創見 (2451)-元大-鳳中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
102.0
漲跌
▼3.0
漲幅
-2.86%
成交量
1,176張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5	102.50	0	0.00	102.00	5	1,349	0.37%
2025/03/27	8	104.56	6	104.58	105.00	2	1,358	0.15%
2025/03/26	5	102.50	0	0.00	103.00	5	1,372	0.36%
2025/03/24	0	0.00	3	101.50	102.00	-3	1,390	-0.22%
2025/03/20	6	104.42	1	104.50	105.00	5	1,372	0.36%
2025/03/19	2	104.00	0	0.00	103.00	2	1,359	0.15%
2025/03/18	8	103.00	5	106.50	103.00	3	1,349	0.22%
2025/03/17	4	102.88	7.3	103.93	104.00	-3.3	1,328	-0.25%
2025/03/14	3	101.00	4	102.38	100.50	-1	1,274	-0.08%
2025/03/13	4	100.53	2	99.85	99.60	2	1,231	0.16%
2025/03/12	8.3	101.30	3	102.33	101.00	5.3	1,197	0.44%
2025/03/11	20	102.03	19	102.31	102.50	1	1,131	0.09%
2025/03/10	36	100.11	35	100.86	99.00	1	958	0.10%
2025/03/07	0	0.00	12	96.08	96.60	-12	801	-1.50%
2025/03/06	0	88.40	0	0.00	87.90	0	783	0.00%
2025/03/05	0	87.50	0	0.00	87.90	0	798	0.00%
2025/03/04	1	87.90	0	0.00	87.80	1	808	0.12%
2025/02/27	0	0.00	0	89.30	89.40	0	813	0.00%
2025/02/26	0	89.70	0	89.72	90.20	0	815	0.00%
2025/02/25	0	88.90	0	0.00	88.80	0	816	0.00%
2025/02/21	0	89.00	0	90.23	90.20	0	823	0.00%
2025/02/20	0	89.49	0	0.00	89.00	0	823	0.00%
2025/02/19	0	90.40	0	0.00	90.20	0	826	0.00%
2025/02/13	2	88.40	1	89.00	88.40	1	859	0.12%
2025/02/12	0	0.00	1	87.40	86.40	-1	871	-0.11%
2025/02/10	1	86.10	0	0.00	85.90	1	901	0.11%
2025/02/05	0	0.00	2	87.30	86.70	-2	928	-0.22%
2025/02/04	2	85.70	0	0.00	85.10	2	938	0.21%
2025/01/22	0	0.00	1	87.10	87.30	-1	937	-0.11%
2025/01/21	1	86.60	0	0.00	86.20	1	939	0.11%
2025/01/10	0	0.00	1.2	86.09	86.10	-1.2	987	-0.12%
2025/01/06	1	85.70	0	0.00	86.70	1	1,014	0.10%
2024/12/25	5	87.70	5	88.90	87.70	0	1,035	0.00%
2024/12/23	0	0.00	1	90.30	90.30	-1	1,032	-0.10%
2024/11/29	0	90.20	0	0.00	91.50	0	1,053	0.00%
2024/11/28	10	89.70	0	0.00	92.10	10	1,039	0.96%
2024/11/26	0	0.00	1	93.30	93.30	-1	1,024	-0.10%
2024/11/13	1	92.50	0	0.00	92.90	1	1,050	0.10%
2024/11/12	1	93.30	0	0.00	93.30	1	1,042	0.10%
2024/11/11	3	93.53	0	0.00	97.40	3	1,028	0.29%
2024/11/08	1	96.20	2	99.50	97.40	-1	1,009	-0.10%
2024/11/07	0	0.00	4	97.08	98.00	-4	1,009	-0.40%
2024/11/06	3	94.07	2	95.30	96.20	1	994	0.10%
2024/11/05	0	0.00	1	96.60	96.00	-1	989	-0.10%
2024/11/04	1	95.50	0	0.00	95.10	1	1,017	0.10%
2024/11/01	1	96.30	1	97.00	97.60	0	1,037	0.00%
2024/10/29	0	95.60	0	0.00	95.00	0	1,045	0.00%
2024/10/25	1	96.00	0.2	96.40	96.30	0.8	1,065	0.08%
2024/10/24	0.1	96.60	0	0.00	95.60	0.1	1,069	0.00%
2024/10/23	4	98.95	0	0.00	97.60	4	1,082	0.37%
2024/10/22	1	101.00	0	0.00	100.00	1	1,084	0.09%
2024/10/16	0	0.00	2	102.50	102.50	-2	1,136	-0.18%
2024/10/15	0	0.00	4	103.00	103.00	-4	1,118	-0.36%
2024/10/14	3	99.87	3	101.67	102.00	0	1,110	0.00%
2024/10/07	0	0.00	3	103.00	103.00	-3	1,202	-0.25%
2024/10/04	1	98.13	1	100.50	102.50	0	1,243	0.00%
2024/09/30	0	0.00	2	102.50	103.00	-2	1,270	-0.16%
2024/09/27	2	102.00	0	0.00	103.00	2	1,283	0.16%
2024/09/26	1	100.50	2	101.75	101.00	-1	1,313	-0.08%
2024/09/25	0	0.00	2	99.65	100.50	-2	1,317	-0.15%
2024/09/20	4.1	99.09	1	98.30	97.80	3.1	1,377	0.23%
2024/09/19	3	98.40	3	99.83	100.50	0	1,375	0.00%
2024/09/16	1.1	100.00	0	0.00	99.00	1.1	1,450	0.08%
2024/09/04	1	98.20	3	100.53	99.50	-2	1,765	-0.11%
2024/09/03	0	0.00	1	104.97	104.00	-1	1,836	-0.06%
2024/09/02	1	103.00	0	0.00	103.00	1	1,889	0.05%
2024/08/30	1	102.50	0	0.00	103.50	1	1,961	0.05%
2024/08/28	0	0.00	0.4	101.92	101.50	-0.4	2,127	-0.02%
2024/08/26	0	102.00	0	0.00	103.00	0	2,351	0.00%
2024/08/23	1	99.10	3	99.80	100.50	-2	2,429	-0.08%
2024/08/21	0	0.00	1	102.99	102.50	-1	2,432	-0.04%
2024/08/20	0	99.70	0	0.00	99.80	0	2,422	0.00%
2024/08/19	0	98.90	0	0.00	99.10	0	2,457	0.00%
2024/08/16	0	98.29	0	0.00	98.50	0	2,475	0.00%
2024/08/14	0	97.40	0	0.00	97.20	0	2,545	0.00%
2024/08/09	0	0.00	1	95.00	93.50	-1	2,677	-0.04%
2024/08/08	2	92.60	0	0.00	92.50	2	2,687	0.07%
2024/08/06	1.1	88.19	2	88.45	91.60	-1	2,731	-0.03%
2024/08/05	0	0.00	1	92.00	92.00	-1	2,708	-0.04%
2024/08/02	0	0.00	2	99.50	99.10	-2	2,700	-0.07%
2024/08/01	1	101.50	0	0.00	101.50	1	2,762	0.04%
2024/07/31	2	98.20	0	0.00	99.10	2	2,792	0.07%
2024/07/30	0	0.00	0.1	96.50	98.60	-0.1	2,784	0.00%
2024/07/26	1	95.60	1	96.10	95.80	0	2,787	0.00%
2024/07/19	3	98.27	0	0.00	98.40	3	2,773	0.11%
2024/07/18	4	100.00	1	100.50	102.00	3	2,738	0.11%
2024/07/17	5	101.00	0.1	102.50	102.00	4.9	2,719	0.18%
2024/07/16	2	101.25	0	0.00	102.00	2	2,720	0.07%
2024/07/15	0.3	101.00	0	0.00	101.00	0.3	2,731	0.01%
2024/07/11	2	100.75	0	0.00	101.00	2	2,719	0.07%
2024/07/09	7	105.29	0.1	104.50	103.50	7	2,691	0.26%
2024/07/08	4	110.13	3	110.50	110.50	1	2,664	0.04%
2024/07/05	0.5	119.00	0	120.00	119.50	0.5	2,622	0.02%
2024/07/02	1	111.00	0	0.00	113.50	1	2,608	0.04%
2024/07/01	0	0.00	1	113.00	112.50	-1	2,562	-0.04%
2024/06/28	2	119.00	0.1	116.57	115.00	1.9	2,535	0.08%
2024/06/27	0	0.00	1.1	121.57	122.00	-1.1	2,481	-0.04%
2024/06/24	0	0.00	0	126.50	126.50	0	2,445	0.00%
2024/06/21	1.1	135.18	1	137.00	132.00	0.1	2,418	0.00%
2024/06/19	0	0.00	4	132.00	131.50	-4	2,330	-0.17%
2024/06/18	3	133.33	1	133.00	133.00	2	2,322	0.09%
2024/06/17	3	126.17	1	124.00	127.00	2	2,296	0.09%
2024/06/14	2	122.75	2	122.25	121.50	0	2,280	0.00%
2024/06/13	1	118.50	2.2	123.63	122.00	-1.2	2,273	-0.05%
2024/06/12	0.1	117.50	0	0.00	121.00	0.1	2,255	0.00%
2024/06/11	1	122.00	1	121.50	118.00	0	2,189	0.00%
2024/06/07	0.1	122.00	1	119.50	122.00	-0.9	2,107	-0.04%
2024/06/05	0	0.00	4	114.75	114.00	-4	1,987	-0.20%
2024/06/04	3	110.67	3	114.83	113.50	0	1,930	0.00%
2024/06/03	3	113.00	1	114.99	113.00	2	1,853	0.11%
2024/05/31	3	110.83	1.1	116.95	117.50	1.9	1,770	0.11%
2024/05/30	2	115.50	0	0.00	114.50	2	1,657	0.12%
2024/05/29	0	0.00	7	114.43	115.00	-7	1,566	-0.45%
2024/05/28	1	111.50	0	0.00	112.00	1	1,503	0.07%
2024/05/24	0	0.00	5	111.00	112.00	-5	1,488	-0.34%
2024/05/23	0.1	109.02	0	110.00	110.00	0	1,471	0.00%
2024/05/22	1	112.00	0	111.50	111.50	1	1,436	0.07%
2024/05/21	1	110.03	2	112.75	112.00	-1	1,414	-0.07%
2024/05/20	1.1	111.45	1	111.50	111.50	0.1	1,386	0.00%
2024/05/17	1	108.50	0	0.00	109.00	1	1,335	0.07%
2024/05/16	0	0.00	1	107.50	108.00	-1	1,309	-0.08%
2024/05/15	0.1	102.50	0	103.00	103.00	0	1,235	0.00%
2024/05/13	12	102.29	12	100.75	101.50	0	1,192	0.00%
2024/05/10	0.1	101.50	1	102.00	101.50	-0.9	1,162	-0.08%
2024/05/09	1.1	98.21	0	0.00	98.60	1.1	1,121	0.09%
2024/05/08	0.1	99.90	0	0.00	100.00	0.1	1,110	0.00%
2024/05/07	3	101.53	1	101.00	99.70	2	1,098	0.18%
2024/05/06	0	0.00	5.8	97.04	97.00	-5.8	1,025	-0.57%
2024/05/02	3	94.50	0	0.00	94.30	3	976	0.31%
2024/04/30	2	93.70	0	0.00	93.70	2	964	0.21%
2024/04/29	2	93.35	1	94.00	94.00	1	954	0.10%
2024/04/19	0.2	88.80	0	0.00	87.40	0.2	900	0.02%
2024/04/16	0.1	89.93	3	90.07	90.00	-2.9	869	-0.33%
2024/04/15	0.1	93.60	1	92.80	92.80	-0.9	839	-0.11%
2024/04/12	0	0.00	0	94.45	94.50	0	826	0.00%
2024/04/11	0.2	93.29	0	0.00	93.40	0.2	808	0.02%
2024/04/10	0.2	94.29	2	94.70	94.00	-1.9	795	-0.23%
2024/04/08	0.2	91.63	2	92.40	92.60	-1.8	746	-0.25%
2024/04/03	0	89.25	0	0.00	89.20	0	704	0.00%
2024/04/02	0	89.00	0	0.00	89.60	0	700	0.00%
2024/04/01	3	89.37	3	89.00	88.80	0	693	0.00%