漢平 (2488)-元大-鳳中券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.20
漲跌
▼0.05
漲幅
-0.11%
成交量
307張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	45.20	3	45.67	44.75	-2	579	-0.34%
2024/04/11	3	48.10	1.2	48.10	47.80	1.8	546	0.33%
2024/04/10	0	46.33	0	0.00	46.00	0	516	0.00%
2024/04/08	1	46.45	0.4	46.24	46.60	0.6	507	0.12%
2024/04/03	0	0.00	1	45.00	45.05	-1	498	-0.20%
2024/04/02	1	45.45	0	0.00	45.50	1	497	0.20%
2024/03/22	0.1	44.90	0	0.00	45.30	0.1	464	0.02%
2024/03/21	0.2	45.40	1	45.35	45.60	-0.8	463	-0.18%
2024/03/20	0.2	45.62	0	0.00	45.35	0.2	466	0.04%
2024/03/19	0	0.00	1	45.50	45.75	-1	464	-0.22%
2024/03/12	1	43.60	0	0.00	44.80	1	470	0.21%
2024/03/11	0	0.00	1	42.85	43.00	-1	452	-0.22%
2024/03/08	1	42.35	0	0.00	42.40	1	457	0.22%
2024/03/05	1	42.80	0	0.00	43.15	1	471	0.21%
2024/03/04	2	42.90	0	0.00	42.75	2	474	0.42%
2024/03/01	1	43.10	0	0.00	43.00	1	465	0.21%
2024/02/23	0	42.35	1	42.50	42.50	-1	452	-0.22%
2024/02/20	0	0.00	2	41.20	41.10	-2	453	-0.44%
2024/01/19	0	39.90	0	0.00	39.90	0	840	0.00%
2024/01/17	0	40.55	0	0.00	40.00	0	848	0.00%
2024/01/16	0	0.00	2	41.00	40.55	-2	849	-0.24%
2024/01/15	0	0.00	1	41.00	40.90	-1	851	-0.12%
2024/01/12	0	40.20	0	0.00	40.25	0	849	0.00%
2024/01/09	0	0.00	0	40.00	39.90	0	853	0.00%
2023/12/14	0	0.00	3	40.47	40.30	-3	954	-0.31%
2023/12/11	1	39.40	0	0.00	39.45	1	943	0.11%
2023/12/07	2	40.85	1	40.70	41.30	1	960	0.10%
2023/11/23	1	40.60	3	40.50	40.30	-2	1,142	-0.18%
2023/11/22	2	39.53	0	0.00	39.90	2	1,126	0.18%
2023/11/21	0	0.00	0	39.70	39.50	0	1,115	0.00%
2023/11/20	0	0.00	5	39.35	39.40	-5	1,119	-0.45%
2023/11/17	1	39.70	0	0.00	39.40	1	1,118	0.09%
2023/11/13	8	39.61	12	39.65	40.00	-4	1,088	-0.37%
2023/11/10	10	39.85	0	0.00	39.30	10	1,071	0.93%
2023/11/09	1	39.25	0	0.00	39.40	1	1,057	0.09%
2023/11/08	9	40.34	2	40.03	39.70	7	1,025	0.68%
2023/11/07	1	44.10	0	0.00	44.10	1	879	0.11%
2023/11/06	0	0.00	1	40.20	40.10	-1	788	-0.13%
2023/11/03	0	0.00	1	39.60	39.65	-1	794	-0.13%
2023/10/20	0	0.00	2	38.30	39.00	-2	812	-0.25%
2023/10/12	2	39.10	2	39.00	40.35	0	777	0.00%
2023/10/11	0	0.00	1	38.35	38.20	-1	735	-0.14%
2023/10/05	1	36.00	0	0.00	36.10	1	701	0.14%
2023/10/02	0	35.75	0	0.00	35.65	0	710	0.00%
2023/09/28	0	0.00	2	35.00	35.45	-2	709	-0.28%
2023/09/18	0	0.00	2	36.00	36.10	-2	693	-0.29%
2023/09/14	1	35.90	0	0.00	36.05	1	686	0.15%
2023/09/13	0	0.00	1	36.40	35.85	-1	686	-0.15%
2023/09/12	1	38.30	1	38.35	38.70	0	654	0.00%
2023/09/11	1	38.25	0	0.00	38.35	1	634	0.16%
2023/09/07	0	0.00	3	39.05	38.75	-3	607	-0.49%
2023/09/06	0	0.00	4	39.00	38.80	-4	593	-0.67%
2023/09/05	2	38.73	0	0.00	38.80	2	577	0.35%
2023/09/04	7	41.28	45	40.77	42.20	-38	487	-7.80%
2023/09/01	21	39.61	5	39.50	39.60	16	396	4.03%
2023/08/31	2	37.25	5	37.30	37.60	-3	367	-0.82%
2023/08/30	1	37.05	0	0.00	37.05	1	368	0.27%
2023/08/25	1	37.25	0	0.00	37.25	1	361	0.28%
2023/08/23	10	37.85	1	37.91	37.95	9	348	2.57%
2023/08/18	0	0.00	0	38.05	37.65	0	332	-0.01%
2023/08/17	1	38.50	0.1	37.45	38.50	0.9	323	0.29%
2023/08/16	0	0.00	2.1	37.11	37.10	-2.1	307	-0.67%
2023/08/15	1	37.00	0	37.00	37.00	1	296	0.33%
2023/08/11	0	0.00	2	36.13	36.20	-2	279	-0.72%
2023/08/09	5	36.97	0.1	36.95	36.95	5	258	1.92%
2023/08/08	0	0.00	0.2	36.93	36.35	-0.2	242	-0.06%
2023/08/07	0	0.00	0	35.30	35.25	0	209	-0.02%
2023/08/04	0	0.00	1.1	35.02	35.30	-1.1	207	-0.51%
2023/08/02	0	0.00	0.1	35.15	35.20	-0.1	203	-0.05%
2023/07/25	0	0.00	0.1	34.00	34.10	-0.1	178	-0.08%
2023/07/21	0	0.00	0	34.18	33.90	0	173	0.00%
2023/07/18	0	0.00	2	34.40	34.35	-2	169	-1.19%
2023/07/13	0	0.00	0.1	34.25	34.00	-0.1	161	-0.03%
2023/07/11	0	0.00	0.1	34.30	34.10	-0.1	159	-0.06%
2023/07/05	0	0.00	0.1	33.20	33.00	-0.1	140	-0.07%
2023/07/04	0	0.00	0.3	33.00	32.80	-0.3	135	-0.22%
2023/06/27	0	0.00	1	32.95	32.80	-1	134	-0.74%
2023/06/19	0.3	32.90	0	0.00	32.95	0.3	133	0.23%
2023/05/24	0	0.00	2	31.30	31.20	-2	171	-1.17%
2023/05/03	0	0.00	0	30.50	30.55	0	165	0.00%
2023/04/19	2	30.95	0	0.00	30.90	2	167	1.19%
2023/04/17	1	31.10	0	0.00	31.10	1	165	0.61%
2023/04/14	0	0.00	2	30.80	30.80	-2	162	-1.23%
2023/04/12	2	30.85	0	0.00	30.75	2	160	1.25%
2023/04/07	1	31.00	0	0.00	31.05	1	156	0.64%
2023/03/24	0	0.00	1	31.20	31.25	-1	153	-0.65%
2023/03/23	2	31.00	0	0.00	31.10	2	153	1.30%
2023/03/22	0	0.00	2	31.00	30.85	-2	154	-1.29%
2023/03/21	2	30.65	0	0.00	30.65	2	152	1.31%
2023/03/17	0	0.00	1	30.50	30.65	-1	152	-0.66%
2023/03/14	4	30.48	0	0.00	30.60	4	148	2.70%
2023/03/13	1	30.10	0	0.00	30.45	1	148	0.68%
2023/03/06	2	31.88	0	0.00	31.85	2	123	1.61%
2023/03/03	1	31.40	0	0.00	31.50	1	119	0.84%
2023/03/02	0	31.50	0	0.00	31.50	0	116	0.00%
2023/01/06	0	30.00	0	0.00	29.00	0	168	0.00%
2022/11/11	1	28.20	0	0.00	28.90	1	291	0.34%
2022/11/10	1	30.60	0	0.00	30.55	1	271	0.37%
2022/09/21	1	29.65	0	0.00	29.75	1	307	0.32%
2022/08/22	3	31.10	0	0.00	31.35	3	272	1.10%
2022/08/12	0	0.00	1	31.00	30.85	-1	230	-0.43%
2022/07/13	0	0.00	1	27.40	27.35	-1	128	-0.78%
2022/06/01	5	27.85	1	28.50	28.50	4	75	5.30%
2022/05/09	1	25.60	0	0.00	25.50	1	48	2.07%
2022/04/26	0	0.00	0	26.10	26.10	0	57	0.00%
2022/04/21	0	26.88	0	0.00	26.35	0	73	0.00%
2022/03/29	1	26.90	0	0.00	26.80	1	84	1.19%
2022/03/22	0	26.80	0	0.00	26.75	0	90	0.00%
2022/02/25	0	0.00	1	27.00	27.10	-1	98	-1.02%
2021/10/29	0	28.30	0	0.00	28.30	0	105	0.00%
2021/09/17	1	29.60	0	0.00	29.60	1	128	0.78%
2021/07/16	0	0.00	1	31.00	31.05	-1	247	-0.40%
2021/07/12	0	0.00	1	30.95	30.90	-1	284	-0.35%
2021/05/10	0	30.50	1	31.70	31.60	-1	608	-0.16%
2021/05/05	1	31.65	0	0.00	31.45	1	598	0.17%
2021/04/16	0	0.00	1	34.95	34.95	-1	521	-0.19%
2021/04/15	1	34.90	0	0.00	35.45	1	507	0.20%
2021/04/07	0	0.00	1	34.30	34.85	-1	391	-0.26%
2021/04/01	0	0.00	1	34.20	34.00	-1	365	-0.27%
2021/03/31	0	0.00	1	33.75	34.10	-1	359	-0.28%
2021/03/26	1	33.30	0	0.00	33.25	1	338	0.30%
2021/03/23	0	0.00	1	33.35	33.75	-1	327	-0.31%
2021/03/19	4	33.20	0	0.00	33.40	4	305	1.31%
2021/03/18	0	0.00	5	32.42	32.80	-5	284	-1.76%
2021/02/19	1	29.95	0	0.00	30.90	1	230	0.43%
2021/02/05	0	0.00	0.2	29.60	29.40	-0.2	222	-0.07%
2021/02/04	0	0.00	0	29.26	29.15	0	222	-0.02%
2021/01/25	0.2	29.20	0	0.00	29.20	0.2	225	0.09%
2021/01/21	0	32.00	0	0.00	29.55	0	220	0.00%
2020/12/17	0	0.00	1	30.80	30.80	-1	213	-0.47%
2020/12/14	1	32.15	0	0.00	31.60	1	243	0.41%
2020/12/11	1	30.60	0	0.00	31.25	1	226	0.44%
2020/11/19	0	0.00	4	29.45	29.75	-4	236	-1.69%
2020/11/12	0	0.00	7	28.75	28.55	-7	243	-2.87%
2020/11/09	0	0.00	24	28.68	28.75	-24	245	-9.76%
2020/11/06	0	0.00	21	28.67	28.65	-21	249	-8.43%
2020/10/08	3	28.70	0	0.00	28.60	3	363	0.83%
2020/10/07	42	28.90	0	0.00	28.80	42	363	11.55%
2020/09/28	0	0.00	0.2	30.00	27.80	-0.2	372	-0.05%
2020/09/22	2	31.95	0	0.00	31.90	2	351	0.57%
2020/09/21	1	32.50	0	0.00	32.25	1	334	0.30%
2020/09/10	0	0.00	1	32.20	32.00	-1	284	-0.35%
2020/09/07	1	32.05	0	0.00	32.00	1	279	0.36%
2020/08/24	1	30.75	0	0.00	30.75	1	268	0.37%
2020/08/11	0	0.00	38	31.09	30.95	-38	248	-15.27%
2020/08/10	0	0.00	2	31.85	32.00	-2	240	-0.83%
2020/08/07	1	33.15	0	0.00	32.45	1	233	0.43%
2020/08/06	38	30.23	2	31.20	31.90	36	184	19.55%
2020/07/06	0	0.00	4	29.51	29.40	-4	222	-1.80%
2020/06/08	2	29.20	0	0.00	29.30	2	280	0.71%
2020/06/01	4	28.80	0	0.00	28.70	4	282	1.42%
2020/05/12	1	28.15	0	0.00	28.40	1	307	0.32%
2020/05/11	1	28.50	0	0.00	28.55	1	306	0.33%
2020/05/07	1	28.30	0	0.00	28.65	1	304	0.33%
2020/05/05	2	28.60	0	0.00	28.40	2	299	0.67%
2020/03/16	1	27.25	0	0.00	26.50	1	256	0.39%
2020/03/02	0	0.00	1	31.10	31.20	-1	238	-0.42%
2020/02/19	1	30.25	0	0.00	30.35	1	234	0.43%
2020/02/14	0	0.00	5	30.40	30.50	-5	229	-2.17%
2020/01/30	0	0.00	1	31.55	31.20	-1	268	-0.37%
2019/12/23	1	33.90	0	0.00	33.85	1	392	0.25%
2019/12/18	1	33.75	0	0.00	33.70	1	472	0.21%
2019/12/12	0	0.00	2	32.90	33.05	-2	514	-0.39%
2019/12/03	0	0.00	2	34.05	34.25	-2	577	-0.35%
2019/11/12	0	0.00	1	33.50	33.65	-1	632	-0.16%
2019/09/23	0	0.00	3	39.10	39.15	-3	495	-0.61%
2019/09/11	4	38.23	0	0.00	38.30	4	417	0.96%
2019/07/24	0	0.00	1	37.60	37.65	-1	432	-0.23%
2019/05/29	1	37.40	0	0.00	37.35	1	1,397	0.07%
2019/05/15	0	0.00	1	37.60	37.50	-1	1,433	-0.07%
2019/05/14	1	37.85	0	0.00	37.95	1	1,424	0.07%
2019/05/08	1	39.40	0	0.00	39.50	1	1,370	0.07%
2019/04/30	1	37.95	0	0.00	37.95	1	1,323	0.08%
2019/04/26	1	37.95	4	37.68	37.60	-3	1,321	-0.23%
2019/04/23	0	39.95	0	0.00	39.60	0	1,362	0.00%
2019/04/17	3	39.10	0	0.00	39.60	3	1,368	0.22%
2019/04/10	6	38.89	0	0.00	39.35	6	1,396	0.43%
2019/04/03	1	39.30	0	0.00	39.40	1	1,348	0.07%
2019/03/28	1	39.05	0	0.00	38.70	1	1,289	0.08%
2019/03/27	1	38.60	0	0.00	38.50	1	1,284	0.08%
2019/03/26	0	0.00	4	39.65	39.60	-4	1,263	-0.32%
2019/03/25	0	0.00	4	39.60	39.70	-4	1,254	-0.32%
2019/03/22	5	41.52	2	41.10	40.60	3	1,234	0.24%
2019/03/21	9	41.96	2	42.00	43.45	7	1,155	0.61%
2019/03/20	4	41.89	0	0.00	41.80	4	1,124	0.36%
2019/03/15	3	42.08	0	0.00	42.50	3	1,053	0.28%
2019/03/13	5	42.15	22	42.13	42.50	-17	980	-1.73%
2019/03/12	0	0.00	3	41.33	41.20	-3	901	-0.33%
2019/03/08	7	38.68	1	39.00	39.30	6	708	0.85%
2019/03/06	2	37.13	0	0.00	36.50	2	614	0.33%
2019/02/25	1	36.10	0	0.00	36.20	1	539	0.19%
2019/02/22	0	0.00	5	35.60	35.75	-5	533	-0.94%
2019/02/21	5	35.55	0	0.00	35.50	5	533	0.94%
2019/02/14	0	0.00	5	35.35	35.15	-5	502	-0.99%
2019/02/12	0	0.00	1	37.10	36.50	-1	491	-0.20%
2019/02/11	1	35.95	0	0.00	36.85	1	493	0.20%
2019/01/16	1	36.90	0	0.00	36.80	1	468	0.21%
2019/01/07	2	33.90	2	33.90	34.00	0	334	0.00%
2018/12/04	0	0.00	1	30.80	31.10	-1	467	-0.21%
2018/12/03	0	0.00	11	30.61	30.80	-11	483	-2.28%
2018/10/25	0	0.00	282	28.99	29.25	-282	675	-41.77%	大賣/鉅額交易
2018/10/24	0	0.00	6	30.05	30.80	-6	658	-0.91%
2018/10/22	3	31.10	0	0.00	31.65	3	659	0.45%
2018/10/11	0	0.00	2	31.20	30.15	-2	687	-0.29%
2018/10/08	0	0.00	11	34.40	33.70	-11	680	-1.62%
2018/10/05	86	33.39	0	0.00	33.30	86	680	12.64%
2018/10/04	6	34.63	0	0.00	35.10	6	683	0.88%
2018/10/03	48	35.27	0	0.00	35.00	48	692	6.93%
2018/10/01	15	34.23	0	0.00	34.40	15	703	2.13%
2018/09/28	0	0.00	59	34.29	34.50	-59	711	-8.29%
2018/09/20	0	0.00	27	33.98	33.95	-27	738	-3.66%
2018/09/17	0	0.00	28	34.24	34.50	-28	748	-3.74%
2018/09/13	0	0.00	94	32.94	33.15	-94	712	-13.20%
2018/09/12	3	33.55	130	33.51	33.55	-127	682	-18.61%	大賣/鉅額交易
2018/09/11	0	0.00	125	33.67	33.85	-125	672	-18.60%	大賣/鉅額交易
2018/09/10	12	32.80	0	0.00	32.75	12	661	1.82%
2018/09/07	42	34.38	0	0.00	34.25	42	650	6.46%
2018/09/06	0	0.00	1	36.30	35.95	-1	637	-0.16%
2018/08/23	3	37.77	0	0.00	37.35	3	613	0.49%
2018/08/22	12	37.53	13	37.90	38.00	-1	604	-0.17%
2018/08/16	0	0.00	13	34.22	34.45	-13	528	-2.46%
2018/08/10	6	33.83	0	0.00	33.80	6	509	1.18%
2018/08/09	23	33.60	0	0.00	33.50	23	497	4.62%
2018/08/03	0	0.00	2	33.30	33.30	-2	489	-0.41%
2018/08/01	0	0.00	1	33.95	33.70	-1	493	-0.20%
2018/07/31	0	0.00	5	33.75	33.70	-5	492	-1.02%
2018/07/30	0	0.00	35	34.51	34.20	-35	486	-7.19%
2018/07/25	0	0.00	2	34.50	34.20	-2	478	-0.42%
2018/07/24	37	33.48	0	0.00	34.10	37	477	7.75%
2018/07/20	28	32.63	0	0.00	32.95	28	473	5.92%
2018/07/19	15	34.32	4	33.75	33.30	11	458	2.40%
2018/07/18	5	35.30	2	35.25	35.20	3	444	0.68%
2018/07/17	0	0.00	1	35.30	35.50	-1	438	-0.23%
2018/07/16	0	0.00	9	35.33	35.40	-9	434	-2.07%
2018/07/13	10	34.92	0	0.00	34.95	10	428	2.34%
2018/07/09	44	33.91	0	0.00	34.00	44	382	11.50%
2018/07/06	139	32.79	4	33.10	32.80	135	365	36.94%	大買/鉅額交易
2018/07/05	47	32.76	1	32.50	32.70	46	362	12.69%
2018/07/04	50	32.57	0	0.00	32.30	50	355	14.06%
2018/07/03	39	32.59	0	0.00	32.50	39	352	11.08%
2018/07/02	5	32.75	0	0.00	32.95	5	340	1.47%
2018/06/29	69	32.93	0	0.00	32.65	69	334	20.63%
2018/06/28	9	31.95	2	31.00	32.35	7	311	2.25%
2018/06/26	19	29.85	0	0.00	30.20	19	287	6.60%
2018/06/25	10	30.03	0	0.00	30.10	10	286	3.49%
2018/06/22	10	30.05	0	0.00	30.00	10	285	3.51%
2018/06/21	51	30.13	0	0.00	30.20	51	282	18.06%
2018/06/20	0	0.00	11	29.30	29.80	-11	280	-3.93%
2018/06/14	1	30.20	0	0.00	30.30	1	271	0.37%
2018/06/13	1	30.65	0	0.00	30.60	1	273	0.37%
2018/06/04	19	28.23	0	0.00	28.50	19	244	7.76%
2018/05/31	1	27.50	0	0.00	28.20	1	229	0.44%
2018/05/30	1	27.70	0	0.00	27.90	1	220	0.45%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/03/16	0	0.00	3	28.15	28.05	-3	217	-1.38%
2018/03/05	2	27.03	0	0.00	27.05	2	227	0.88%
2018/03/02	1	27.15	0	0.00	27.40	1	226	0.44%
2018/01/22	1	28.70	0	0.00	28.70	1	212	0.47%
2018/01/05	0	0.00	1	30.15	30.30	-1	214	-0.47%