建通 (2460)-元大-鳳中券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	35.20	4	36.76	36.45	-3	2,637	-0.11%
2024/05/14	5	31.45	0	0.00	31.50	5	2,784	0.18%
2024/05/10	0	0.00	1	31.65	32.10	-1	2,807	-0.04%
2024/05/08	0	0.00	0	33.55	33.00	0	2,823	0.00%
2024/05/07	14	33.26	3.1	32.51	33.10	10.9	2,842	0.38%
2024/05/02	0	30.90	0	0.00	31.25	0	2,908	0.00%
2024/04/30	0	31.33	0	0.00	31.10	0	3,013	0.00%
2024/04/25	1	30.50	0	0.00	30.45	1	3,280	0.03%
2024/04/19	4	31.65	2	32.10	31.00	2	3,428	0.06%
2024/04/18	0	0.00	3	33.62	33.00	-3	3,388	-0.09%
2024/04/17	0	0.00	1	34.25	34.15	-1	3,403	-0.03%
2024/04/16	4	34.75	5	34.83	33.75	-1	3,458	-0.03%
2024/04/15	13	36.57	0	0.00	35.60	13	3,496	0.37%
2024/04/10	0	36.90	0	0.00	37.20	0	3,414	0.00%
2024/04/09	0	0.00	1	37.20	36.70	-1	3,406	-0.03%
2024/04/08	2	36.23	1	36.30	36.75	1	3,370	0.03%
2024/04/03	0	0.00	2	34.80	35.30	-2	3,346	-0.06%
2024/04/01	0	0.00	3	34.35	34.25	-3	3,342	-0.09%
2024/03/29	0	0.00	0.1	34.75	34.70	-0.1	3,348	0.00%
2024/03/27	0	35.30	1	34.15	33.90	-1	3,353	-0.03%
2024/03/26	1.1	34.36	0	0.00	34.25	1.1	3,357	0.03%
2024/03/25	2	35.20	0	0.00	35.20	2	3,346	0.06%
2024/03/20	0	33.80	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	34.84	0	0.00	34.15	0	3,338	0.00%
2024/03/15	10	35.75	0	0.00	35.65	10	3,322	0.30%
2024/03/13	0	0.00	2	36.10	36.15	-2	3,335	-0.06%
2024/03/12	2	38.63	0	0.00	38.60	2	3,287	0.06%
2024/03/08	13	36.41	1	36.10	36.25	12	3,334	0.36%
2024/03/07	13	36.28	1.6	36.60	36.20	11.4	3,277	0.35%
2024/03/06	10	37.40	0.4	37.28	37.05	9.6	3,370	0.28%
2024/03/05	7.1	38.00	0	0.00	38.00	7.1	3,356	0.21%
2024/03/01	0	0.00	0	40.40	41.30	0	3,292	0.00%
2024/02/29	1	41.10	3	41.78	41.60	-2	3,243	-0.06%
2024/02/27	1	39.95	2	39.55	39.90	-1	3,111	-0.03%
2024/02/26	22	40.10	4	40.40	39.35	18	3,019	0.60%
2024/02/23	4.1	39.51	1	39.45	39.75	3.1	2,859	0.11%
2024/02/22	8	39.08	21	39.02	38.75	-13	2,725	-0.48%
2024/02/21	24	39.77	47	38.99	37.00	-23	2,524	-0.91%
2024/02/20	9	39.02	10	39.24	39.60	-1	2,105	-0.05%
2024/02/19	2	35.35	3	35.87	36.00	-1	1,964	-0.05%
2024/02/16	3	32.17	0	0.00	32.75	3	1,865	0.16%
2024/02/15	1	30.81	0	0.00	31.80	1	1,836	0.06%
2024/01/29	6	31.53	0	0.00	31.15	6	1,836	0.33%
2024/01/25	6	32.83	0	0.00	32.20	6	1,846	0.32%
2024/01/24	1	33.70	2	34.25	33.00	-1	1,811	-0.06%
2024/01/23	0	33.30	8	33.54	33.80	-8	1,739	-0.46%
2024/01/22	2	30.95	0	0.00	30.90	2	1,543	0.13%
2024/01/19	3	31.45	4	30.85	30.55	-1	1,549	-0.06%
2024/01/18	2	31.50	2	31.53	31.60	0	1,530	0.00%
2024/01/10	6	30.53	7	29.92	30.20	-1	1,509	-0.07%
2024/01/09	5	28.70	1	30.00	30.80	4	1,477	0.27%
2024/01/04	1	27.70	0	0.00	27.75	1	1,425	0.07%
2023/12/22	2	27.50	0	0.00	27.35	2	1,383	0.14%
2023/12/19	0	0.00	5	28.10	28.05	-5	1,383	-0.36%
2023/12/14	5	29.15	0	0.00	28.70	5	1,399	0.36%
2023/12/11	16	29.71	22	29.36	29.20	-6	1,392	-0.43%
2023/12/08	15	29.62	15	29.85	29.95	0	1,381	0.00%
2023/12/07	16	29.56	15	29.50	29.50	1	1,396	0.07%
2023/12/06	5	29.50	0	0.00	29.70	5	1,448	0.35%
2023/12/01	5	29.50	2	29.28	28.00	3	1,452	0.21%
2023/11/29	9	27.91	4	26.95	27.00	5	1,324	0.38%
2023/11/21	0	0.00	1	26.85	26.50	-1	1,387	-0.07%
2023/11/15	0	26.20	0	0.00	26.30	0	1,547	0.00%
2023/11/10	5	25.30	0	0.00	25.30	5	1,864	0.27%
2023/11/08	1	26.65	0	26.75	26.55	1	1,909	0.05%
2023/11/07	5	27.70	0	0.00	27.60	5	1,933	0.26%
2023/11/03	0	0.00	1	28.30	28.10	-1	1,965	-0.05%
2023/10/31	1	28.15	0	0.00	27.75	1	1,989	0.05%
2023/10/30	1	28.15	0	0.00	28.80	1	2,034	0.05%
2023/10/27	0	0.00	0	29.10	28.20	0	2,015	0.00%
2023/10/25	2	28.70	0	0.00	28.65	2	1,962	0.10%
2023/10/23	0	0.00	5	28.45	27.65	-5	1,873	-0.27%
2023/10/18	5	27.00	0	0.00	26.85	5	1,814	0.28%
2023/10/16	2	26.60	0	0.00	27.00	2	1,788	0.11%
2023/10/13	2	26.25	0	0.00	26.40	2	1,788	0.11%
2023/10/02	3	25.25	0	0.00	25.00	3	1,908	0.16%
2023/09/18	2	27.70	0	0.00	27.70	2	2,007	0.10%
2023/09/15	1	28.00	0	0.00	27.90	1	2,006	0.05%
2023/09/11	0	0.00	9	28.68	28.25	-9	1,946	-0.46%
2023/09/08	10	28.44	1	28.30	28.30	9	1,877	0.48%
2023/09/06	0	0.00	2	26.15	26.15	-2	1,775	-0.11%
2023/08/28	0	0.00	3	27.00	26.05	-3	1,818	-0.16%
2023/08/25	2	27.60	2	27.65	27.35	0	1,779	0.00%
2023/08/24	1	26.35	3	26.30	27.05	-2	1,697	-0.12%
2023/08/23	4	25.50	0	0.00	25.65	4	1,629	0.25%
2023/08/17	0	0.00	2	25.63	26.30	-2	1,493	-0.13%
2023/08/16	4	25.88	5	26.08	26.25	-1	1,429	-0.07%
2023/08/15	0	0.00	1	25.30	25.85	-1	1,189	-0.08%
2023/08/11	3	25.15	1	24.95	25.00	2	1,111	0.18%
2023/08/04	1	22.85	0	0.00	22.95	1	997	0.10%
2023/08/02	1	25.05	1	25.35	25.35	0	944	0.00%
2023/07/17	0	0.00	13	24.50	24.40	-13	897	-1.45%
2023/07/14	0	0.00	45	24.48	24.00	-45	900	-5.00%
2023/07/13	1	24.20	4	24.10	24.10	-3	932	-0.32%
2023/07/11	0	0.00	1	24.20	24.15	-1	954	-0.10%
2023/07/07	0	0.00	1	24.40	25.40	-1	1,003	-0.10%
2023/07/06	12	24.75	38	23.87	24.20	-26	974	-2.67%
2023/07/05	88	24.28	2	24.40	24.15	86	947	9.08%
2023/07/04	1	23.85	0	0.00	24.85	1	894	0.11%
2023/07/03	2	22.70	0	0.00	22.60	2	818	0.24%
2023/06/26	2	22.60	0	0.00	23.20	2	795	0.25%
2023/06/14	1	22.85	3	22.85	23.10	-2	761	-0.26%
2023/06/02	0	0.00	2	21.60	21.40	-2	623	-0.32%
2023/05/25	0	20.55	0	0.00	20.65	0	614	0.00%
2023/05/23	1	20.90	0	0.00	20.80	1	611	0.17%
2023/05/22	1	20.95	0	0.00	21.00	1	611	0.16%
2023/05/02	0	0.00	1	23.40	23.25	-1	552	-0.18%
2023/04/28	1	23.35	0	0.00	23.50	1	546	0.18%
2023/04/14	0	0.00	5	22.49	22.40	-5	407	-1.23%
2023/04/13	0	0.00	1	22.90	22.75	-1	392	-0.26%
2023/04/12	2	22.00	0	0.00	22.50	2	360	0.55%
2023/04/07	1	18.55	0	0.00	18.60	1	264	0.38%
2023/04/06	1	18.50	0	0.00	18.55	1	264	0.38%
2023/03/30	2	18.40	0	0.00	18.50	2	264	0.76%
2023/03/29	0	18.45	0	0.00	18.40	0	264	0.00%
2023/03/27	2	18.98	0	0.00	18.90	2	264	0.76%
2023/03/20	0	0.00	3	18.62	18.65	-3	263	-1.14%
2023/03/14	0	17.90	0	0.00	17.95	0	266	0.00%
2023/03/10	3	18.18	0	0.00	17.90	3	271	1.10%
2023/03/08	0	19.05	0	0.00	18.95	0	284	0.00%
2023/03/07	0	0.00	1	19.15	19.20	-1	290	-0.34%
2023/03/06	2	18.50	0	0.00	18.50	2	300	0.67%
2023/02/16	0	0.00	2	17.95	17.80	-2	430	-0.46%
2023/02/15	1	17.75	4	17.85	17.90	-3	438	-0.68%
2023/02/08	1	17.85	0	0.00	17.80	1	594	0.17%
2022/12/06	0	0.00	6	17.70	17.70	-6	731	-0.82%
2022/12/02	7	18.27	1	18.25	18.05	6	724	0.83%
2022/11/30	0	18.30	0	0.00	18.10	0	714	0.00%
2022/11/29	0	17.60	0	0.00	18.30	0	703	0.00%
2022/11/25	6	18.63	6	18.28	18.40	0	672	0.00%
2022/11/24	0	0.00	2	17.70	17.70	-2	577	-0.35%
2022/11/16	0	0.00	1	16.65	16.10	-1	543	-0.18%
2022/11/15	0	16.80	0	0.00	16.70	0	536	0.00%
2022/11/14	1	17.25	0	0.00	16.90	1	530	0.19%
2022/11/10	1	16.70	0	0.00	16.70	1	511	0.20%
2022/11/07	1	18.05	0	0.00	17.80	1	475	0.21%
2022/11/02	0	15.55	4	16.00	15.50	-4	365	-1.09%
2022/10/28	10	15.63	6	15.81	15.80	4	354	1.13%
2022/08/25	0	0.00	1	17.35	17.35	-1	213	-0.47%
2022/08/24	1	17.50	0	0.00	17.45	1	209	0.48%
2022/04/26	0	0.00	0	22.60	21.85	0	338	0.00%
2022/04/21	0	23.95	0	0.00	23.65	0	356	0.00%
2022/04/14	0	0.00	2	24.55	24.50	-2	433	-0.46%
2022/03/07	0	0.00	2	24.90	24.90	-2	1,427	-0.14%
2022/03/04	1	26.60	0	0.00	26.75	1	1,447	0.07%
2022/02/22	0	0.00	1	25.75	25.60	-1	1,967	-0.05%
2022/01/13	1	29.55	0	0.00	29.10	1	2,183	0.05%
2022/01/12	0	0.00	2	29.60	29.20	-2	2,188	-0.09%
2022/01/11	0	0.00	2	29.60	29.60	-2	2,191	-0.09%
2022/01/10	2	30.00	0	0.00	30.00	2	2,170	0.09%
2022/01/07	0	0.00	1	28.70	28.50	-1	2,156	-0.05%
2022/01/06	1	29.25	0	0.00	29.10	1	2,145	0.05%
2022/01/05	1	29.55	1	30.00	29.45	0	2,142	0.00%
2022/01/04	0	0.00	2	29.90	29.90	-2	2,137	-0.09%
2022/01/03	1	30.80	7	31.16	30.60	-6	2,098	-0.29%
2021/12/30	6	31.94	1.5	31.75	31.80	4.5	2,028	0.22%
2021/12/29	2	30.70	4	30.70	30.80	-2	1,861	-0.11%
2021/12/28	7	29.31	0	0.00	29.60	7	1,767	0.40%
2021/12/20	2	29.60	2	28.30	28.30	0	1,754	0.00%
2021/12/16	4	30.74	4	30.53	30.15	0	1,742	0.00%
2021/12/15	2	28.88	1	30.10	28.90	1	1,651	0.06%
2021/12/08	0	0.00	3	28.95	29.35	-3	1,520	-0.20%
2021/12/07	1	29.45	2	29.45	29.50	-1	1,464	-0.07%
2021/12/06	1	26.90	0	0.00	26.85	1	1,386	0.07%
2021/12/03	0	0.00	1	27.15	27.05	-1	1,411	-0.07%
2021/12/02	1	26.75	0	0.00	26.75	1	1,414	0.07%
2021/11/30	14	28.69	30	28.33	28.10	-16	1,384	-1.16%
2021/11/29	3	28.78	0	0.00	27.80	3	1,362	0.22%
2021/11/26	2	29.65	1.2	30.14	29.30	0.8	1,328	0.06%
2021/11/25	23	31.08	6.3	31.14	32.10	16.7	1,222	1.37%
2021/11/24	1	29.50	29	29.11	29.20	-28	1,090	-2.57%
2021/11/23	31	30.06	2	30.68	29.50	29	1,043	2.78%
2021/11/17	1	24.60	4	24.89	25.40	-3	861	-0.35%
2021/11/16	1	25.15	54	25.00	24.50	-53	845	-6.27%
2021/11/15	55	26.69	0	0.00	26.00	55	823	6.68%
2021/10/18	1	22.65	0	0.00	22.45	1	1,377	0.07%
2021/10/15	0	0.00	1	22.25	22.25	-1	1,468	-0.07%
2021/09/23	0	0.00	15	22.85	22.85	-15	1,889	-0.79%
2021/09/22	0	0.00	5	23.05	22.95	-5	1,893	-0.26%
2021/09/08	1	23.85	0	0.00	23.75	1	1,997	0.05%
2021/08/30	0	26.90	0	0.00	26.95	0	2,056	0.00%
2021/08/26	2	26.50	0	0.00	26.50	2	2,088	0.10%
2021/08/24	1	26.20	0	0.00	26.20	1	2,120	0.05%
2021/08/20	1	25.70	0	0.00	26.15	1	2,214	0.05%
2021/08/19	1	25.60	0	0.00	26.35	1	2,251	0.04%
2021/08/18	2	25.98	2	25.18	26.95	0	2,258	0.00%
2021/08/17	2	26.35	1	27.55	25.75	1	2,263	0.04%
2021/08/16	0	0.00	1	26.70	26.55	-1	2,252	-0.04%
2021/08/13	1	26.55	4	27.06	26.30	-3	2,256	-0.13%
2021/08/12	0	0.00	2	28.83	28.95	-2	2,295	-0.09%
2021/08/10	0	0.00	3	31.97	32.35	-3	2,345	-0.13%
2021/07/28	0	0.00	1	32.30	32.95	-1	2,748	-0.04%
2021/07/26	1	34.70	1	33.75	34.60	0	2,839	0.00%
2021/07/23	0	0.00	1.1	33.79	33.90	-1.1	2,858	-0.04%
2021/07/22	0	0.00	1	36.05	34.05	-1	2,877	-0.03%
2021/07/21	5	35.24	3	35.40	34.65	2	2,833	0.07%
2021/07/20	1	34.25	1	34.60	33.55	0	2,794	0.00%
2021/07/19	38	34.20	41	33.59	35.50	-3	2,753	-0.11%
2021/07/15	0	0.00	12	32.18	32.55	-12	2,811	-0.43%
2021/07/13	2	32.60	0	0.00	31.65	2	2,995	0.07%
2021/07/08	1	30.60	0	0.00	30.80	1	3,097	0.03%
2021/07/07	10	31.05	0	0.00	30.10	10	3,136	0.32%
2021/07/06	0	0.00	38	30.94	32.00	-38	3,150	-1.21%
2021/07/05	10	30.05	0	0.00	30.05	10	3,191	0.31%
2021/07/02	5	30.80	10	31.10	30.85	-5	3,229	-0.15%
2021/07/01	3	30.85	0	0.00	30.80	3	3,278	0.09%
2021/06/30	1	31.25	0	0.00	31.55	1	3,349	0.03%
2021/06/29	5	31.50	0	0.00	31.10	5	3,453	0.14%
2021/06/22	0	0.00	1	31.55	31.50	-1	4,184	-0.02%
2021/06/21	3	31.28	0	0.00	31.10	3	4,361	0.07%
2021/06/18	6	34.24	0	0.00	33.45	6	4,597	0.13%
2021/06/17	1	34.75	0	0.00	34.90	1	4,789	0.02%
2021/06/16	5	35.05	0	0.00	34.85	5	4,867	0.10%
2021/06/15	0	0.00	1	35.60	35.45	-1	4,876	-0.02%
2021/06/09	16	35.58	5	36.20	35.35	11	4,987	0.22%
2021/06/07	1	35.05	10	35.38	36.00	-9	5,040	-0.18%
2021/06/04	20	35.79	0	0.00	35.70	20	5,010	0.40%
2021/06/02	0	0.00	10	36.00	36.05	-10	5,050	-0.20%
2021/05/28	1	35.25	7	34.64	34.60	-6	5,025	-0.12%
2021/05/27	10	33.15	11	33.25	32.50	-1	5,059	-0.02%
2021/05/26	0	0.00	10	32.30	31.90	-10	5,083	-0.20%
2021/05/24	2	31.58	1	32.35	31.50	1	5,145	0.02%
2021/05/21	1	31.80	0	0.00	31.90	1	5,198	0.02%
2021/05/20	33	31.45	0	0.00	30.80	33	5,283	0.62%
2021/05/19	10	30.90	10	31.20	31.20	0	5,285	0.00%
2021/05/18	0	0.00	20	28.36	28.40	-20	5,203	-0.38%
2021/05/17	12	25.95	7	26.18	25.85	5	5,206	0.10%
2021/05/14	8	29.63	0	0.00	28.70	8	5,137	0.16%
2021/05/12	5	33.70	5	33.70	33.70	0	4,989	0.00%
2021/05/11	12	39.00	10	41.00	37.40	2	4,931	0.04%
2021/05/10	15	40.72	0	0.00	40.35	15	4,920	0.30%
2021/05/07	1	41.05	37	39.75	41.45	-36	4,988	-0.72%
2021/05/06	26	38.05	0	0.00	37.70	26	4,983	0.52%
2021/05/05	0	0.00	52	39.25	38.30	-52	5,017	-1.04%
2021/05/04	1	37.65	26	38.16	38.30	-25	5,052	-0.49%
2021/05/03	5	40.95	1.3	41.36	40.30	3.8	4,999	0.08%
2021/04/29	12	41.50	10	42.50	41.50	2	5,028	0.04%
2021/04/28	11	41.50	5	42.20	41.55	6	5,095	0.12%
2021/04/27	1	42.35	0	0.00	42.25	1	5,180	0.02%
2021/04/26	2	42.65	3	42.65	42.55	-1	5,411	-0.02%
2021/04/22	2	43.05	0	0.00	40.70	2	5,683	0.04%
2021/04/21	0	43.40	0	0.00	42.80	0	5,866	0.00%
2021/04/19	0	0.00	4	39.85	41.80	-4	5,823	-0.07%
2021/04/15	7	37.82	1	38.20	38.00	6	5,891	0.10%
2021/04/14	0	0.00	10	37.78	38.50	-10	5,838	-0.17%
2021/04/13	5	36.15	0	0.00	36.10	5	5,807	0.09%
2021/04/12	1	36.20	0	0.00	36.75	1	5,804	0.02%
2021/04/09	0	0.00	2	36.25	35.80	-2	5,861	-0.03%
2021/04/08	1	37.95	4	38.48	37.35	-3	5,778	-0.05%
2021/04/07	5	38.90	0	0.00	38.30	5	5,715	0.09%
2021/03/31	0	0.00	2	38.53	38.00	-2	5,545	-0.04%
2021/03/30	3	39.28	8	38.82	38.50	-5	5,491	-0.09%
2021/03/29	3	38.18	1	37.15	38.00	2	5,388	0.04%
2021/03/26	3	36.53	19	36.59	37.00	-16	5,309	-0.30%
2021/03/25	19	36.41	11	36.66	36.65	8	5,219	0.15%
2021/03/24	3	35.42	4	35.40	35.80	-1	4,845	-0.02%
2021/03/23	20	33.05	6	33.65	32.55	14	4,722	0.30%
2021/03/22	8	31.54	7	30.89	32.55	1	4,469	0.02%
2021/03/19	1	28.90	1	28.95	29.60	0	4,388	0.00%
2021/03/17	1	28.00	9	27.80	27.75	-8	4,352	-0.18%
2021/03/16	2	28.53	2	28.75	28.30	0	4,333	0.00%
2021/03/09	6	26.07	4	26.89	27.60	2	4,291	0.05%
2021/03/05	0	0.00	1	27.50	27.05	-1	4,262	-0.02%
2021/03/04	1	27.40	0	0.00	27.35	1	4,282	0.02%
2021/03/02	8	28.22	12	27.92	27.00	-4	4,433	-0.09%
2021/02/26	10	28.50	0	0.00	28.45	10	4,349	0.23%
2021/02/25	0.1	27.65	0	0.00	27.25	0.1	4,284	0.00%
2021/02/24	2	26.55	2	26.98	26.70	0	4,235	0.00%
2021/02/23	22	27.70	0	0.00	27.05	22	4,175	0.53%
2021/02/22	9	26.73	4	26.79	27.20	5	4,088	0.12%
2021/02/19	0	0.00	3	24.85	26.10	-3	3,959	-0.08%
2021/02/05	1	23.10	0	0.00	23.15	1	3,794	0.03%
2021/02/04	0	0.00	10	23.05	23.40	-10	3,790	-0.26%
2021/02/02	10	22.43	0	0.00	22.35	10	3,747	0.27%
2021/02/01	1	22.40	2	22.80	22.05	-1	3,734	-0.03%
2021/01/29	2	24.50	3	24.28	23.15	-1	3,680	-0.03%
2021/01/27	1	24.40	0	0.00	24.30	1	3,477	0.03%
2021/01/26	0	0.00	1	23.65	23.65	-1	3,409	-0.03%
2021/01/25	6	24.21	0	0.00	24.10	6	3,339	0.18%
2021/01/22	25	24.00	0	0.00	24.55	25	3,289	0.76%
2021/01/21	4	24.00	1	24.20	24.25	3	3,300	0.09%
2021/01/20	0	0.00	35.1	23.75	24.00	-35.1	3,204	-1.10%
2021/01/19	45	23.74	35	24.06	23.35	10	3,073	0.33%
2021/01/18	0	0.00	1	21.30	23.50	-1	2,792	-0.04%
2021/01/15	7	21.26	7	21.16	21.75	0	2,556	0.00%
2021/01/14	4	20.81	3	20.50	20.80	1	2,415	0.04%
2021/01/13	0	0.00	6	19.18	19.30	-6	2,131	-0.28%
2021/01/08	4	19.68	0	0.00	18.40	4	2,003	0.20%
2021/01/07	0	0.00	7	18.81	18.80	-7	1,783	-0.39%
2021/01/05	7	18.96	0	0.00	19.15	7	1,685	0.42%
2021/01/04	4	19.08	9	18.93	19.25	-5	1,643	-0.30%
2020/12/28	1	17.70	0	0.00	17.85	1	1,594	0.06%
2020/12/24	4	17.59	2	17.65	17.60	2	1,500	0.13%
2020/12/23	3	17.70	0	0.00	17.70	3	1,485	0.20%
2020/12/17	0	0.00	3	19.40	19.40	-3	1,403	-0.21%
2020/12/15	5	18.65	2	18.95	18.60	3	1,308	0.23%
2020/12/14	0	0.00	3	18.38	18.70	-3	1,188	-0.25%
2020/12/08	2	17.10	1	17.40	17.10	1	1,093	0.09%
2020/12/03	4	16.98	0	0.00	16.70	4	1,010	0.40%
2020/12/01	5	15.80	0	0.00	16.00	5	985	0.51%
2020/11/26	0	0.00	8	15.40	15.45	-8	848	-0.94%
2020/11/25	2	14.15	0	0.00	14.05	2	776	0.26%
2020/11/17	6	14.31	0	0.00	14.25	6	771	0.78%
2020/10/21	5	13.40	0	0.00	13.45	5	604	0.83%
2020/10/19	2	13.25	2	13.50	13.65	0	599	0.00%
2020/09/21	1	12.90	4	13.05	13.10	-3	530	-0.56%
2020/09/17	1	13.05	0	0.00	13.05	1	521	0.19%
2020/09/15	1	12.85	0	0.00	13.00	1	502	0.20%
2020/08/14	1	11.20	0	0.00	11.25	1	257	0.39%
2020/07/29	10	9.74	5	9.98	9.77	5	168	2.97%
2020/07/15	0	0.00	1	10.25	10.20	-1	159	-0.63%
2020/07/10	0	0.00	10	10.39	10.20	-10	154	-6.48%
2020/07/09	11	10.15	0	0.00	10.15	11	130	8.40%
2020/03/31	0	0.00	6	6.80	6.90	-6	167	-3.58%
2020/03/30	0	0.00	2	6.80	6.80	-2	170	-1.17%
2020/03/25	0	0.00	2	6.80	6.70	-2	170	-1.18%
2020/03/24	5	6.45	6	6.54	6.46	-1	168	-0.59%
2020/03/23	3	6.13	0	0.00	6.14	3	166	1.80%
2020/03/20	3	6.53	5	6.75	6.53	-2	166	-1.20%
2020/01/03	0	0.00	1	10.35	10.25	-1	146	-0.68%
2019/12/26	1	10.15	0	0.00	10.00	1	127	0.78%
2019/12/20	0	0.00	0.2	9.90	9.91	-0.2	126	-0.12%
2019/12/17	0	0.00	0.6	9.83	9.83	-0.6	125	-0.47%
2019/11/26	0	0.00	1	10.45	10.35	-1	121	-0.82%
2019/10/30	1	10.15	0	0.00	10.20	1	110	0.90%
2019/05/21	0	0.00	2.9	10.17	10.25	-2.9	162	-1.76%
2018/11/29	0	0.00	0.1	10.20	10.25	-0.1	169	-0.08%
2018/06/28	1	16.05	1	15.85	15.65	0	534	0.00%
2018/06/11	0	0.00	5	15.70	15.70	-5	491	-1.02%
2018/06/06	5	15.40	0	0.00	15.40	5	458	1.09%
2018/02/22	0	0.00	1	16.35	16.45	-1	2,905	-0.03%
2018/01/23	0	0.00	1	18.65	18.40	-1	2,738	-0.04%
2018/01/22	3	19.60	2	18.60	18.55	1	2,698	0.04%
2018/01/11	0	0.00	10	19.80	20.10	-10	2,330	-0.43%
2018/01/10	10	19.25	0	0.00	19.00	10	2,041	0.49%
2018/01/08	1	19.70	0	0.00	19.05	1	1,921	0.05%