新巨 (2420)-元大-鳳中券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.6
漲跌
▼0.4
漲幅
-0.74%
成交量
103張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	54.93	0	0.00	54.30	3	391	0.77%
2024/04/18	0	0.00	1	54.60	54.60	-1	384	-0.26%
2024/04/16	0	54.15	0	0.00	53.80	0	385	0.00%
2024/04/12	0	55.00	1	54.50	55.00	-1	373	-0.27%
2024/04/11	1	55.20	0	0.00	55.10	1	365	0.27%
2024/04/03	0	53.90	0	0.00	53.80	0	364	0.00%
2024/04/01	1	53.60	0	0.00	53.70	1	360	0.28%
2024/03/29	1	53.70	0	0.00	53.50	1	358	0.28%
2024/03/28	0	53.80	0	0.00	53.50	0	356	0.00%
2024/03/26	0	53.80	2	53.60	53.20	-2	350	-0.57%
2024/03/22	0	54.00	0	0.00	54.10	0	339	0.00%
2024/03/15	0	0.00	1	52.60	52.30	-1	315	-0.32%
2024/03/14	0	52.40	0	0.00	52.20	0	314	0.00%
2024/03/13	0	0.00	1	53.10	52.90	-1	312	-0.32%
2024/03/08	0	53.10	2	52.65	51.90	-2	302	-0.66%
2024/03/07	2	53.60	0	0.00	53.50	2	298	0.67%
2024/03/06	0	0.00	2	53.00	53.50	-2	291	-0.69%
2024/03/05	0	52.50	0	0.00	52.20	0	285	0.00%
2024/03/01	0	0.00	2	52.80	52.80	-2	270	-0.74%
2024/02/29	0	0.00	2	52.30	52.50	-2	264	-0.75%
2024/02/27	0	52.00	1	51.10	51.10	-1	251	-0.40%
2024/02/23	0	0.00	3	50.70	51.70	-3	227	-1.32%
2024/02/22	0	0.00	2	50.40	50.50	-2	206	-0.97%
2024/02/21	1	49.90	0	0.00	50.50	1	196	0.51%
2024/01/29	4	48.05	0	0.00	47.85	4	184	2.16%
2024/01/24	3	47.92	0	0.00	47.80	3	191	1.57%
2024/01/19	0	0.00	1	47.35	47.30	-1	193	-0.52%
2024/01/15	0	48.15	0	0.00	47.95	0	198	0.00%
2024/01/12	0	0.00	16	47.59	47.70	-16	201	-7.93%
2024/01/09	0	0.00	0	48.20	48.15	0	227	0.00%
2024/01/05	0.8	48.80	0	0.00	48.45	0.8	235	0.34%
2024/01/04	0	0.00	1	49.80	49.05	-1	239	-0.42%
2023/12/28	3	48.75	0	0.00	48.70	3	250	1.20%
2023/12/25	0	0.00	1	48.00	48.10	-1	255	-0.39%
2023/12/15	4	48.80	0	0.00	49.10	4	250	1.60%
2023/12/14	22	49.01	0	0.00	49.10	22	250	8.79%
2023/12/12	14	48.35	0	0.00	48.70	14	249	5.62%
2023/12/11	5	49.05	0	0.00	49.15	5	247	2.02%
2023/12/08	0	0.00	2	48.70	48.35	-2	249	-0.80%
2023/12/07	0	48.75	0	0.00	48.60	0	250	0.00%
2023/12/06	1	49.20	0	0.00	49.15	1	257	0.39%
2023/12/05	0	49.20	0	0.00	49.20	0	253	0.00%
2023/12/04	5	49.11	0	0.00	48.80	5	252	1.98%
2023/11/30	2	47.95	2	47.90	48.00	0	247	0.00%
2023/11/27	0	47.70	0	0.00	47.50	0	248	0.00%
2023/11/22	0	0.00	2	48.15	48.20	-2	250	-0.80%
2023/11/17	0	0.00	1	48.10	47.55	-1	255	-0.39%
2023/11/10	0	0.00	1	47.20	47.10	-1	268	-0.37%
2023/11/09	4	47.50	0	0.00	47.50	4	269	1.49%
2023/11/08	1	47.25	0	0.00	47.35	1	272	0.37%
2023/11/02	2	46.10	0	0.00	45.80	2	275	0.73%
2023/10/25	0	0.00	2	45.95	45.70	-2	391	-0.51%
2023/10/20	2	45.00	0	0.00	44.90	2	465	0.43%
2023/10/19	5	45.70	0	0.00	45.40	5	475	1.05%
2023/10/18	0	46.05	0	0.00	45.30	0	477	0.00%
2023/10/16	0	47.95	0	0.00	47.75	0	466	0.00%
2023/10/13	0	0.00	0.1	47.95	47.40	-0.1	474	-0.01%
2023/10/06	0	0.00	2	45.65	45.50	-2	476	-0.42%
2023/10/04	3	45.15	0	0.00	45.00	3	476	0.63%
2023/10/03	0	45.70	0	0.00	45.95	0	473	0.00%
2023/09/26	0	0.00	2	45.70	45.90	-2	490	-0.41%
2023/09/25	1	45.00	0	0.00	45.65	1	492	0.20%
2023/09/22	1	45.00	0	0.00	45.30	1	493	0.21%
2023/09/19	0	0.00	2	45.75	45.85	-2	494	-0.41%
2023/09/18	0	45.25	0	0.00	45.40	0	494	0.01%
2023/09/15	0	45.15	0	0.00	45.35	0	495	0.00%
2023/09/11	7.1	45.03	0	0.00	44.85	7.1	494	1.44%
2023/09/07	1	46.75	2	46.73	46.60	-1	488	-0.20%
2023/09/04	0	0.00	0	46.10	46.20	0	490	0.00%
2023/09/01	0	0.00	2	45.95	45.80	-2	490	-0.41%
2023/08/28	1.1	44.31	0	0.00	44.45	1.1	503	0.22%
2023/08/22	1	44.76	0	0.00	44.95	1	496	0.21%
2023/08/18	2	45.50	0	0.00	45.70	2	488	0.41%
2023/08/17	1	46.10	0	0.00	46.30	1	485	0.21%
2023/08/16	0	0.00	4.1	46.13	46.25	-4.1	484	-0.84%
2023/08/14	3	45.88	2	46.13	45.40	1	476	0.21%
2023/08/11	3	46.37	0.1	46.95	46.80	3	471	0.63%
2023/08/10	1	46.00	1	46.50	46.15	0	470	0.00%
2023/08/09	0.1	46.80	0	0.00	46.70	0.1	466	0.02%
2023/08/08	2	46.80	2	46.90	46.70	0	466	0.00%
2023/08/07	2.1	46.93	0	0.00	46.95	2.1	471	0.45%
2023/08/02	0	50.50	1	50.90	50.60	-1	446	-0.22%
2023/08/01	0	52.00	1	50.90	51.30	-1	438	-0.23%
2023/07/31	0	0.00	1.1	52.89	52.60	-1.1	418	-0.25%
2023/07/28	1	51.90	0	0.00	51.90	1	383	0.26%
2023/07/27	0	51.50	0	0.00	51.20	0	374	0.00%
2023/07/26	1	51.70	6.1	51.45	51.70	-5.1	363	-1.39%
2023/07/25	1	50.30	0.1	50.70	50.30	0.9	331	0.27%
2023/07/24	2	49.65	0.1	49.30	49.65	2	300	0.65%
2023/07/21	1	48.85	0.1	48.65	48.80	0.9	291	0.31%
2023/07/20	0	0.00	2.1	48.45	48.40	-2.1	290	-0.71%
2023/07/18	1	48.65	0	0.00	48.45	1	283	0.35%
2023/07/17	2	49.10	1	49.25	49.50	1	273	0.37%
2023/07/14	0	0.00	0.1	47.35	47.25	-0.1	255	-0.02%
2023/07/07	1	47.00	0	0.00	47.50	1	272	0.37%
2023/07/06	2	47.58	0	0.00	47.45	2	268	0.74%
2023/07/05	2	47.60	1.2	47.66	47.70	0.9	267	0.32%
2023/07/03	0	0.00	1	46.45	46.40	-1	256	-0.39%
2023/06/30	0	46.20	0	0.00	46.10	0	256	0.00%
2023/06/29	0	46.50	0.1	46.50	46.30	-0.1	258	-0.03%
2023/06/27	0	46.40	0	0.00	46.05	0	261	0.00%
2023/06/26	0	0.00	0	46.50	46.50	0	263	-0.01%
2023/06/21	0	0.00	0	46.10	46.30	0	263	-0.01%
2023/06/20	1	46.00	0.1	46.10	45.95	1	263	0.36%
2023/06/15	1	46.40	0.1	46.35	46.35	1	279	0.34%
2023/06/13	0	45.65	1	45.90	45.90	-1	284	-0.35%
2023/06/12	1	45.50	1	45.50	45.75	0	290	0.00%
2023/06/02	0	0.00	8	46.22	46.30	-8	291	-2.75%
2023/05/31	3	45.93	0.1	45.95	45.90	3	298	0.99%
2023/05/30	0	0.00	0.1	45.80	45.75	-0.1	297	-0.02%
2023/05/26	0	0.00	3	45.40	45.50	-3	299	-1.00%
2023/05/24	1	45.60	0	0.00	45.65	1	299	0.33%
2023/05/23	0	0.00	0.1	45.45	45.45	-0.1	298	-0.02%
2023/05/17	0	0.00	0.1	44.90	45.10	-0.1	296	-0.02%
2023/05/12	1	44.50	0	0.00	44.85	1	295	0.34%
2023/05/10	0	0.00	9	45.30	45.15	-9	284	-3.17%
2023/05/08	0	0.00	0.2	45.10	45.30	-0.2	273	-0.05%
2023/05/04	0	0.00	0.1	44.80	44.75	-0.1	261	-0.04%
2023/05/03	0	0.00	0	44.80	44.65	0	261	0.00%
2023/04/28	0	0.00	0.1	44.60	44.65	-0.1	258	-0.04%
2023/04/24	0	0.00	0.1	44.14	43.85	-0.1	244	-0.05%
2023/04/20	0	0.00	0.1	44.30	44.20	-0.1	234	-0.03%
2023/04/17	0	0.00	0.1	44.95	44.95	-0.1	218	-0.05%
2023/04/14	0	0.00	0.1	44.45	44.60	-0.1	213	-0.05%
2023/04/10	0	0.00	0.1	44.25	44.10	-0.1	193	-0.05%
2023/04/06	0	44.15	0	0.00	43.80	0	187	0.00%
2023/03/27	1	43.70	0	0.00	43.55	1	177	0.56%
2023/03/10	1	42.30	0	0.00	42.40	1	130	0.77%
2023/03/07	0	0.00	1	42.70	42.70	-1	124	-0.80%
2023/02/20	0	42.05	0	0.00	42.00	0	92	0.02%
2023/02/02	3	40.95	0	0.00	41.00	3	94	3.21%
2022/12/15	0	0.00	1	39.85	39.90	-1	147	-0.68%
2022/11/25	0	39.10	0	0.00	39.05	0	157	0.02%
2022/11/24	0	39.25	0	0.00	39.10	0	158	0.02%
2022/10/13	0	0.00	3	37.62	37.65	-3	178	-1.68%
2022/10/11	1	37.85	0	0.00	37.85	1	175	0.57%
2022/09/27	0.1	39.43	0	0.00	39.30	0.1	168	0.04%
2022/09/01	0	40.95	0	0.00	40.95	0	164	0.02%
2022/08/29	2	40.85	2	41.00	41.10	0	160	0.00%
2022/08/26	1	43.95	0	0.00	43.95	1	150	0.67%
2022/08/24	0	0.00	1	43.65	43.55	-1	130	-0.77%
2022/08/17	1	43.75	0	0.00	43.60	1	125	0.80%
2022/08/09	0	41.95	0	0.00	42.00	0	113	0.00%
2022/08/03	0	41.40	0	0.00	41.60	0	117	0.00%
2022/07/20	0	0.00	6	41.16	40.70	-6	133	-4.51%
2022/07/19	6	40.70	0	0.00	40.95	6	135	4.44%
2022/07/12	0	39.85	0	0.00	39.75	0	140	0.01%
2022/06/24	0	41.70	0	0.00	41.80	0	153	0.01%
2022/06/23	0	0.00	1	41.35	41.35	-1	156	-0.64%
2022/05/13	2	41.95	0	0.00	41.95	2	228	0.88%
2022/04/18	0	0.00	1	42.60	42.70	-1	281	-0.35%
2022/04/06	1	42.95	0	0.00	43.20	1	307	0.32%
2022/04/01	0	0.00	5	43.12	43.15	-5	313	-1.60%
2022/03/25	0.1	43.70	0	0.00	43.55	0.1	339	0.03%
2022/03/24	5	43.80	0	0.00	43.70	5	348	1.43%
2022/03/23	1	43.70	0	0.00	43.55	1	358	0.28%
2022/03/16	0.1	43.00	1	42.85	43.00	-1	398	-0.24%
2022/03/15	1	43.50	0	0.00	43.35	1	406	0.25%
2022/02/15	0.1	42.45	0	0.00	42.30	0.1	660	0.01%
2022/01/24	0	0.00	1	42.45	42.45	-1	796	-0.13%
2022/01/17	1	41.90	0	0.00	42.00	1	793	0.13%
2022/01/14	2	41.60	0	0.00	41.60	2	798	0.25%
2022/01/13	0.1	42.10	0	0.00	42.20	0.1	817	0.01%
2022/01/11	4	42.58	0	0.00	42.20	4	855	0.47%
2022/01/07	2	43.55	0	0.00	43.45	2	888	0.23%
2022/01/06	1	43.75	4	43.90	43.90	-3	891	-0.34%
2022/01/05	1	44.10	0	0.00	44.05	1	897	0.11%
2022/01/04	1	44.55	0	0.00	44.40	1	898	0.11%
2021/12/28	1	44.90	1	44.60	44.80	0	906	0.00%
2021/12/27	5	44.84	1	44.95	44.85	4	913	0.44%
2021/12/22	1	44.90	0	0.00	44.80	1	961	0.10%
2021/12/21	2	44.50	0	0.00	44.85	2	1,029	0.20%
2021/12/20	1	44.70	3	45.20	44.90	-2	1,069	-0.19%
2021/12/17	8	45.79	0	0.00	45.80	8	1,093	0.73%
2021/12/16	1	46.05	0	0.00	46.10	1	1,092	0.09%
2021/12/14	2	46.35	0	0.00	46.60	2	1,090	0.18%
2021/12/07	3	47.75	0	0.00	47.75	3	1,042	0.29%
2021/12/06	1	47.15	0	0.00	47.20	1	1,016	0.10%
2021/11/23	0	0.00	1	45.35	45.35	-1	872	-0.11%
2021/11/08	1	44.25	2	44.20	44.80	-1	794	-0.13%
2021/11/05	0	0.00	1	43.00	43.60	-1	765	-0.13%
2021/11/03	0	0.00	3	42.15	42.15	-3	725	-0.41%
2021/10/21	0	0.00	2	39.55	40.60	-2	722	-0.28%
2021/10/20	0.1	39.55	0	0.00	39.20	0.1	711	0.01%
2021/10/19	0	40.00	0	0.00	39.60	0	710	0.00%
2021/10/18	0	0.00	25	42.76	42.95	-25	686	-3.64%
2021/10/13	0	0.00	3	41.70	41.70	-3	667	-0.45%
2021/10/07	1	42.55	0	0.00	42.55	1	687	0.15%
2021/10/06	1	41.90	0	0.00	41.95	1	727	0.14%
2021/10/05	1	41.95	0	0.00	42.20	1	753	0.13%
2021/10/01	1	42.15	0	0.00	41.15	1	807	0.12%
2021/09/29	1	44.10	0	0.00	43.10	1	777	0.13%
2021/09/27	0	0.00	6	43.60	43.75	-6	685	-0.88%
2021/09/24	0	0.00	6	42.75	43.95	-6	644	-0.93%
2021/09/23	1	42.00	0	0.00	42.00	1	614	0.16%
2021/09/06	5	41.20	0	0.00	41.05	5	609	0.82%
2021/09/03	0	0.00	1	41.30	41.30	-1	608	-0.16%
2021/09/02	1	40.95	0	0.00	40.80	1	605	0.17%
2021/08/31	0	0.00	3	41.15	41.15	-3	603	-0.50%
2021/08/24	3	39.60	0	0.00	39.60	3	591	0.51%
2021/08/18	0	0.00	3	39.40	39.60	-3	591	-0.51%
2021/08/13	0	0.00	1	40.15	40.15	-1	572	-0.17%
2021/08/12	1	40.00	0	0.00	40.00	1	567	0.18%
2021/08/06	1	41.20	0	0.00	41.05	1	571	0.17%
2021/08/05	2	41.18	0	0.00	41.15	2	573	0.35%
2021/08/04	2	41.53	0	0.00	41.55	2	590	0.34%
2021/07/28	6	40.65	13	40.38	40.45	-7	587	-1.19%
2021/07/27	3	41.75	6	41.83	41.55	-3	594	-0.50%
2021/07/20	3	40.93	1	40.90	40.75	2	606	0.33%
2021/07/19	0	0.00	1	42.20	41.80	-1	604	-0.17%
2021/07/16	0	0.00	6	41.67	41.90	-6	605	-0.99%
2021/07/15	1	40.55	0	0.00	40.75	1	598	0.17%
2021/07/14	0	0.00	1	40.80	40.80	-1	603	-0.17%
2021/07/13	7	40.81	2	41.25	40.85	5	605	0.83%
2021/07/12	7	41.30	1	41.20	41.50	6	564	1.06%
2021/07/09	9	40.81	1	41.10	41.00	8	534	1.50%
2021/07/06	0	0.00	1	39.50	39.25	-1	485	-0.21%
2021/06/29	0	0.00	11	38.75	38.75	-11	511	-2.15%
2021/06/24	1	37.85	0	0.00	37.80	1	534	0.19%
2021/06/23	2	37.75	0	0.00	37.75	2	537	0.37%
2021/06/17	0	0.00	1	38.00	38.00	-1	554	-0.18%
2021/06/15	9	38.43	0	0.00	38.40	9	562	1.60%
2021/06/11	5	38.10	0	0.00	38.25	5	566	0.88%
2021/05/31	1	37.05	0	0.00	36.95	1	657	0.15%
2021/05/28	5	36.90	0	0.00	36.90	5	662	0.75%
2021/05/21	1	36.15	0	0.00	36.20	1	753	0.13%
2021/05/20	0	0.00	6	35.95	35.90	-6	755	-0.79%
2021/05/18	0	0.00	1	35.30	36.15	-1	756	-0.13%
2021/05/17	2	34.80	12	34.83	35.00	-10	753	-1.33%
2021/05/14	2	35.70	0	0.00	35.95	2	743	0.27%
2021/05/13	3	35.88	2	35.80	35.75	1	738	0.14%
2021/05/12	11	36.40	2	35.55	36.20	9	729	1.23%
2021/05/11	4	37.89	0	0.00	37.45	4	706	0.57%
2021/05/10	2	38.08	0	0.00	38.10	2	696	0.29%
2021/05/07	0	0.00	1	37.85	38.10	-1	698	-0.14%
2021/05/05	0	0.00	14	37.41	37.40	-14	692	-2.02%
2021/05/04	3	37.00	0	0.00	37.35	3	688	0.44%
2021/04/28	1	39.80	0	0.00	39.65	1	654	0.15%
2021/04/26	0	0.00	1	39.25	39.35	-1	637	-0.16%
2021/04/20	14	38.79	5	38.92	38.75	9	598	1.50%
2021/04/14	0	0.00	2	37.10	37.55	-2	574	-0.35%
2021/04/09	10	38.42	0	0.00	38.40	10	568	1.76%
2021/04/08	0	0.00	1.1	38.47	38.75	-1.1	567	-0.19%
2021/04/01	1	37.90	0	0.00	37.90	1	545	0.18%
2021/03/26	0	37.00	0	0.00	36.90	0	493	0.00%
2021/03/25	0	0.00	1	36.85	36.90	-1	488	-0.20%
2021/03/24	0	0.00	1	37.00	36.90	-1	485	-0.21%
2021/03/23	0	0.00	5	36.85	36.85	-5	483	-1.03%
2021/03/18	1	36.85	7	36.94	36.90	-6	457	-1.31%
2021/03/17	1	36.80	5	36.80	36.80	-4	452	-0.88%
2021/03/16	3	36.92	0	0.00	36.85	3	447	0.67%
2021/03/15	2	36.85	0	0.00	36.95	2	441	0.45%
2021/03/12	0	0.00	1	36.40	36.35	-1	429	-0.23%
2021/03/11	0	0.00	1	36.20	36.30	-1	425	-0.24%
2021/03/10	0	0.00	1	36.60	36.50	-1	419	-0.24%
2021/03/09	0	0.00	9	36.09	36.55	-9	409	-2.20%
2021/03/05	1	35.30	3	35.35	35.35	-2	371	-0.54%
2021/03/04	1	35.20	0	0.00	35.30	1	369	0.27%
2021/03/03	3	34.83	1	34.75	35.35	2	368	0.54%
2021/03/02	1	35.50	2	35.20	35.10	-1	361	-0.28%
2021/02/26	1	35.30	0	0.00	35.30	1	353	0.28%
2021/02/25	10	36.02	5	36.45	36.00	5	337	1.48%
2021/02/24	5	34.70	1	34.10	34.70	4	285	1.40%
2021/02/22	1	33.75	0	0.00	33.80	1	272	0.37%
2021/02/03	0.1	32.70	0	0.00	32.60	0.1	266	0.05%
2021/02/01	1	31.80	0	0.00	32.30	1	270	0.37%
2021/01/14	3	34.07	0	0.00	34.20	3	237	1.26%
2021/01/13	3	33.70	0	0.00	33.90	3	252	1.19%
2021/01/12	3	33.85	1	33.85	33.65	2	253	0.79%
2021/01/06	0	0.00	2	33.95	33.90	-2	239	-0.84%
2021/01/05	0	0.00	1	34.40	34.40	-1	231	-0.43%
2020/12/28	2	33.35	0	0.00	33.55	2	196	1.02%
2020/12/18	5	33.35	0	0.00	33.30	5	200	2.49%
2020/12/17	1	33.35	0	0.00	33.40	1	201	0.50%
2020/12/16	1	33.50	0	0.00	33.50	1	200	0.50%
2020/12/14	1	33.50	0	0.00	33.75	1	200	0.50%
2020/12/08	1	33.40	0	0.00	33.60	1	216	0.46%
2020/12/03	0	0.00	2	33.35	33.40	-2	229	-0.87%
2020/12/02	1	33.10	0	0.00	33.15	1	233	0.43%
2020/12/01	1	32.90	0	0.00	33.00	1	244	0.41%
2020/11/30	1	33.00	0	0.00	33.10	1	253	0.39%
2020/11/26	1	32.85	0	0.00	32.90	1	274	0.36%
2020/11/24	1	33.10	0	0.00	33.05	1	300	0.33%
2020/11/19	0	0.00	1.1	33.11	33.20	-1.1	304	-0.35%
2020/11/16	1	32.70	0	0.00	32.75	1	313	0.32%
2020/11/11	0	0.00	2	32.50	32.75	-2	338	-0.59%
2020/11/05	0.1	31.45	0	0.00	32.10	0.1	351	0.03%
2020/11/04	0.2	32.15	0	0.00	32.15	0.2	352	0.05%
2020/10/29	1	31.70	0	0.00	32.05	1	364	0.27%
2020/10/27	2	32.25	0	0.00	32.25	2	362	0.55%
2020/09/25	2	30.88	5	30.85	30.95	-3	395	-0.76%
2020/09/24	1	31.70	0	0.00	31.20	1	395	0.25%
2020/09/23	4	31.96	2	31.95	32.00	2	391	0.51%
2020/09/22	2	32.00	0	0.00	32.10	2	389	0.51%
2020/09/14	0	0.00	1	32.55	32.35	-1	387	-0.26%
2020/09/11	2	32.63	1	32.55	32.55	1	382	0.26%
2020/09/10	2	34.90	1	34.90	34.85	1	369	0.27%
2020/09/02	5	35.85	1	35.95	35.80	4	338	1.18%
2020/08/18	1	35.15	0	0.00	35.15	1	295	0.34%
2020/08/12	0	0.00	4	34.70	34.60	-4	283	-1.41%
2020/08/10	0	0.00	1	33.95	33.95	-1	276	-0.36%
2020/07/29	2	33.10	0	0.00	33.20	2	340	0.59%
2020/07/28	3	32.83	0	0.00	32.60	3	403	0.74%
2020/07/23	4	33.83	0	0.00	33.90	4	457	0.87%
2020/07/21	0	0.00	2	34.00	34.00	-2	458	-0.44%
2020/07/15	4	34.25	0	0.00	34.05	4	461	0.87%
2020/07/08	4	34.08	0	0.00	34.20	4	452	0.88%
2020/07/06	0	0.00	2	34.25	34.15	-2	451	-0.44%
2020/07/03	1	33.85	0	0.00	33.90	1	450	0.22%
2020/06/29	2	33.15	0	0.00	33.30	2	451	0.44%
2020/06/12	1	32.60	0	0.00	32.70	1	492	0.20%
2020/06/08	1	34.20	0	0.00	34.20	1	530	0.19%
2020/05/29	1	33.10	1	33.45	33.50	0	552	0.00%
2020/05/28	0	0.00	1	34.45	33.60	-1	552	-0.18%
2020/05/27	1	34.20	0	0.00	34.25	1	554	0.18%
2020/05/19	1	33.50	0	0.00	33.55	1	541	0.18%
2020/05/14	0	0.00	1	33.70	33.65	-1	536	-0.19%
2020/05/13	5	33.46	0	0.00	34.05	5	536	0.93%
2020/05/11	0	0.00	1	33.60	33.65	-1	531	-0.19%
2020/05/08	4	34.18	0	0.00	33.95	4	521	0.77%
2020/05/07	2	34.13	2	34.45	34.50	0	513	0.00%
2020/05/05	0	0.00	2	34.90	34.30	-2	505	-0.40%
2020/05/04	5	35.85	3	36.22	35.20	2	480	0.42%
2020/04/30	3	35.95	1	35.90	35.95	2	420	0.48%
2020/04/29	0	0.00	10	32.55	32.70	-10	372	-2.69%
2020/04/20	0	31.10	0	0.00	31.00	0	384	0.01%
2020/04/17	1	31.50	0	0.00	31.20	1	387	0.26%
2020/04/14	0	0.00	1	30.80	31.00	-1	377	-0.26%
2020/04/09	1	30.05	0	0.00	30.20	1	376	0.27%
2020/04/07	1	29.45	0	0.00	29.30	1	370	0.27%
2020/03/31	2	28.73	0	0.00	28.65	2	366	0.55%
2020/03/30	1	27.85	0	0.00	28.60	1	364	0.27%
2020/03/27	2.1	29.20	0	0.00	28.85	2.1	361	0.58%
2020/03/26	1	28.80	0	0.00	28.85	1	358	0.28%
2020/03/20	0	0.00	2	27.43	27.60	-2	347	-0.58%
2020/03/19	4	26.45	0	0.00	25.90	4	340	1.18%
2020/03/17	3	28.77	0	0.00	29.15	3	320	0.94%
2020/03/16	2	30.05	0	0.00	29.90	2	314	0.63%
2020/03/13	3	29.97	0	0.00	30.65	3	310	0.97%
2020/03/12	10	32.24	0	0.00	31.85	10	293	3.41%
2020/03/11	4	33.80	0	0.00	33.70	4	272	1.47%
2020/03/10	6	34.33	0	0.00	34.70	6	252	2.38%
2020/03/09	1	35.10	1	34.95	34.80	0	244	0.00%
2020/03/06	2	35.40	0	0.00	35.45	2	234	0.85%
2020/03/04	3	35.23	0	0.00	35.50	3	239	1.25%
2020/03/03	2	35.68	0	0.00	35.50	2	235	0.85%
2020/02/26	3	35.78	0	0.00	36.00	3	225	1.33%
2020/02/25	6	35.68	0	0.00	35.85	6	224	2.67%
2020/02/24	3	35.85	0	0.00	35.85	3	227	1.32%
2020/02/21	17	36.17	2	36.25	36.10	15	227	6.61%
2020/02/14	1	36.30	0	0.00	36.45	1	251	0.40%
2020/02/13	30	36.27	0	0.00	36.40	30	256	11.70%
2020/02/11	12	36.25	0	0.00	36.25	12	256	4.67%
2020/02/10	16	35.89	0	0.00	36.05	16	256	6.24%
2020/02/07	20	36.01	0	0.00	35.90	20	255	7.83%
2020/02/06	48	36.06	0	0.00	36.15	48	254	18.84%
2020/02/05	12	35.77	0	0.00	35.80	12	252	4.75%
2020/01/06	0	0.00	1	35.85	35.95	-1	234	-0.43%
2019/11/13	0	0.00	3	36.47	36.45	-3	240	-1.25%
2019/11/04	1	35.50	10	35.55	35.65	-9	238	-3.78%
2019/10/31	2	35.73	0	0.00	35.85	2	252	0.79%
2019/10/30	0	0.00	2	35.60	36.00	-2	255	-0.78%
2019/10/22	0	0.00	4	34.70	34.70	-4	332	-1.20%
2019/09/16	1	34.90	0	0.00	35.05	1	471	0.21%
2019/09/06	1	35.40	0	0.00	35.55	1	474	0.21%
2019/08/29	3	35.10	0	0.00	35.05	3	482	0.62%
2019/08/26	2	34.70	0	0.00	34.70	2	490	0.41%
2019/08/22	1	34.85	0	0.00	34.80	1	485	0.21%
2019/08/20	1	34.95	0	0.00	34.80	1	487	0.20%
2019/08/19	6	34.73	0	0.00	34.95	6	486	1.23%
2019/08/16	2	34.00	0	0.00	34.10	2	475	0.42%
2019/08/15	2	34.00	0	0.00	34.00	2	475	0.42%
2019/08/05	1	33.80	0	0.00	34.10	1	486	0.21%
2019/07/26	2	38.45	0	0.00	38.60	2	446	0.45%
2019/07/19	0	0.00	2	38.70	38.60	-2	391	-0.51%
2019/07/17	2	38.50	0	0.00	38.35	2	385	0.52%
2019/07/08	2	38.30	0	0.00	38.10	2	345	0.58%
2019/06/27	6	36.90	0	0.00	36.95	6	318	1.89%
2019/06/18	0	0.00	0	37.50	36.65	0	371	0.00%
2019/05/09	8	35.55	8	35.85	35.65	0	388	0.00%
2019/04/24	0	0.00	2	36.75	36.75	-2	354	-0.56%
2019/04/16	1	36.05	0	0.00	36.15	1	333	0.30%
2019/04/12	1	36.70	0	0.00	36.05	1	327	0.31%
2019/04/11	1	36.85	10	36.80	36.80	-9	316	-2.84%
2019/04/09	1	37.50	0	0.00	37.35	1	302	0.33%
2019/04/03	1	37.20	0	0.00	37.30	1	291	0.34%
2019/04/01	0	0.00	5	36.85	36.85	-5	281	-1.78%
2019/03/29	5	37.00	0	0.00	37.10	5	275	1.82%
2019/03/28	0	37.15	0	0.00	37.00	0	273	0.00%
2019/03/27	0	0.00	1	37.00	36.80	-1	271	-0.37%
2019/02/21	5	34.20	0	0.00	34.60	5	134	3.72%
2019/02/19	3	33.95	0	0.00	33.90	3	126	2.36%
2019/02/18	2	33.90	0	0.00	34.05	2	127	1.57%
2019/01/07	0	0.00	4	31.50	31.60	-4	136	-2.93%
2018/11/06	1	29.05	0	0.00	29.00	1	371	0.27%
2018/10/31	2	29.45	0	0.00	29.10	2	380	0.53%
2018/10/09	1	31.70	0	0.00	31.70	1	361	0.28%
2018/09/14	0	0.00	0.2	34.50	32.95	-0.2	342	-0.06%
2018/09/13	5	31.60	0	0.00	31.70	5	333	1.50%
2018/09/10	11	31.94	0	0.00	31.80	11	313	3.51%
2018/09/03	0	0.00	2	36.95	37.00	-2	245	-0.81%
2018/08/30	0	0.00	2	37.10	37.05	-2	243	-0.82%
2018/08/28	4	37.09	0	0.00	37.15	4	234	1.71%
2018/08/01	0	0.00	1	35.35	35.40	-1	181	-0.55%
2018/07/25	0.2	35.10	0	0.00	35.30	0.2	180	0.11%
2018/07/13	0	0.00	0.1	35.40	35.35	-0.1	182	-0.03%
2018/06/22	1	35.45	0	0.00	35.45	1	200	0.50%
2018/05/23	0	0.00	1	35.60	35.50	-1	209	-0.48%
2018/04/27	1	35.55	0	0.00	35.60	1	233	0.43%
2018/04/26	0	0.00	1	35.85	35.50	-1	235	-0.42%
2018/03/22	0	0.00	1	35.50	35.50	-1	250	-0.40%
2018/03/09	1	33.90	0	0.00	34.30	1	234	0.43%
2018/03/06	1	34.35	0	0.00	34.30	1	238	0.42%
2018/02/27	1	34.50	0	0.00	34.25	1	259	0.39%
2018/01/08	0	0.00	1	35.55	35.20	-1	354	-0.28%