	42.00	-0.1	1,870	0.00%
2023/05/05	0	0.00	1	41.55	41.40	-1	1,910	-0.05%
2023/05/04	1	42.10	1	42.00	42.15	0	1,946	0.00%
2023/05/02	2	42.28	0	0.00	42.45	2	1,981	0.10%
2023/04/28	0	0.00	1	41.90	41.90	-1	2,000	-0.05%
2023/04/25	1	40.50	0	0.00	40.60	1	1,982	0.05%
2023/04/24	4	41.35	0	0.00	41.35	4	1,956	0.20%
2023/04/21	11	41.72	3	42.25	41.45	8	1,950	0.41%
2023/04/20	11	42.63	1	42.49	42.35	10	1,929	0.52%
2023/04/19	9	43.33	17.1	43.41	43.25	-8	1,909	-0.42%
2023/04/18	5	43.31	7	43.24	42.95	-2	1,859	-0.11%
2023/04/17	3	43.20	0.1	43.25	43.35	2.9	1,795	0.16%
2023/04/14	5	43.19	7.3	43.14	43.25	-2.3	1,775	-0.13%
2023/04/13	6	43.34	4	43.18	43.05	2	1,728	0.12%
2023/04/12	8.3	42.95	15.2	42.87	43.15	-6.8	1,639	-0.42%
2023/04/11	0	0.00	0.1	41.75	41.75	-0.1	1,520	0.00%
2023/04/07	3	41.80	0	0.00	41.80	3	1,506	0.20%
2023/03/31	2.1	41.39	3	41.52	41.35	-0.9	1,495	-0.06%
2023/03/30	0	0.00	4	41.55	41.35	-4	1,482	-0.27%
2023/03/29	7	41.44	0	0.00	41.95	7	1,479	0.47%
2023/03/28	12	41.55	4	41.20	41.40	8	1,476	0.54%
2023/03/27	69	42.51	8	42.34	41.70	61	1,461	4.17%
2023/03/24	14.2	42.83	14.2	42.83	42.85	0	1,396	0.00%
2023/03/23	4	40.09	3	40.13	40.05	1	1,192	0.08%
2023/03/17	3	39.20	0	0.00	39.10	3	1,183	0.25%
2023/03/16	10	38.15	7	38.24	38.30	3	1,158	0.26%
2023/03/14	2	38.85	0	0.00	38.80	2	1,222	0.16%
2023/03/13	3	38.75	0	0.00	39.30	3	1,263	0.24%
2023/03/03	1	39.00	0	0.00	39.30	1	1,789	0.06%
2023/03/02	2	39.28	0	0.00	39.40	2	1,795	0.11%
2023/02/23	1	40.25	2	40.00	39.90	-1	1,738	-0.06%
2023/02/22	0	0.00	1	40.00	40.00	-1	1,728	-0.06%
2023/02/21	2	40.43	0	0.00	40.40	2	1,727	0.12%
2023/02/16	0	0.00	4	39.95	40.10	-4	1,780	-0.22%
2023/02/14	0	0.00	0.1	40.05	40.15	-0.1	1,819	-0.01%
2023/02/13	0	0.00	3	40.23	39.60	-3	1,831	-0.16%
2023/02/10	1	40.60	0	0.00	40.35	1	1,828	0.05%
2023/02/09	4	40.50	11.3	40.78	40.75	-7.3	1,811	-0.40%
2023/02/06	0	0.00	1	40.20	40.10	-1	1,736	-0.06%
2023/02/03	0	0.00	4.1	39.55	39.80	-4.1	1,685	-0.24%
2023/02/01	4	38.75	0	0.00	38.70	4	1,603	0.25%
2023/01/30	1	37.45	5	37.92	38.00	-4	1,579	-0.25%
2023/01/16	0.2	36.70	0	0.00	36.70	0.2	1,555	0.01%
2023/01/13	0	0.00	10	37.30	36.85	-10	1,559	-0.64%
2023/01/12	0	0.00	1	37.45	37.35	-1	1,624	-0.06%
2023/01/10	1	37.50	0	0.00	37.50	1	1,657	0.06%
2023/01/09	1	37.20	0	0.00	37.30	1	1,680	0.06%
2022/12/29	4	36.85	0	0.00	36.95	4	2,132	0.19%
2022/12/22	0	0.00	1	37.20	37.20	-1	2,140	-0.05%
2022/12/21	0	0.00	4	36.78	36.65	-4	2,143	-0.19%
2022/12/19	2	37.95	0	0.00	37.85	2	2,122	0.09%
2022/12/14	1	38.40	0	0.00	38.35	1	2,106	0.05%
2022/12/12	2	38.05	10	38.25	38.40	-8	2,085	-0.38%
2022/12/09	2	38.25	0	0.00	38.25	2	2,083	0.10%
2022/12/06	1	39.70	2	39.70	39.40	-1	2,018	-0.05%
2022/12/05	11	39.51	1	39.35	39.25	10	1,974	0.51%
2022/12/02	1	39.95	18.1	39.27	39.90	-17.1	1,934	-0.89%
2022/12/01	3	39.40	6	38.83	39.20	-3	1,848	-0.16%
2022/11/30	7	39.13	0.1	39.60	39.40	6.9	1,783	0.39%
2022/11/29	22	38.62	4	39.20	38.80	18	1,697	1.06%
2022/11/28	0	0.00	2	38.00	38.20	-2	1,540	-0.13%
2022/11/25	4	37.13	0	0.00	36.35	4	1,451	0.28%
2022/11/09	0	0.00	1	35.30	35.40	-1	1,645	-0.06%
2022/10/20	3	34.48	15	35.08	34.60	-12	1,554	-0.77%
2022/10/19	0	0.00	3	36.48	35.70	-3	1,482	-0.20%
2022/10/18	13	36.55	4	36.40	36.25	9	1,466	0.61%
2022/10/17	10	35.85	11	36.16	36.80	-1	1,443	-0.07%
2022/10/14	14	36.49	6	36.41	36.60	8	1,417	0.56%
2022/10/13	2	35.75	0	0.00	34.80	2	1,383	0.14%
2022/10/12	1	37.10	1	37.20	37.20	0	1,324	0.00%
2022/10/11	6	37.26	5	37.19	36.35	1	1,265	0.08%
2022/10/07	10	35.91	13	36.63	37.25	-3	1,124	-0.27%
2022/10/03	0	0.00	1	33.40	33.25	-1	969	-0.10%
2022/09/26	1	33.45	0	0.00	33.45	1	956	0.10%
2022/09/21	1	36.25	0	0.00	35.60	1	946	0.11%
2022/09/20	10	36.60	0	0.00	36.60	10	940	1.06%
2022/09/15	0	0.00	1	36.90	36.85	-1	950	-0.11%
2022/08/31	0	0.00	5	37.35	37.30	-5	928	-0.54%
2022/08/29	0	0.00	1	37.10	37.35	-1	910	-0.11%
2022/08/24	1	37.25	20	37.30	37.35	-19	854	-2.22%
2022/08/23	1	37.00	1	37.35	37.00	0	838	0.00%
2022/08/22	3	38.12	0	0.00	37.35	3	816	0.37%
2022/08/19	6	37.68	3	38.27	38.25	3	759	0.40%
2022/08/18	11	36.52	12	36.93	36.95	-1	642	-0.16%
2022/08/16	0	0.00	3	34.70	34.85	-3	524	-0.57%
2022/08/08	10	32.15	0	0.00	32.10	10	484	2.06%
2022/07/22	2	31.85	0	0.00	31.85	2	491	0.41%
2022/07/21	5	31.55	0	0.00	31.70	5	509	0.98%
2022/07/18	0	32.30	4	32.35	32.65	-4	514	-0.77%
2022/07/07	2	31.50	0	0.00	31.60	2	521	0.38%
2022/07/05	3	32.30	0	0.00	32.30	3	543	0.55%
2022/06/30	1	32.90	0	0.00	33.05	1	556	0.18%
2022/06/20	0.1	32.90	0	0.00	32.50	0.1	580	0.01%
2022/06/01	0	0.00	0	35.25	35.10	0	621	0.00%
2022/05/19	0	0.00	0	33.75	33.65	0	644	0.00%
2022/05/13	0	32.85	0	0.00	32.85	0	675	0.00%
2022/05/06	2	33.90	0	0.00	33.85	2	693	0.29%
2022/05/05	0	0.00	0	34.55	34.40	0	699	0.00%
2022/05/03	0	34.00	0	0.00	34.20	0	718	0.00%
2022/04/28	1	34.10	0	0.00	34.15	1	762	0.13%
2022/04/25	0	0.00	2	35.10	35.00	-2	773	-0.26%
2022/04/20	1	35.75	0	0.00	35.75	1	808	0.12%
2022/04/18	1	34.65	0	0.00	34.60	1	869	0.11%
2022/04/15	0	0.00	100	34.90	34.90	-100	903	-11.07%
2022/03/31	0	0.00	1	37.45	37.85	-1	1,642	-0.06%
2022/03/28	2	37.80	0	0.00	38.05	2	1,618	0.12%
2022/03/25	0	0.00	10	38.20	38.30	-10	1,615	-0.62%
2022/03/10	1	38.30	0	0.00	38.25	1	1,596	0.06%
2022/03/09	1	37.80	0	0.00	37.70	1	1,599	0.06%
2022/03/04	0	0.00	1	38.30	38.35	-1	1,594	-0.06%
2022/02/23	0	38.80	0	0.00	38.75	0	1,654	0.00%
2022/02/17	1	38.95	0	0.00	38.90	1	1,694	0.06%
2022/02/16	2	38.45	1.9	38.33	38.40	0.1	1,697	0.00%
2022/01/26	0	0.00	0.1	37.95	37.70	-0.1	1,709	0.00%
2022/01/20	0	0.00	1	38.75	39.00	-1	1,725	-0.06%
2022/01/19	1	38.45	0	0.00	38.55	1	1,736	0.06%
2022/01/18	1	38.90	0	0.00	38.90	1	1,724	0.06%
2022/01/13	0	39.35	0	0.00	39.30	0	1,718	0.00%
2022/01/11	2	39.63	2	39.50	39.50	0	1,678	0.00%
2022/01/10	2	40.38	0	0.00	40.15	2	1,653	0.12%
2022/01/07	0	0.00	3	41.58	40.70	-3	1,623	-0.18%
2022/01/06	5	42.41	3	42.07	41.80	2	1,541	0.13%
2022/01/05	9	42.14	31	41.83	42.80	-22	1,360	-1.62%
2022/01/04	56	40.95	3	40.72	40.80	53	1,101	4.81%
2022/01/03	5	41.18	3	41.15	41.35	2	1,033	0.20%
2021/12/30	3	39.50	0	0.00	39.55	3	963	0.31%
2021/12/29	0	0.00	1	39.20	39.30	-1	1,040	-0.10%
2021/12/27	20	39.43	0	0.00	39.40	20	1,041	1.92%
2021/12/24	0	0.00	0	39.20	39.00	0	1,036	0.00%
2021/12/23	1	38.80	0	0.00	39.00	1	1,039	0.10%
2021/12/16	1	38.70	0	0.00	38.70	1	1,056	0.09%
2021/12/14	0	0.00	5	38.80	38.75	-5	1,085	-0.46%
2021/12/13	5	39.25	0	0.00	39.25	5	1,092	0.46%
2021/12/08	20	38.50	0	0.00	38.50	20	1,076	1.86%
2021/11/30	0.8	38.55	1	38.50	38.40	-0.2	1,074	-0.02%
2021/11/26	1	39.15	0	0.00	38.80	1	1,086	0.09%
2021/11/24	2	39.13	1	39.35	39.65	1	1,082	0.09%
2021/11/23	71	39.99	70	39.19	39.05	1	1,079	0.09%
2021/11/22	2	39.55	0	0.00	39.70	2	1,045	0.19%
2021/11/19	0	0.00	1	39.10	39.10	-1	1,037	-0.10%
2021/11/18	0	0.00	2	39.30	39.20	-2	1,034	-0.19%
2021/11/17	0	0.00	2	39.40	39.55	-2	1,021	-0.20%
2021/11/12	0	0.00	2	39.00	38.90	-2	991	-0.20%
2021/11/04	1	39.00	0	0.00	39.00	1	1,053	0.09%
2021/10/20	0	0.00	4	37.85	37.80	-4	1,077	-0.37%
2021/10/14	1	36.95	0	0.00	36.90	1	1,250	0.08%
2021/10/13	4	37.00	2	37.20	37.10	2	1,332	0.15%
2021/10/12	1	37.80	0	0.00	37.60	1	1,391	0.07%
2021/10/08	0	0.00	1	38.90	38.40	-1	1,463	-0.07%
2021/10/07	5	38.75	3	38.33	38.30	2	1,858	0.11%
2021/10/05	1	37.10	0	0.00	37.00	1	1,774	0.06%
2021/10/01	1	37.30	0	0.00	37.20	1	1,804	0.06%
2021/09/22	1	36.50	0	0.00	36.50	1	1,882	0.05%
2021/09/17	0	0.00	0.1	37.50	36.90	-0.1	1,883	0.00%
2021/09/16	1	37.40	0	0.00	37.35	1	1,891	0.05%
2021/09/15	0	0.00	1	38.15	37.80	-1	1,898	-0.05%
2021/09/06	2	38.80	0	0.00	38.30	2	1,991	0.10%
2021/09/02	0.1	38.35	0	0.00	38.35	0.1	1,994	0.00%
2021/09/01	0	0.00	0.1	42.05	38.60	-0.1	1,996	0.00%
2021/08/26	0	0.00	2	38.75	38.55	-2	2,000	-0.10%
2021/08/25	2	38.75	0	0.00	38.95	2	2,022	0.10%
2021/08/20	0	0.00	1	37.30	37.55	-1	2,072	-0.05%
2021/08/18	4	37.90	0	0.00	38.50	4	2,080	0.19%
2021/08/16	1	38.15	5	38.75	38.40	-4	2,086	-0.19%
2021/08/13	5	39.43	0	0.00	39.20	5	2,080	0.24%
2021/08/10	0	0.00	0.1	40.05	40.05	-0.1	2,122	0.00%
2021/08/09	0	0.00	1	40.45	40.40	-1	2,172	-0.05%
2021/08/05	0	0.00	1	41.00	41.10	-1	2,223	-0.04%
2021/08/04	0	0.00	5	40.60	40.30	-5	2,282	-0.22%
2021/08/03	2	40.63	0	0.00	40.50	2	2,310	0.09%
2021/08/02	5	40.39	2	40.33	40.45	3	2,335	0.13%
2021/07/30	3	40.52	0	0.00	40.40	3	2,345	0.13%
2021/07/29	1	40.65	1	41.00	40.85	0	2,357	0.00%
2021/07/28	0	0.00	1	40.65	41.00	-1	2,374	-0.04%
2021/07/27	5	41.50	5	41.35	41.20	0	2,410	0.00%
2021/07/23	0	0.00	1	41.30	41.20	-1	2,446	-0.04%
2021/07/21	0	0.00	1	40.80	40.60	-1	2,469	-0.04%
2021/07/20	1	41.25	0	0.00	41.35	1	2,457	0.04%
2021/07/19	6	45.00	0	0.00	45.00	6	2,360	0.26%
2021/07/16	4	45.49	2	45.43	45.30	2	2,335	0.09%
2021/07/15	5	46.21	1	45.55	45.85	4	2,300	0.17%
2021/07/14	22	46.98	39.2	46.72	46.15	-17.2	2,248	-0.77%
2021/07/13	1	43.65	1	43.60	44.00	0	1,848	0.00%
2021/07/12	0	0.00	1	43.10	43.20	-1	1,833	-0.05%
2021/07/09	0	0.00	1	42.75	42.90	-1	1,847	-0.05%
2021/07/08	4	42.95	0	0.00	43.00	4	1,891	0.21%
2021/07/07	0	0.00	3	43.50	43.35	-3	1,915	-0.16%
2021/07/06	0	0.00	1	43.35	43.40	-1	1,954	-0.05%
2021/07/05	1	43.30	0	0.00	43.35	1	2,016	0.05%
2021/07/01	0	0.00	11	42.61	42.45	-11	2,109	-0.52%
2021/06/29	1	41.95	0	0.00	41.90	1	2,156	0.05%
2021/06/28	7	42.20	0	0.00	42.30	7	2,172	0.32%
2021/06/25	11	42.08	0	0.00	42.00	11	2,200	0.50%
2021/06/23	0	0.00	5	40.80	41.05	-5	2,305	-0.22%
2021/06/21	5	40.40	0	0.00	40.10	5	2,365	0.21%
2021/06/15	0	0.00	2	40.45	40.35	-2	2,701	-0.07%
2021/06/09	0	0.00	5	40.15	40.00	-5	2,865	-0.17%
2021/06/08	4	40.10	0	0.00	40.00	4	2,888	0.14%
2021/06/07	3	40.40	1	40.10	40.35	2	2,901	0.07%
2021/06/04	0.8	40.60	0	0.00	40.40	0.8	2,906	0.03%
2021/06/02	1	40.90	0	0.00	40.65	1	2,943	0.03%
2021/06/01	0	0.00	4	40.95	41.15	-4	2,940	-0.14%
2021/05/31	1	39.90	0	0.00	40.20	1	2,949	0.03%
2021/05/28	2	40.00	0	0.00	39.95	2	2,990	0.07%
2021/05/25	0	0.00	2	39.95	39.85	-2	3,032	-0.07%
2021/05/24	1	38.85	1	38.95	39.10	0	3,059	0.00%
2021/05/20	1	38.45	0	0.00	38.25	1	3,233	0.03%
2021/05/19	1	38.45	2	38.85	38.40	-1	3,246	-0.03%
2021/05/17	2	37.50	2	36.60	36.90	0	3,251	0.00%
2021/05/14	2	39.10	1	39.65	39.10	1	3,209	0.03%
2021/05/13	0	0.00	4	38.99	39.20	-4	3,192	-0.13%
2021/05/12	3.1	39.65	20	40.50	39.25	-16.9	3,183	-0.53%
2021/05/11	7	42.04	1	41.75	41.50	6	3,132	0.19%
2021/05/10	5	43.25	0	0.00	43.10	5	3,114	0.16%
2021/05/07	2	43.10	1	44.10	44.10	1	3,136	0.03%
2021/05/06	2	43.05	0	0.00	42.95	2	3,140	0.06%
2021/05/04	6	44.28	6	44.00	43.65	0	3,183	0.00%
2021/05/03	4	45.61	0	0.00	45.10	4	3,291	0.12%
2021/04/29	3	46.30	0	0.00	46.35	3	3,338	0.09%
2021/04/28	1	46.75	0	0.00	46.75	1	3,402	0.03%
2021/04/27	5	47.00	0	0.00	46.55	5	3,484	0.14%
2021/04/23	1	46.45	0	0.00	46.35	1	3,557	0.03%
2021/04/22	1	47.35	1	47.00	46.35	0	3,742	0.00%
2021/04/21	2	47.60	0.1	47.65	47.55	1.9	3,881	0.05%
2021/04/20	1	47.45	11	47.08	47.30	-10	3,910	-0.26%
2021/04/19	2	46.93	4	46.76	46.80	-2	4,077	-0.05%
2021/04/16	1	46.65	2	46.58	46.80	-1	4,170	-0.02%
2021/04/15	0	0.00	3	46.22	46.20	-3	4,219	-0.07%
2021/04/14	11	46.32	8	46.31	46.40	3	4,309	0.07%
2021/04/13	3	47.25	0	0.00	46.65	3	4,709	0.06%
2021/04/12	8.1	47.54	1	47.60	47.40	7.1	4,822	0.15%
2021/04/09	6	47.83	2.1	47.81	47.80	3.9	5,091	0.08%
2021/04/08	5	48.25	2	48.20	48.35	3	5,046	0.06%
2021/04/07	0	0.00	2	48.40	48.70	-2	5,034	-0.04%
2021/04/06	0	0.00	5	48.14	48.00	-5	5,075	-0.10%
2021/03/31	10	48.00	3	48.00	48.05	7	5,381	0.13%
2021/03/30	4	47.95	0	0.00	48.40	4	5,393	0.07%
2021/03/29	2	47.85	0	0.00	48.05	2	5,491	0.04%
2021/03/26	2	48.70	0	0.00	48.35	2	5,526	0.04%
2021/03/25	0	0.00	1	48.60	48.40	-1	5,565	-0.02%
2021/03/24	0	0.00	2	48.43	48.50	-2	5,578	-0.04%
2021/03/23	0	0.00	87	48.61	48.90	-87	5,660	-1.54%
2021/03/22	3	48.62	3	48.63	48.85	0	5,619	0.00%
2021/03/19	7	48.21	10.1	48.15	48.30	-3.1	5,702	-0.05%
2021/03/18	3	48.02	0	0.00	48.05	3	6,029	0.05%
2021/03/17	0	0.00	2	48.00	47.85	-2	6,604	-0.03%
2021/03/16	10	47.10	0	0.00	47.05	10	6,611	0.15%
2021/03/15	0	0.00	1	47.20	47.15	-1	6,635	-0.02%
2021/03/12	43	46.93	1	46.65	46.85	42	6,717	0.63%
2021/03/11	43	46.55	0	0.00	46.60	43	6,795	0.63%
2021/03/10	2	46.00	0	0.00	45.95	2	6,845	0.03%
2021/03/09	1	45.45	0	0.00	46.10	1	6,962	0.01%
2021/03/05	5	46.35	0	0.00	46.25	5	7,019	0.07%
2021/03/04	0	0.00	2	46.98	46.80	-2	7,064	-0.03%
2021/03/03	0	0.00	0.1	46.90	47.15	-0.1	7,089	0.00%
2021/03/02	0	0.00	1	47.15	46.30	-1	7,058	-0.01%
2021/02/26	0	0.00	2	46.80	46.95	-2	7,067	-0.03%
2021/02/25	1	46.85	8	46.95	47.15	-7	7,192	-0.10%
2021/02/24	0.2	47.23	15	47.35	46.80	-14.8	7,232	-0.20%
2021/02/23	3	47.80	2	47.60	47.50	1	7,210	0.01%
2021/02/22	1.1	46.77	6	46.85	47.55	-4.9	7,116	-0.07%
2021/02/17	3	45.47	0	0.00	45.35	3	7,136	0.04%
2021/02/04	0	0.00	2	44.80	44.45	-2	7,126	-0.03%
2021/02/03	2	44.45	19	44.33	44.35	-17	7,123	-0.24%
2021/02/02	0	0.00	4	44.99	44.80	-4	7,118	-0.06%
2021/02/01	4	44.20	0	0.00	44.50	4	7,110	0.06%
2021/01/29	0	0.00	6	45.84	44.85	-6	7,089	-0.08%
2021/01/28	2	46.10	2	46.50	45.90	0	7,043	0.00%
2021/01/27	0	0.00	1	46.60	46.75	-1	7,024	-0.01%
2021/01/26	1	47.00	0	0.00	46.50	1	7,000	0.01%
2021/01/25	1	46.45	0	0.00	47.00	1	6,957	0.01%
2021/01/22	0	0.00	2	45.05	45.80	-2	6,817	-0.03%
2021/01/20	4	44.75	4	45.05	44.60	0	6,668	0.00%
2021/01/19	1	46.45	3	46.35	46.20	-2	6,593	-0.03%
2021/01/18	0	0.00	5	46.91	46.15	-5	6,568	-0.08%
2021/01/15	17	47.89	0	0.00	47.25	17	6,499	0.26%
2021/01/14	8	48.63	5	49.20	49.25	3	6,351	0.05%
2021/01/13	5	47.65	1	48.10	47.90	4	6,186	0.06%
2021/01/12	10	48.58	0	0.00	47.65	10	6,282	0.16%
2021/01/11	5	48.30	0	0.00	48.25	5	6,268	0.08%
2021/01/08	1	47.65	1	47.70	47.85	0	6,230	0.00%
2021/01/07	11.1	48.02	3	48.45	48.25	8.1	6,210	0.13%
2021/01/06	11	49.79	111	50.35	48.55	-100	6,109	-1.64%	大賣/
2021/01/05	8	49.20	36	49.24	48.80	-28	5,670	-0.49%
2021/01/04	21	49.06	78	48.77	48.50	-57	5,539	-1.03%
2020/12/31	0.8	47.15	5	47.20	47.10	-4.2	5,229	-0.08%
2020/12/30	10	47.32	25	47.24	47.40	-15	5,203	-0.29%
2020/12/29	5	47.06	4	47.28	46.95	1	5,154	0.02%
2020/12/28	9	48.27	19	48.61	48.10	-10	5,077	-0.20%
2020/12/25	10	47.92	33	48.26	48.50	-23	4,927	-0.47%
2020/12/24	6	46.90	0	0.00	46.80	6	4,727	0.13%
2020/12/23	2	47.00	8	47.00	47.05	-6	4,716	-0.13%
2020/12/22	1	45.80	1	47.30	45.80	0	4,700	0.00%
2020/12/21	5	46.05	0	0.00	47.10	5	4,638	0.11%
2020/12/18	1	46.60	5	46.55	46.30	-4	4,550	-0.09%
2020/12/17	5	46.72	2	46.58	46.70	3	4,507	0.07%
2020/12/16	2	47.28	10	47.30	47.40	-8	4,408	-0.18%
2020/12/15	6	47.25	15	47.28	46.60	-9	4,289	-0.21%
2020/12/14	19	48.38	31	48.38	48.20	-12	4,139	-0.29%
2020/12/11	63	47.19	152	47.68	47.60	-89	3,748	-2.37%	大賣/
2020/12/10	4	44.55	0	0.00	44.55	4	3,138	0.13%
2020/12/09	4	43.93	4	43.85	43.85	0	3,034	0.00%
2020/12/08	0	0.00	4	44.35	44.20	-4	3,034	-0.13%
2020/12/07	46	44.30	55	43.96	44.40	-9	2,953	-0.30%
2020/12/04	2	43.90	4	43.95	44.00	-2	2,895	-0.07%
2020/12/03	7	43.94	2	44.10	44.20	5	2,851	0.18%
2020/12/02	3	43.57	0	0.00	43.60	3	2,768	0.11%
2020/12/01	0	0.00	3	42.92	43.40	-3	2,770	-0.11%
2020/11/30	13	43.47	1	43.35	42.90	12	2,867	0.42%
2020/11/27	0	0.00	2	42.85	43.00	-2	2,881	-0.07%
2020/11/26	0	0.00	4	42.60	42.65	-4	2,960	-0.14%
2020/11/25	0	0.00	3	42.68	42.30	-3	2,982	-0.10%
2020/11/24	15	42.95	10	42.70	42.65	5	2,981	0.17%
2020/11/20	4	41.90	1	42.05	41.85	3	2,850	0.11%
2020/11/19	0	0.00	4.1	42.11	42.10	-4.1	2,893	-0.14%
2020/11/18	0	0.00	1	42.05	42.10	-1	2,974	-0.03%
2020/11/17	10	42.29	4	42.13	42.15	6	3,148	0.19%
2020/11/13	0	0.00	7	41.25	41.40	-7	3,627	-0.19%
2020/11/12	5	41.59	9	41.43	41.50	-4	3,711	-0.11%
2020/11/11	0	0.00	1	41.10	41.05	-1	3,734	-0.03%
2020/11/10	2	40.75	5	40.80	40.85	-3	3,747	-0.08%
2020/11/06	1	40.85	0	0.00	40.80	1	3,828	0.03%
2020/11/05	5	40.70	2	40.68	40.75	3	3,879	0.08%
2020/11/02	2	40.30	10	40.05	40.05	-8	4,074	-0.20%
2020/10/30	2.1	40.75	0	0.00	40.40	2.1	4,138	0.05%
2020/10/28	4	41.89	0	0.00	41.65	4	4,268	0.09%
2020/10/26	0	0.00	1	41.85	42.30	-1	4,270	-0.02%
2020/10/23	2	41.85	0	0.00	41.95	2	4,283	0.05%
2020/10/21	0	0.00	1	42.05	42.05	-1	4,348	-0.02%
2020/10/20	16	42.93	16	42.46	42.30	0	4,456	0.00%
2020/10/19	2	42.83	3	42.45	42.85	-1	4,359	-0.02%
2020/10/16	0	0.00	4	41.48	41.05	-4	4,377	-0.09%
2020/10/15	10	41.55	3	41.20	41.45	7	4,529	0.15%
2020/10/13	2	40.20	3	40.32	40.35	-1	4,787	-0.02%
2020/10/12	3	40.65	0	0.00	40.60	3	4,894	0.06%
2020/10/07	0	0.00	3.1	41.30	41.30	-3.1	5,013	-0.06%
2020/10/06	0	0.00	2	41.40	41.25	-2	5,135	-0.04%
2020/10/05	0	0.00	5	41.05	41.25	-5	5,566	-0.09%
2020/09/29	8	41.01	0	0.00	40.60	8	5,813	0.14%
2020/09/28	1	41.10	0	0.00	41.05	1	5,978	0.02%
2020/09/25	14	40.91	7	40.62	41.20	7	6,077	0.12%
2020/09/24	7	40.31	1	40.60	40.40	6	6,049	0.10%
2020/09/22	4	40.08	0	0.00	40.20	4	6,190	0.06%
2020/09/21	2	40.90	0	0.00	40.85	2	6,266	0.03%
2020/09/16	1	41.30	0	0.00	41.35	1	6,514	0.02%
2020/09/15	0	0.00	10	41.30	41.55	-10	6,828	-0.15%
2020/09/11	3	40.20	3	40.10	40.10	0	6,849	0.00%
2020/09/10	6	40.80	1	40.65	40.60	5	6,820	0.07%
2020/09/09	0	0.00	5	40.75	41.20	-5	6,839	-0.07%
2020/09/07	3	42.30	7	42.24	41.70	-4	6,812	-0.06%
2020/09/04	2	42.55	2	42.45	42.60	0	6,795	0.00%
2020/09/03	11	43.06	7	43.44	43.10	4	6,761	0.06%
2020/09/02	1	43.40	51	42.77	42.80	-50	6,641	-0.75%
2020/09/01	51	43.15	4	42.44	43.10	47	6,643	0.71%
2020/08/28	3	41.65	57	41.92	42.00	-54	6,577	-0.82%
2020/08/27	0	0.00	7	42.05	42.30	-7	6,576	-0.11%
2020/08/26	4	42.25	4	42.36	42.25	0	6,550	0.00%
2020/08/25	5	42.30	0	0.00	42.25	5	6,525	0.08%
2020/08/24	5	42.25	0	0.00	42.75	5	6,469	0.08%
2020/08/21	2	42.85	0	0.00	42.85	2	6,403	0.03%
2020/08/20	21	41.04	0	0.00	40.90	21	6,284	0.33%
2020/08/19	3	42.87	2	43.10	43.25	1	6,081	0.02%
2020/08/17	0	0.00	3	40.97	41.35	-3	5,670	-0.05%
2020/08/14	10	40.20	0	0.00	40.20	10	5,639	0.18%
2020/08/13	2	40.70	1	40.20	40.40	1	5,632	0.02%
2020/08/12	0	0.00	8	40.91	40.70	-8	5,622	-0.14%
2020/08/11	2	40.60	0	0.00	40.00	2	5,566	0.04%
2020/08/10	1	41.15	0	0.00	41.00	1	5,553	0.02%
2020/08/07	55	41.72	0	0.00	41.15	55	5,549	0.99%
2020/08/06	3	41.13	3	41.35	41.05	0	5,466	0.00%
2020/08/05	4	41.09	2	41.18	41.45	2	5,439	0.04%
2020/08/04	8	40.48	2	40.80	40.85	6	5,472	0.11%
2020/08/03	1	40.35	0	0.00	40.50	1	5,366	0.02%
2020/07/31	7	39.87	9	39.95	39.75	-2	5,363	-0.04%
2020/07/30	1	39.65	0	0.00	39.80	1	5,370	0.02%
2020/07/29	10	39.49	0	0.00	39.35	10	5,379	0.19%
2020/07/28	1	39.60	16	39.76	39.00	-15	5,409	-0.28%
2020/07/27	20	40.32	7	40.39	39.90	13	5,528	0.24%
2020/07/24	7	42.28	2	41.45	41.50	5	5,541	0.09%
2020/07/23	21	41.77	10	42.05	42.35	11	5,432	0.20%
2020/07/22	5	41.41	2	41.88	41.35	3	5,414	0.06%
2020/07/21	99.2	43.79	5	43.62	43.50	94.2	5,327	1.77%
2020/07/20	90.2	43.89	0	0.00	43.95	90.2	5,169	1.74%
2020/07/17	51.3	44.67	3	44.55	44.55	48.3	5,089	0.95%
2020/07/16	27	44.34	40	44.22	44.50	-13	4,903	-0.27%
2020/07/15	11.2	43.75	26	43.81	43.45	-14.9	4,803	-0.31%
2020/07/14	16.2	44.04	0	0.00	44.10	16.2	4,776	0.34%
2020/07/13	18	44.41	0.2	44.30	44.40	17.8	4,729	0.38%
2020/07/10	46	44.55	9	44.38	44.45	37	4,649	0.80%
2020/07/09	4	43.40	20	43.26	43.75	-16	4,245	-0.38%
2020/07/08	0	0.00	1	41.80	42.00	-1	4,064	-0.02%
2020/07/07	2	41.80	3	41.85	42.00	-1	4,020	-0.02%
2020/07/06	1	41.30	9	40.78	41.25	-8	3,895	-0.21%
2020/07/03	8	39.96	0	0.00	40.25	8	3,836	0.21%
2020/07/02	1	39.95	8	40.28	40.40	-7	3,898	-0.18%
2020/07/01	21	40.05	6	40.15	40.05	15	3,958	0.38%
2020/06/30	1	39.70	5	39.46	39.90	-4	3,875	-0.10%
2020/06/29	2	38.35	3	38.63	38.35	-1	3,815	-0.03%
2020/06/23	15	39.14	6	39.21	39.40	9	3,794	0.24%
2020/06/22	4	39.83	7	39.82	40.00	-3	3,668	-0.08%
2020/06/19	3	38.20	0	0.00	38.45	3	3,386	0.09%
2020/06/18	0	0.00	1	37.85	37.95	-1	3,351	-0.03%
2020/06/17	1	37.80	0	0.00	37.80	1	3,348	0.03%
2020/06/16	15	37.82	1	37.70	38.00	14	3,368	0.42%
2020/06/15	1	36.60	0	0.00	36.60	1	3,404	0.03%
2020/06/11	1	37.35	6	37.46	37.35	-5	3,458	-0.14%
2020/06/10	0	0.00	1	37.95	37.95	-1	3,500	-0.03%
2020/06/08	1	37.90	5	38.06	38.20	-4	3,693	-0.11%
2020/06/05	0	0.00	3	38.45	38.75	-3	3,634	-0.08%
2020/06/04	1	37.90	0	0.00	37.95	1	3,598	0.03%
2020/05/28	0	0.00	2	36.78	36.70	-2	3,613	-0.06%
2020/05/27	4	37.40	2	37.58	37.35	2	3,604	0.06%
2020/05/22	6	36.07	0	0.00	36.05	6	3,507	0.17%
2020/05/21	0	0.00	1	36.80	36.50	-1	3,494	-0.03%
2020/05/19	3	36.25	0	0.00	36.25	3	3,493	0.09%
2020/05/18	1	36.15	0	0.00	36.10	1	3,519	0.03%
2020/05/15	3	37.50	0	0.00	36.35	3	3,531	0.08%
2020/05/14	2	37.75	0	0.00	37.10	2	3,515	0.06%
2020/05/13	0	0.00	2	37.75	37.95	-2	3,509	-0.06%
2020/05/12	5	38.22	2	38.25	38.20	3	3,502	0.09%
2020/05/11	21	38.84	2	39.13	38.60	19	3,486	0.54%
2020/05/08	3	37.88	1	37.90	37.90	2	3,389	0.06%
2020/05/07	0	0.00	1	37.50	37.65	-1	3,369	-0.03%
2020/05/06	5	37.55	0	0.00	37.35	5	3,364	0.15%
2020/05/05	1	37.65	0	0.00	37.65	1	3,364	0.03%
2020/05/04	0	0.00	4	37.64	37.65	-4	3,364	-0.12%
2020/04/30	9	38.53	1	38.30	38.45	8	3,359	0.24%
2020/04/29	0	0.00	1	36.95	37.10	-1	3,229	-0.03%
2020/04/28	0	0.00	2	36.10	36.30	-2	3,230	-0.06%
2020/04/27	3	35.70	1	35.65	36.00	2	3,293	0.06%
2020/04/24	1	36.05	7	36.10	35.75	-6	3,281	-0.18%
2020/04/23	5	35.80	9	35.58	35.85	-4	3,191	-0.13%
2020/04/21	5	34.47	0	0.00	34.25	5	3,148	0.16%
2020/04/20	0	0.00	1	35.20	35.45	-1	3,167	-0.03%
2020/04/17	0	0.00	2	35.45	35.20	-2	3,171	-0.06%
2020/04/16	2	34.60	0.1	35.60	35.55	1.9	3,164	0.06%
2020/04/15	0	0.00	2	35.50	35.10	-2	3,179	-0.06%
2020/04/13	5	34.62	6	34.60	34.50	-1	3,247	-0.03%
2020/04/09	2.1	34.12	0	0.00	34.40	2.1	3,353	0.06%
2020/04/08	0	0.00	5	34.97	35.00	-5	3,473	-0.14%
2020/04/07	3	34.32	11	34.97	34.90	-8	3,459	-0.23%
2020/04/06	1	31.25	4	31.26	32.75	-3	3,453	-0.09%
2020/04/01	2	29.75	5	29.81	29.80	-3	3,570	-0.08%
2020/03/31	7	29.19	1	29.35	29.25	6	3,641	0.16%
2020/03/30	1	28.00	1	29.00	29.50	0	3,626	0.00%
2020/03/27	5	28.94	2	29.73	28.90	3	3,612	0.08%
2020/03/26	2	28.70	2	28.93	28.70	0	3,601	0.00%
2020/03/25	2	27.90	0	0.00	27.70	2	3,579	0.06%
2020/03/23	0	0.00	10	24.90	25.00	-10	3,583	-0.28%
2020/03/20	10	25.70	0	0.00	25.70	10	3,597	0.28%
2020/03/18	5	26.45	0	0.00	26.00	5	3,620	0.14%
2020/03/17	1	26.70	0	0.00	26.90	1	3,842	0.03%
2020/03/16	5	28.59	0	0.00	27.80	5	3,911	0.13%
2020/03/13	5	28.39	3	28.50	28.45	2	4,071	0.05%
2020/03/12	4	32.65	12	33.43	31.50	-8	4,017	-0.20%
2020/03/11	1	34.80	2	35.58	34.80	-1	3,992	-0.03%
2020/03/10	1	34.10	0	0.00	35.05	1	4,013	0.02%
2020/03/09	3	35.55	0	0.00	35.00	3	4,066	0.07%
2020/03/06	1	36.75	0	0.00	36.75	1	4,173	0.02%
2020/03/05	1	37.60	0	0.00	37.65	1	4,251	0.02%
2020/03/04	1	36.65	6	36.81	37.00	-5	4,308	-0.12%
2020/03/03	0	0.00	1	37.50	37.20	-1	4,322	-0.02%
2020/03/02	2	36.55	0	0.00	36.50	2	4,344	0.05%
2020/02/27	7	37.31	0	0.00	37.20	7	4,385	0.16%
2020/02/25	0	0.00	1	38.10	38.30	-1	4,392	-0.02%
2020/02/24	1	37.85	0	0.00	37.95	1	4,427	0.02%
2020/02/20	1	38.75	0	0.00	38.75	1	4,492	0.02%
2020/02/19	0	0.00	1	38.65	38.85	-1	4,531	-0.02%
2020/02/18	1	38.10	0	0.00	38.10	1	4,567	0.02%
2020/02/17	1	38.80	0	0.00	38.80	1	4,685	0.02%
2020/02/14	5	39.00	6	39.33	39.40	-1	5,007	-0.02%
2020/02/13	1	38.85	11	39.12	38.85	-10	5,135	-0.19%
2020/02/12	3	39.05	0	0.00	39.25	3	5,342	0.06%
2020/02/11	1	38.60	1	38.70	38.90	0	5,467	0.00%
2020/02/10	1	37.15	0	0.00	38.00	1	5,641	0.02%
2020/02/07	2	38.58	0	0.00	38.60	2	5,764	0.03%
2020/02/06	0	0.00	1	39.65	39.40	-1	5,885	-0.02%
2020/02/05	6	39.11	0	0.00	38.90	6	5,997	0.10%
2020/02/04	0	0.00	2	39.13	39.40	-2	6,363	-0.03%
2020/02/03	2	37.38	0	0.00	38.00	2	6,511	0.03%
2020/01/30	3	40.93	1	40.40	40.30	2	6,867	0.03%
2020/01/20	0	0.00	7	45.00	44.75	-7	6,931	-0.10%
2020/01/17	0	0.00	4	44.80	44.75	-4	7,059	-0.06%
2020/01/16	0	0.00	1	44.40	44.70	-1	7,236	-0.01%
2020/01/14	0	0.00	6	44.40	44.45	-6	8,362	-0.07%
2020/01/13	0	0.00	3	43.50	43.60	-3	8,385	-0.04%
2020/01/10	1	43.40	7	42.99	43.40	-6	8,464	-0.07%
2020/01/09	3	43.28	6	43.32	43.20	-3	8,509	-0.04%
2020/01/08	4	43.49	2	43.60	43.25	2	8,763	0.02%
2020/01/07	3	43.00	2	43.25	43.00	1	8,956	0.01%
2020/01/06	3	44.30	1	44.60	44.15	2	9,363	0.02%
2020/01/03	2	45.23	11	45.01	45.35	-9	9,819	-0.09%
2020/01/02	9	46.31	6	46.63	45.90	3	10,112	0.03%
2019/12/31	1	45.80	2	46.18	45.80	-1	10,155	-0.01%
2019/12/30	2	46.20	11	46.10	46.10	-9	10,186	-0.09%
2019/12/27	16	45.73	48	45.77	46.00	-32	10,049	-0.32%
2019/12/26	2	44.35	0	0.00	44.80	2	9,824	0.02%
2019/12/25	2	43.75	1	43.70	43.85	1	9,696	0.01%
2019/12/24	1	43.70	0	0.00	43.85	1	9,720	0.01%
2019/12/23	3	44.00	0	0.00	43.75	3	9,746	0.03%
2019/12/20	0	0.00	1	43.85	43.45	-1	9,733	-0.01%
2019/12/19	1	43.65	0	0.00	43.20	1	9,735	0.01%
2019/12/18	41	43.80	1	44.15	43.40	40	9,748	0.41%
2019/12/17	4	43.95	0	0.00	43.90	4	9,828	0.04%
2019/12/16	1	43.90	1	43.85	44.10	0	9,899	0.00%
2019/12/13	4	43.80	4	45.00	43.70	0	10,019	0.00%
2019/12/12	18	45.84	6	45.47	44.65	12	9,924	0.12%
2019/12/11	4	44.45	4	44.25	45.25	0	9,721	0.00%
2019/12/10	12	44.90	18	44.98	44.80	-6	9,684	-0.06%
2019/12/09	2	43.90	0	0.00	43.85	2	9,488	0.02%
2019/12/06	0	0.00	1	44.00	44.15	-1	9,472	-0.01%
2019/12/05	5	43.35	0	0.00	43.30	5	9,755	0.05%
2019/12/04	10	43.20	1	43.50	43.00	9	9,952	0.09%
2019/12/03	10	44.20	11	44.40	43.90	-1	9,913	-0.01%
2019/12/02	3	43.60	3	43.95	43.50	0	9,777	0.00%
2019/11/29	1	42.30	1	43.45	43.15	0	9,734	0.00%
2019/11/28	0	0.00	4	43.43	43.45	-4	9,673	-0.04%
2019/11/27	3	43.27	4	43.30	43.55	-1	9,674	-0.01%
2019/11/26	4	43.11	3	43.25	43.50	1	9,652	0.01%
2019/11/25	0	0.00	3	42.60	42.75	-3	9,633	-0.03%
2019/11/22	2	42.60	0	0.00	42.35	2	9,644	0.02%
2019/11/21	1	41.90	0	0.00	42.60	1	9,690	0.01%
2019/11/20	5	42.66	2	42.35	42.35	3	9,701	0.03%
2019/11/18	5	43.35	1	43.50	43.50	4	9,730	0.04%
2019/11/15	1	42.75	8	42.87	43.05	-7	9,742	-0.07%
2019/11/14	7	41.88	8	42.44	42.20	-1	9,773	-0.01%
2019/11/13	9	42.47	0	0.00	42.10	9	9,656	0.09%
2019/11/12	4	45.23	7	44.80	44.65	-3	9,317	-0.03%
2019/11/11	21	45.66	17	45.38	45.20	4	9,183	0.04%
2019/11/08	5	44.94	9	45.26	45.70	-4	8,954	-0.04%
2019/11/07	12	44.98	16	44.79	44.95	-4	8,821	-0.05%
2019/11/06	9	43.84	14	44.21	44.60	-5	8,649	-0.06%
2019/11/05	12	43.88	9	44.23	44.05	3	8,518	0.04%
2019/11/04	1	46.10	0	0.00	45.00	1	8,393	0.01%
2019/11/01	26	46.24	26	46.17	45.90	0	8,267	0.00%
2019/10/31	15	45.25	16	45.52	45.70	-1	7,899	-0.01%
2019/10/30	9	45.17	11	45.26	45.00	-2	7,712	-0.03%
2019/10/29	13	45.15	19	45.06	44.75	-6	7,522	-0.08%
2019/10/28	16	44.38	11	44.32	44.20	5	7,296	0.07%
2019/10/25	7	44.13	6	44.38	43.80	1	7,172	0.01%
2019/10/24	12	45.03	14	45.01	44.80	-2	7,057	-0.03%
2019/10/23	5	45.11	7	45.38	45.05	-2	6,886	-0.03%
2019/10/22	54	46.31	33	47.88	46.00	21	6,665	0.32%
2019/10/21	4	43.94	7	43.67	44.00	-3	5,805	-0.05%
2019/10/18	3	43.50	0	0.00	43.60	3	5,744	0.05%
2019/10/17	6	43.06	13	43.12	43.35	-7	5,658	-0.12%
2019/10/16	16	43.95	17	43.43	43.05	-1	5,626	-0.02%
2019/10/15	6	43.91	12	43.48	43.30	-6	5,344	-0.11%
2019/10/14	15	42.80	37	43.79	44.55	-22	5,150	-0.43%
2019/10/09	14	40.11	21	40.11	40.50	-7	4,702	-0.15%
2019/10/08	19	38.72	19	38.59	38.50	0	4,309	0.00%
2019/10/07	3	37.32	23	37.25	37.35	-20	4,173	-0.48%
2019/10/04	0	0.00	3	36.47	36.55	-3	4,071	-0.07%
2019/10/03	0	0.00	2	35.10	35.05	-2	3,990	-0.05%
2019/09/27	1	34.65	2	34.70	34.80	-1	4,004	-0.02%
2019/09/26	2	36.30	0	0.00	35.60	2	3,976	0.05%
2019/09/25	1	35.55	1	35.25	35.55	0	3,944	0.00%
2019/09/24	0	0.00	3	36.20	36.00	-3	3,936	-0.08%
2019/09/23	16	36.12	1	36.00	36.45	15	3,901	0.38%
2019/09/20	0	0.00	1	36.55	36.10	-1	3,869	-0.03%
2019/09/19	2	36.65	0	0.00	36.50	2	3,745	0.05%
2019/09/18	1	36.85	1	37.00	37.00	0	3,653	0.00%
2019/09/17	0	0.00	2	35.55	35.55	-2	3,510	-0.06%
2019/09/16	3	35.75	0	0.00	35.95	3	3,567	0.08%
2019/09/12	4	35.78	3	35.62	36.15	1	3,531	0.03%
2019/09/11	1	34.65	1	34.60	34.70	0	3,454	0.00%
2019/09/10	0	0.00	2	35.23	34.80	-2	3,423	-0.06%
2019/09/09	18	36.93	6	37.24	35.70	12	3,350	0.36%
2019/09/06	5	35.80	8	36.51	36.60	-3	3,022	-0.10%
2019/09/03	2	34.95	0	0.00	35.20	2	2,837	0.07%
2019/08/30	2	34.75	1	34.65	34.65	1	2,772	0.04%
2019/08/28	0	0.00	6	34.09	34.30	-6	2,732	-0.22%
2019/08/27	4	33.94	0	0.00	33.75	4	2,691	0.15%
2019/08/26	4	33.69	0	0.00	33.35	4	2,671	0.15%
2019/08/22	1	36.00	5	35.70	35.75	-4	2,602	-0.15%
2019/08/21	1	35.15	0	0.00	34.85	1	2,522	0.04%
2019/08/20	2	35.15	1	35.00	35.05	1	2,497	0.04%
2019/08/19	0	0.00	8	35.08	35.05	-8	2,432	-0.33%
2019/08/16	1	32.90	2	32.85	32.90	-1	2,354	-0.04%
2019/08/15	2	31.25	0	0.00	31.60	2	2,333	0.09%
2019/08/14	0	0.00	2	32.40	31.85	-2	2,345	-0.09%
2019/08/12	2	31.90	0	0.00	31.90	2	2,381	0.08%
2019/08/08	0	0.00	2	31.80	32.00	-2	2,394	-0.08%
2019/08/06	3	30.00	3	30.50	30.50	0	2,497	0.00%
2019/08/05	1	31.00	0	0.00	30.80	1	2,551	0.04%
2019/08/02	3	32.37	0	0.00	31.80	3	2,666	0.11%
2019/08/01	2	33.48	2	33.48	33.35	0	2,703	0.00%
2019/07/31	2	33.45	0	0.00	34.00	2	2,807	0.07%
2019/07/26	1	35.35	0	0.00	35.70	1	2,837	0.04%
2019/07/24	1	34.75	0	0.00	34.65	1	2,889	0.03%
2019/07/19	1	35.25	0	0.00	35.10	1	3,036	0.03%
2019/07/18	1	35.60	0	0.00	34.90	1	3,040	0.03%
2019/07/12	1	35.70	1	35.85	35.80	0	3,119	0.00%
2019/07/11	5	36.35	4	36.48	36.80	1	3,099	0.03%
2019/07/10	0	0.00	14	33.43	35.80	-14	2,908	-0.48%
2019/07/08	0	0.00	0	32.75	32.35	0	2,991	0.00%
2019/07/04	0	0.00	1	32.70	32.90	-1	3,180	-0.03%
2019/07/02	1	32.35	0	0.00	32.30	1	3,420	0.03%
2019/06/25	1	31.50	2	31.75	31.45	-1	4,004	-0.02%
2019/06/24	3	31.80	0	0.00	32.00	3	4,174	0.07%
2019/06/21	0	0.00	2	32.85	31.70	-2	4,317	-0.05%
2019/06/19	1	31.45	0	0.00	31.65	1	4,389	0.02%
2019/06/13	3	32.28	0	0.00	31.50	3	4,625	0.06%
2019/06/12	0	0.00	2	32.85	32.95	-2	4,701	-0.04%
2019/06/11	2	31.30	1	31.30	31.15	1	4,830	0.02%
2019/06/10	1	31.00	0	0.00	31.00	1	5,174	0.02%
2019/06/05	0	0.00	2	31.45	31.10	-2	6,114	-0.03%
2019/06/04	1	31.15	0	0.00	31.00	1	6,214	0.02%
2019/05/24	0	0.00	2	31.60	31.60	-2	7,203	-0.03%
2019/05/23	1	30.90	0	0.00	30.90	1	7,217	0.01%
2019/05/20	0	0.00	1	31.70	32.10	-1	7,191	-0.01%
2019/05/17	5	31.90	5	31.75	31.55	0	7,296	0.00%
2019/05/16	5	33.17	0	0.00	32.85	5	7,308	0.07%
2019/05/15	104	34.08	109	33.84	33.95	-5	7,297	-0.07%	大買/大賣/
2019/05/14	3	31.40	0	0.00	33.00	3	7,285	0.04%
2019/05/10	4	33.78	0	0.00	33.70	4	7,109	0.06%
2019/05/09	0	0.00	1	35.10	35.45	-1	6,976	-0.01%
2019/05/08	7	36.11	4	35.71	35.35	3	6,904	0.04%
2019/05/07	3	37.85	2	37.35	37.35	1	6,796	0.01%
2019/05/06	5	38.40	2	37.90	37.90	3	6,747	0.04%
2019/05/03	8	38.29	6	39.03	39.00	2	6,703	0.03%
2019/05/02	3	38.83	3	38.33	38.80	0	6,634	0.00%
2019/04/30	2	37.10	2	37.50	37.50	0	6,546	0.00%
2019/04/29	5	37.82	4	37.25	37.50	1	6,501	0.02%
2019/04/26	1	38.95	8	38.98	38.95	-7	6,379	-0.11%
2019/04/24	3	38.03	0	0.00	37.85	3	6,232	0.05%
2019/04/23	0	0.00	2	38.10	37.95	-2	6,208	-0.03%
2019/04/22	5	38.00	1	38.75	38.65	4	6,181	0.06%
2019/04/19	12	38.13	4	38.26	37.70	8	6,119	0.13%
2019/04/18	5	39.50	3	39.95	38.25	2	6,016	0.03%
2019/04/17	3	39.20	1	40.40	39.20	2	5,932	0.03%
2019/04/16	5	39.72	8	39.60	39.50	-3	5,834	-0.05%
2019/04/15	7	39.65	6	39.53	40.20	1	5,761	0.02%
2019/04/12	15	39.23	6	38.98	38.95	9	5,677	0.16%
2019/04/11	3	40.17	22	40.17	40.05	-19	5,554	-0.34%
2019/04/10	9	41.84	0	0.00	41.10	9	5,459	0.16%
2019/04/09	2	42.15	1	43.20	42.90	1	5,339	0.02%
2019/04/08	18	43.84	1	44.70	43.05	17	5,252	0.32%
2019/04/03	6	42.56	21	42.91	43.45	-15	5,053	-0.30%
2019/04/02	0	0.00	4	39.80	39.50	-4	4,620	-0.09%
2019/04/01	0	0.00	1	38.90	39.00	-1	4,567	-0.02%
2019/03/29	2	39.35	0	0.00	39.20	2	4,523	0.04%
2019/03/28	4	39.69	4	39.78	39.05	0	4,497	0.00%
2019/03/27	5	40.40	2	40.10	40.75	3	4,438	0.07%
2019/03/26	3	38.30	3	39.25	39.00	0	4,258	0.00%
2019/03/25	3	37.40	3	38.00	38.00	0	4,125	0.00%
2019/03/22	4	38.55	1	38.75	38.25	3	4,042	0.07%
2019/03/21	4	37.88	9	38.16	38.65	-5	3,975	-0.13%
2019/03/20	10	38.13	2	38.83	38.15	8	3,961	0.20%
2019/03/19	5	38.39	1	38.45	38.00	4	3,894	0.10%
2019/03/18	1	38.50	3	38.37	38.65	-2	3,804	-0.05%
2019/03/15	1	38.50	0	0.00	38.50	1	3,726	0.03%
2019/03/14	1	40.00	3	40.25	40.65	-2	3,582	-0.06%
2019/03/13	2	38.43	13	39.61	40.30	-11	3,419	-0.32%
2019/03/12	9	38.41	6	38.51	37.55	3	3,078	0.10%
2019/03/11	5	37.74	7	38.56	38.60	-2	2,521	-0.08%
2019/03/08	1	34.00	18	34.48	35.10	-17	2,187	-0.78%
2019/03/07	2	33.98	5	34.24	35.10	-3	2,108	-0.14%
2019/03/06	20	34.50	12	33.98	34.70	8	1,888	0.42%
2019/03/05	0	0.00	2	32.00	31.95	-2	1,550	-0.13%
2019/03/04	1	29.80	0	0.00	30.40	1	1,261	0.08%
2019/02/26	1	28.55	0	0.00	28.35	1	1,179	0.08%
2019/02/25	1	27.90	0	0.00	27.95	1	1,128	0.09%
2019/02/21	0	0.00	1	27.85	27.95	-1	1,133	-0.09%
2019/02/20	0	0.00	2	28.05	28.10	-2	1,163	-0.17%
2019/02/19	0	0.00	1	27.80	28.00	-1	1,301	-0.08%
2019/02/18	2	27.95	5	28.00	28.00	-3	1,411	-0.21%
2019/02/15	6	26.70	0	0.00	26.90	6	1,301	0.46%
2019/01/30	1	24.00	0	0.00	23.95	1	1,182	0.08%
2019/01/21	1	24.00	0	0.00	23.90	1	1,187	0.08%
2019/01/18	5	24.00	0	0.00	23.90	5	1,193	0.42%
2018/12/22	1	23.70	0	0.00	23.70	1	1,351	0.07%
2018/12/17	0	0.00	4	24.35	24.35	-4	1,433	-0.28%
2018/12/14	4	24.70	0	0.00	24.60	4	1,449	0.28%
2018/12/13	0	0.00	1	25.40	25.20	-1	1,446	-0.07%
2018/12/10	1	24.20	0	0.00	24.15	1	1,439	0.07%
2018/12/05	1	25.25	0	0.00	25.40	1	1,438	0.07%
2018/11/29	3	24.65	7	24.38	24.30	-4	1,383	-0.29%
2018/11/28	5	24.18	0	0.00	24.55	5	1,362	0.37%
2018/11/22	0	0.00	6	24.85	24.35	-6	1,335	-0.45%
2018/11/21	0	0.00	5	24.10	24.10	-5	1,312	-0.38%
2018/11/16	11	23.90	0	0.00	24.00	11	1,240	0.89%
2018/11/05	0	0.00	1	21.85	21.75	-1	1,069	-0.09%
2018/10/30	1	20.75	0	0.00	20.70	1	1,073	0.09%
2018/10/15	0	0.00	5	22.25	22.05	-5	1,106	-0.45%
2018/10/12	1	21.75	2	21.50	21.75	-1	1,115	-0.09%
2018/10/04	4	25.90	0	0.00	25.85	4	1,025	0.39%
2018/10/03	0.1	26.30	0	0.00	26.05	0.1	1,021	0.01%
2018/10/01	5	26.00	0	0.00	26.20	5	1,030	0.49%
2018/09/21	3	26.30	0	0.00	25.85	3	1,029	0.29%
2018/09/20	5	26.79	0	0.00	26.50	5	936	0.53%
2018/09/14	2	26.90	2	27.40	27.40	0	919	0.00%
2018/09/07	0	0.00	1	27.45	27.20	-1	926	-0.11%
2018/08/31	1	27.95	0	0.00	28.05	1	967	0.10%
2018/08/24	1	27.60	0	0.00	27.60	1	1,019	0.10%
2018/08/22	2	27.90	0	0.00	28.00	2	1,026	0.19%
2018/08/16	1	27.70	0	0.00	27.65	1	1,028	0.10%
2018/08/15	2	27.85	0	0.00	28.30	2	1,018	0.20%
2018/08/06	0	0.00	3	30.95	30.80	-3	1,064	-0.28%
2018/08/03	1	30.70	0	0.00	30.80	1	1,063	0.09%
2018/07/25	0	0.00	1	32.60	32.50	-1	1,058	-0.09%
2018/07/20	2	32.35	0	0.00	32.45	2	1,087	0.18%
2018/07/17	2	31.65	0	0.00	31.90	2	1,083	0.18%
2018/07/09	0	0.00	1	31.80	31.80	-1	1,099	-0.09%
2018/07/04	1	32.15	0	0.00	32.25	1	1,080	0.09%
2018/07/03	3	32.33	0	0.00	32.15	3	1,091	0.27%
2018/06/29	1	32.15	1	32.60	32.50	0	1,093	0.00%
2018/06/28	1	32.40	1	32.20	32.10	0	1,090	0.00%
2018/06/27	1	33.05	0	0.00	32.70	1	1,087	0.09%
2018/06/26	1	32.95	0	0.00	33.00	1	1,081	0.09%
2018/06/21	1	35.05	0	0.00	35.05	1	1,033	0.10%
2018/06/06	0	0.00	0	35.80	35.65	0	942	0.00%
2018/06/05	0	0.00	0	35.70	35.65	0	937	0.00%
2018/06/04	2	35.65	1	35.60	35.70	1	934	0.11%
2018/05/30	1	35.05	0	0.00	35.05	1	966	0.10%
2018/05/28	1	35.30	0	0.00	35.35	1	975	0.10%
2018/05/21	0	0.00	0	35.30	35.15	0	1,002	0.00%
2018/05/16	2	35.95	0	0.00	35.55	2	991	0.20%
2018/04/27	1	39.10	0	0.00	38.80	1	987	0.10%
2018/04/26	1	39.30	0	0.00	39.45	1	994	0.10%
2018/03/29	0	0.00	2	40.85	40.80	-2	1,211	-0.17%
2018/03/09	0	0.00	2	42.70	42.70	-2	1,794	-0.11%
2018/02/27	0	0.00	1	42.10	42.20	-1	1,993	-0.05%
2018/02/22	1	41.80	0	0.00	41.60	1	2,024	0.05%
2018/02/21	2	41.45	0	0.00	41.55	2	2,072	0.10%
2018/02/12	1	41.25	0	0.00	41.15	1	2,110	0.05%
2018/02/08	1	41.85	0	0.00	41.90	1	2,158	0.05%
2018/02/07	1	42.00	0	0.00	41.70	1	2,171	0.05%
2018/02/06	1	41.05	0	0.00	41.75	1	2,182	0.05%
2018/02/05	0	0.00	6	45.45	45.60	-6	2,157	-0.28%
2018/02/02	1	46.20	0	0.00	46.95	1	2,198	0.05%
2018/01/31	6	45.88	1	46.15	45.95	5	2,460	0.20%
2018/01/29	1	46.25	0	0.00	45.90	1	2,474	0.04%
2018/01/26	0	0.00	1	45.70	45.50	-1	2,505	-0.04%
2018/01/24	5	46.55	0	0.00	46.30	5	2,547	0.20%
2018/01/22	10	47.20	1	46.80	46.75	9	2,593	0.35%
2018/01/19	2	47.33	0	0.00	47.40	2	2,660	0.08%
2018/01/18	0	0.00	1	47.45	47.60	-1	2,692	-0.04%
2018/01/16	1	47.85	2	47.55	47.60	-1	2,913	-0.03%
2018/01/15	1	47.75	0	0.00	47.80	1	2,946	0.03%
2018/01/12	1	47.65	0.3	47.80	47.80	0.7	3,009	0.02%
2018/01/11	1	47.65	0	47.10	47.05	1	3,037	0.03%
2018/01/10	1	48.05	0	0.00	48.10	1	3,084	0.03%
2018/01/04	4	49.70	1	49.55	49.45	3	3,273	0.09%
2018/01/02	1	49.35	0	0.00	49.30	1	3,458	0.03%