揚博 (2493)-元大-鳳中券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.0
漲跌
▼0.1
漲幅
-0.11%
成交量
127張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	5	94.60	1	94.60	94.50	4	452	0.88%
2024/06/03	1	94.40	0	0.00	95.30	1	452	0.22%
2024/05/29	1	93.10	1	93.20	93.10	0	445	0.00%
2024/05/27	0	0.00	2	92.80	92.00	-2	453	-0.44%
2024/05/24	2	91.40	0	0.00	91.40	2	457	0.44%
2024/05/20	0	93.60	2	93.90	93.90	-2	478	-0.42%
2024/05/14	0	0.00	11	90.80	91.00	-11	498	-2.21%
2024/05/10	2	92.60	0	0.00	92.20	2	503	0.40%
2024/05/09	2	93.60	0	0.00	93.00	2	500	0.40%
2024/04/19	1	95.40	0	0.00	95.00	1	486	0.21%
2024/04/17	0	0.00	0	99.20	99.00	0	471	0.00%
2024/04/16	0	97.70	0	0.00	97.70	0	466	0.00%
2024/04/15	1	102.00	1	102.00	101.50	0	452	0.00%
2024/04/12	12.1	109.25	11	110.95	106.00	1.1	441	0.25%
2024/04/11	2	98.90	0	0.00	101.00	2	414	0.48%
2024/04/10	0.1	96.31	0	0.00	95.90	0.1	399	0.03%
2024/04/08	2	96.00	0	0.00	96.40	2	401	0.50%
2024/04/03	1	95.40	0	0.00	94.60	1	397	0.25%
2024/04/02	3	96.03	0	0.00	95.90	3	394	0.76%
2024/04/01	3	95.90	1	96.50	96.10	2	385	0.52%
2024/03/21	1	92.70	0	0.00	92.40	1	343	0.29%
2024/02/29	0	0.00	2	92.60	92.90	-2	323	-0.62%
2024/02/23	1	92.50	0	0.00	91.70	1	327	0.30%
2024/02/21	2	91.20	0	90.60	91.50	2	322	0.61%
2024/02/20	0	0.00	0.1	90.90	88.30	-0.1	317	-0.02%
2024/01/31	1	85.90	5	86.00	86.00	-4	301	-1.33%
2024/01/29	1	83.20	1	83.20	84.00	0	290	0.00%
2024/01/17	0	0.00	1	79.30	79.00	-1	294	-0.34%
2024/01/09	0	0.00	0	79.80	80.10	0	333	0.00%
2024/01/03	0	0.00	0	81.40	81.40	0	369	-0.01%
2024/01/02	0	0.00	0	81.20	81.20	0	392	0.00%
2023/12/19	0	0.00	1	78.40	78.60	-1	433	-0.23%
2023/11/22	1	77.70	0	0.00	77.80	1	497	0.20%
2023/10/11	0	0.00	1	74.30	74.50	-1	512	-0.20%
2023/10/06	1	69.90	2	70.00	69.70	-1	490	-0.20%
2023/10/02	0	74.70	0	0.00	74.40	0	493	0.00%
2023/09/26	1	75.10	0	0.00	75.10	1	491	0.20%
2023/09/25	2	73.60	0	0.00	72.80	2	483	0.41%
2023/09/20	0	0.00	1	73.80	73.60	-1	474	-0.21%
2023/09/18	0	0.00	2	76.50	76.10	-2	465	-0.43%
2023/09/13	2	73.50	0.2	71.60	73.50	1.8	449	0.41%
2023/09/11	0	0.00	0.1	72.00	70.00	-0.1	437	-0.03%
2023/09/08	0.3	70.80	0	0.00	70.50	0.3	427	0.07%
2023/08/28	0	0.00	1	65.40	65.40	-1	440	-0.23%
2023/08/18	0	0.00	1	66.10	66.40	-1	462	-0.22%
2023/08/17	1	67.60	0	0.00	67.60	1	456	0.22%
2023/08/14	1	64.20	0	0.00	64.20	1	424	0.24%
2023/08/10	2	63.90	2	64.00	64.50	0	429	0.00%
2023/07/21	0	0.00	1	65.00	65.50	-1	424	-0.24%
2023/06/19	0	0.00	1	64.40	64.00	-1	357	-0.28%
2023/06/08	0	0.00	0.4	68.50	68.30	-0.4	339	-0.13%
2023/06/07	1	69.60	0	0.00	69.50	1	337	0.30%
2023/06/06	0	0.00	3	69.53	70.20	-3	337	-0.89%
2023/06/01	0	0.00	3	70.00	70.50	-3	324	-0.93%
2023/05/31	0	0.00	9	68.69	67.90	-9	313	-2.87%
2023/05/30	0	0.00	1	65.00	66.60	-1	296	-0.34%
2023/05/29	1	65.20	9	63.93	64.00	-8	297	-2.69%
2023/05/26	0	0.00	1	62.90	63.00	-1	294	-0.34%
2023/05/25	0	0.00	3	61.57	62.50	-3	293	-1.02%
2023/05/24	3	60.17	0	0.00	61.70	3	290	1.03%
2023/05/23	2	60.50	0	0.00	60.60	2	296	0.68%
2023/05/22	1	59.80	2.2	59.80	59.80	-1.2	295	-0.40%
2023/05/18	7	59.97	0	0.00	59.70	7	291	2.40%
2023/05/17	1	59.40	5	59.20	59.50	-4	284	-1.40%
2023/05/16	1.1	58.19	0	0.00	58.10	1.1	277	0.39%
2023/05/15	2	56.60	4	56.70	56.50	-2	268	-0.74%
2023/05/12	1	57.60	0	0.00	57.30	1	267	0.37%
2023/05/11	2.4	56.67	1	55.90	57.20	1.4	252	0.54%
2023/05/09	0	0.00	1	53.70	53.50	-1	239	-0.42%
2023/05/03	0	0.00	0	53.20	53.30	0	250	0.00%
2023/04/28	0	0.00	2	53.30	53.30	-2	253	-0.79%
2023/04/25	2	52.50	0	0.00	52.60	2	259	0.77%
2023/04/14	2	53.70	1	54.40	54.30	1	270	0.37%
2023/04/13	2	53.50	1	53.50	53.50	1	266	0.38%
2023/04/12	0	0.00	5	53.22	53.30	-5	264	-1.89%
2023/03/29	0	0.00	1	53.70	53.60	-1	249	-0.40%
2023/03/27	0	53.90	0	0.00	53.10	0	243	0.00%
2023/03/23	0	54.70	0	0.00	54.10	0	237	0.00%
2023/03/17	1	53.30	0	0.00	53.30	1	220	0.45%
2023/03/13	0	0.00	1	51.70	51.70	-1	212	-0.47%
2023/03/10	2	54.30	0	0.00	54.40	2	204	0.98%
2023/03/07	0	0.00	3	52.00	52.90	-3	196	-1.53%
2023/03/01	1	52.30	0	0.00	52.00	1	188	0.53%
2023/02/24	9	51.17	0	0.00	51.40	9	176	5.11%
2023/02/15	1	48.60	0	0.00	48.80	1	156	0.64%
2023/02/14	1	48.85	0	0.00	48.85	1	155	0.64%
2023/02/07	3	49.15	1	48.25	48.25	2	146	1.36%
2023/02/03	6	48.83	0	0.00	49.20	6	138	4.32%
2023/02/01	0	0.00	4	47.90	48.00	-4	130	-3.05%
2023/01/17	0	0.00	2	46.50	46.55	-2	122	-1.64%
2023/01/16	0	0.00	2	46.90	46.90	-2	120	-1.65%
2023/01/13	0	0.00	7	45.89	46.00	-7	116	-5.99%
2023/01/04	5	43.40	0	0.00	43.45	5	101	4.94%
2022/12/29	0	0.00	2	43.10	43.40	-2	105	-1.90%
2022/12/26	2	43.30	0	0.00	43.25	2	106	1.87%
2022/12/20	0.3	43.04	1	43.15	43.15	-0.7	110	-0.63%
2022/12/16	0	0.00	1	43.30	43.40	-1	114	-0.87%
2022/12/15	1	43.65	1	43.65	43.65	0	114	0.00%
2022/12/14	2	43.55	0	0.00	43.60	2	114	1.75%
2022/12/09	2	43.50	0	0.00	43.55	2	113	1.76%
2022/12/06	3	42.87	0	0.00	42.90	3	111	2.68%
2022/11/09	5	41.95	0	0.00	41.90	5	120	4.14%
2022/10/13	0	0.00	3	39.75	39.90	-3	188	-1.59%
2022/10/11	7	39.97	0	0.00	39.95	7	197	3.55%
2022/10/04	1	40.25	0	0.00	40.45	1	220	0.45%
2022/09/27	1	40.20	0	0.00	40.70	1	314	0.32%
2022/08/30	1	42.30	0	0.00	42.30	1	323	0.31%
2022/08/22	1	42.15	0	0.00	42.05	1	321	0.31%
2022/07/22	0	0.00	5	43.57	43.20	-5	278	-1.80%
2022/07/19	0	0.00	5	42.00	42.20	-5	263	-1.90%
2022/07/11	4	43.23	2	42.60	43.50	2	227	0.88%
2022/06/09	0	0.00	1	42.85	42.75	-1	172	-0.58%
2022/05/31	0	0.00	2	41.30	41.70	-2	182	-1.10%
2022/05/26	0	0.00	1	41.80	41.55	-1	193	-0.52%
2022/05/18	2	41.40	0	0.00	41.25	2	224	0.89%
2022/04/15	0	0.00	0	42.00	42.00	0	264	0.00%
2022/04/13	0	42.60	0	0.00	42.40	0	266	0.00%
2022/04/07	0	0.00	2	42.05	41.65	-2	263	-0.76%
2022/03/30	0	41.28	0	0.00	41.45	0	241	0.00%
2022/03/28	2	40.93	0	0.00	40.90	2	239	0.84%
2022/03/23	0	0.00	1	40.40	40.50	-1	232	-0.43%
2022/03/10	0	0.00	1	39.95	39.95	-1	226	-0.44%
2022/03/08	1	39.95	0	0.00	39.90	1	224	0.45%
2022/02/24	1	40.25	25	40.20	40.00	-24	206	-11.61%
2022/02/17	0	0.00	0	40.05	40.05	0	183	0.00%
2022/02/09	0	0.00	1	39.00	39.05	-1	154	-0.65%
2022/02/07	0	0.00	1	38.45	38.65	-1	155	-0.64%
2022/01/10	2	38.13	0	0.00	38.20	2	146	1.37%
2022/01/04	0	0.00	1	38.70	38.90	-1	149	-0.67%
2021/12/30	0	0.00	1	38.50	38.55	-1	147	-0.68%
2021/12/29	0	0.00	1	38.35	38.45	-1	147	-0.68%
2021/12/28	0	0.00	1	38.20	38.25	-1	151	-0.66%
2021/12/09	0	0.00	1	38.20	38.05	-1	223	-0.45%
2021/12/03	1	37.55	0	0.00	37.60	1	261	0.38%
2021/11/25	0	0.00	2	38.25	38.05	-2	395	-0.51%
2021/11/24	2	37.93	1	38.10	38.15	1	397	0.25%
2021/11/18	2	37.80	0	0.00	37.80	2	398	0.50%
2021/11/05	1	37.55	0	0.00	37.80	1	425	0.23%
2021/11/04	1	38.05	0	0.00	38.10	1	423	0.24%
2021/11/02	1	37.90	0	0.00	38.00	1	429	0.23%
2021/10/29	1	38.45	0	0.00	38.30	1	428	0.23%
2021/10/22	1	38.20	1	38.25	38.20	0	444	0.00%
2021/10/18	0	0.00	1	37.90	38.00	-1	465	-0.21%
2021/10/13	1	37.30	1	37.30	37.45	0	477	0.00%
2021/10/12	0	0.00	1	37.90	37.80	-1	478	-0.21%
2021/10/06	0	0.00	1	37.65	37.75	-1	486	-0.21%
2021/10/05	1	37.15	2	37.25	37.90	-1	491	-0.20%
2021/09/28	0	0.00	3	39.70	39.80	-3	548	-0.55%
2021/09/15	1	41.50	3	41.52	41.65	-2	569	-0.35%
2021/09/14	2	41.55	0	0.00	41.50	2	557	0.36%
2021/09/13	2	41.50	0	0.00	41.05	2	551	0.36%
2021/09/08	4	41.01	2	40.45	40.05	2	546	0.37%
2021/09/07	0	0.00	4	40.48	40.50	-4	535	-0.75%
2021/09/06	6	41.82	0	0.00	42.10	6	536	1.12%
2021/08/24	2	38.65	0	0.00	38.60	2	434	0.46%
2021/08/18	1	38.75	0	0.00	38.65	1	437	0.23%
2021/08/13	0	0.00	2	38.45	38.45	-2	439	-0.45%
2021/08/12	2	38.70	0	0.00	38.95	2	438	0.46%
2021/08/03	0	0.00	1	39.25	39.30	-1	525	-0.19%
2021/07/22	1	38.70	0	0.00	38.70	1	597	0.17%
2021/07/21	0	0.00	1	38.25	38.20	-1	610	-0.16%
2021/07/16	0	0.00	3	38.00	38.40	-3	646	-0.46%
2021/07/12	0	0.00	63	37.45	37.50	-63	666	-9.45%
2021/07/08	0	0.00	1	37.15	37.35	-1	697	-0.14%
2021/07/07	6	39.49	0	0.00	39.65	6	691	0.87%
2021/07/06	1	39.70	0	0.00	39.70	1	698	0.14%
2021/06/23	0	0.00	1	38.70	38.70	-1	730	-0.14%
2021/06/15	5	38.90	0	0.00	38.90	5	783	0.64%
2021/06/07	0	0.00	5	37.40	37.45	-5	814	-0.61%
2021/05/26	1	36.90	0	0.00	36.90	1	835	0.12%
2021/04/28	0	0.00	1	40.65	40.90	-1	689	-0.15%
2021/04/27	2	42.00	8	41.09	41.10	-6	693	-0.87%
2021/04/22	0	0.00	1	39.80	39.85	-1	672	-0.15%
2021/04/21	0	0.00	3	40.30	40.40	-3	666	-0.45%
2021/04/20	0	0.00	0.2	40.30	40.30	-0.2	673	-0.02%
2021/04/15	1	39.55	1	40.30	40.35	0	718	0.00%
2021/04/13	1	40.20	0	0.00	39.65	1	735	0.14%
2021/04/12	6	39.85	0	0.00	39.55	6	772	0.78%
2021/04/09	0	0.00	0	40.70	40.85	0	749	0.00%
2021/04/08	0	40.90	0	0.00	40.70	0	746	0.00%
2021/04/01	0	0.00	1	39.80	39.55	-1	713	-0.14%
2021/03/30	0	0.00	2	38.43	38.65	-2	688	-0.29%
2021/03/26	3	37.80	0	0.00	37.85	3	672	0.45%
2021/03/25	1	38.10	0	0.00	38.05	1	662	0.15%
2021/03/18	0	37.85	1	37.30	37.35	-1	625	-0.16%
2021/03/16	1	36.95	0	0.00	36.80	1	598	0.17%
2021/03/15	0	0.00	1	36.20	36.50	-1	594	-0.17%
2021/03/11	2	36.05	0	0.00	36.05	2	592	0.34%
2021/03/10	3	35.65	0	0.00	35.80	3	640	0.47%
2021/03/08	0	0.00	2	35.15	35.15	-2	661	-0.30%
2021/02/22	1	34.90	0	0.00	34.80	1	650	0.15%
2021/01/29	0	0.00	5	33.80	33.70	-5	675	-0.74%
2021/01/21	0	34.50	0	0.00	34.20	0	676	0.00%
2021/01/20	1	34.15	2	34.65	34.15	-1	676	-0.15%
2021/01/15	0	0.00	3	35.25	34.60	-3	666	-0.45%
2021/01/13	0	0.00	2	35.10	35.15	-2	656	-0.30%
2021/01/11	0	0.00	1	35.75	35.95	-1	740	-0.13%
2021/01/08	0	0.00	1	35.10	35.05	-1	726	-0.14%
2021/01/07	1	35.45	0	0.00	35.05	1	722	0.14%
2021/01/05	0	0.00	1	34.20	34.95	-1	682	-0.15%
2021/01/04	0	0.00	10	33.95	34.00	-10	649	-1.54%
2020/12/30	0	0.00	5	33.75	33.85	-5	649	-0.77%
2020/12/29	0	0.00	10	33.50	33.65	-10	655	-1.52%
2020/12/16	0	0.00	1	33.85	33.80	-1	946	-0.11%
2020/12/10	10	33.70	1	34.20	34.05	9	975	0.92%
2020/12/07	2	34.00	0	0.00	33.90	2	966	0.21%
2020/12/04	0	0.00	10	34.70	34.55	-10	953	-1.05%
2020/12/02	10	33.55	0	0.00	33.60	10	865	1.16%
2020/11/11	24	32.93	0	0.00	32.90	24	868	2.76%
2020/10/16	0	0.00	1	34.50	34.80	-1	901	-0.11%
2020/10/15	0	0.00	1	34.15	34.10	-1	878	-0.11%
2020/10/14	0	0.00	9	34.10	34.00	-9	875	-1.03%
2020/10/12	3	34.25	0	0.00	34.20	3	879	0.34%
2020/09/29	0	0.00	1	34.85	34.50	-1	1,012	-0.10%
2020/09/23	0	0.00	2	33.63	33.90	-2	1,054	-0.19%
2020/09/22	4	34.60	46	34.76	34.20	-42	1,045	-4.02%
2020/09/21	6	34.16	0	0.00	34.20	6	944	0.64%
2020/09/10	1	32.40	0	0.00	32.30	1	933	0.11%
2020/09/07	1	32.60	0	0.00	32.55	1	983	0.10%
2020/09/04	0	0.00	1	32.05	32.10	-1	1,042	-0.10%
2020/09/02	0	0.00	1	31.95	31.85	-1	1,097	-0.09%
2020/09/01	1	31.90	0	0.00	31.80	1	1,174	0.09%
2020/08/28	0	0.00	1	31.80	31.80	-1	1,208	-0.08%
2020/08/27	20	31.85	0	0.00	31.80	20	1,228	1.63%
2020/08/20	1	30.95	0	0.00	30.55	1	1,375	0.07%
2020/08/19	1	32.10	0	0.00	31.60	1	1,413	0.07%
2020/08/13	0	0.00	1	32.20	32.40	-1	1,560	-0.06%
2020/08/12	0	0.00	1	32.50	32.45	-1	1,580	-0.06%
2020/08/11	2	32.75	0	0.00	32.80	2	1,627	0.12%
2020/08/10	0	0.00	1	32.70	32.85	-1	1,651	-0.06%
2020/08/05	20	33.60	0	0.00	34.00	20	1,777	1.13%
2020/07/28	3	33.87	0	0.00	32.65	3	1,882	0.16%
2020/07/23	1	32.15	0	0.00	32.35	1	1,782	0.06%
2020/07/17	0	0.00	3	31.60	31.80	-3	1,767	-0.17%
2020/07/14	5	32.10	0	0.00	32.05	5	1,750	0.29%
2020/07/10	5	32.80	0	0.00	32.45	5	1,728	0.29%
2020/07/09	11	34.06	1	33.80	33.80	10	1,700	0.59%
2020/07/08	0	0.00	27	36.76	36.95	-27	1,642	-1.64%
2020/07/07	2	36.60	67	36.66	36.60	-65	1,596	-4.07%
2020/07/06	1	37.20	0	0.00	37.30	1	1,552	0.06%
2020/07/03	2	36.85	0	0.00	36.95	2	1,510	0.13%
2020/06/24	10	35.35	0	0.00	35.40	10	1,442	0.69%
2020/06/22	3	35.58	12	35.60	35.65	-9	1,442	-0.62%
2020/06/19	5	35.35	0	0.00	35.35	5	1,444	0.35%
2020/06/16	0	0.00	5	34.90	35.05	-5	1,422	-0.35%
2020/06/15	11	34.30	0	0.00	34.05	11	1,423	0.77%
2020/06/11	21	34.66	0	0.00	34.05	21	1,400	1.50%
2020/06/10	66	35.94	0	0.00	35.85	66	1,339	4.93%
2020/06/08	3	36.22	2	36.10	36.60	1	1,294	0.08%
2020/06/05	1	35.15	2	35.38	35.40	-1	1,217	-0.08%
2020/06/04	5	35.04	12	35.23	35.05	-7	1,197	-0.58%
2020/06/02	10	35.25	4	35.05	35.10	6	1,165	0.51%
2020/06/01	5	35.31	4	35.38	35.25	1	1,145	0.09%
2020/05/26	24	35.28	44	35.16	35.15	-20	1,007	-1.98%
2020/05/25	0	0.00	2	34.63	34.80	-2	952	-0.21%
2020/05/22	4	34.35	5	34.91	34.60	-1	930	-0.11%
2020/05/21	30	34.37	6	33.93	34.50	24	857	2.80%
2020/05/20	6	33.68	0	0.00	33.60	6	814	0.74%
2020/05/19	0	0.00	1	33.80	33.40	-1	791	-0.13%
2020/05/18	10	33.75	0	0.00	33.65	10	761	1.31%
2020/05/15	1	32.50	20	32.80	33.30	-19	709	-2.68%
2020/05/14	0	0.00	2	33.70	32.90	-2	677	-0.30%
2020/05/13	1	33.00	0	0.00	34.00	1	635	0.16%
2020/05/11	0	0.00	2	31.80	32.20	-2	521	-0.38%
2020/04/29	0	0.00	2	29.00	29.00	-2	362	-0.55%
2020/04/27	16	28.71	0	0.00	28.80	16	362	4.41%
2020/04/17	24	28.72	0	0.00	28.65	24	344	6.96%
2020/04/16	1	28.35	0	0.00	28.70	1	336	0.30%
2020/04/14	2	28.45	0	0.00	28.40	2	322	0.62%
2020/04/13	12	27.80	0	0.00	27.70	12	315	3.81%
2020/04/01	0	0.00	1	26.40	26.60	-1	279	-0.36%
2020/03/27	20	26.80	0	0.00	26.40	20	263	7.60%
2020/03/25	10	26.30	10	26.30	26.30	0	236	0.00%
2020/03/24	1	23.40	0	0.00	23.95	1	218	0.46%
2020/03/18	2	23.85	0	0.00	23.65	2	192	1.04%
2020/03/12	0	0.00	1	26.35	26.35	-1	163	-0.61%
2020/02/19	1	27.60	0	0.00	27.50	1	133	0.75%
2020/01/06	0	0.00	1	27.70	27.75	-1	185	-0.54%
2019/12/10	2	27.50	0	0.00	27.45	2	199	1.00%
2019/10/29	0	0.00	3	28.60	28.60	-3	212	-1.41%
2019/10/28	0	0.00	4	28.65	28.55	-4	216	-1.85%
2019/10/24	0	0.00	1	28.80	28.85	-1	209	-0.48%
2019/08/22	1	27.60	0	0.00	27.50	1	342	0.29%
2019/08/15	1	27.05	0	0.00	27.10	1	347	0.29%
2019/08/13	1	27.75	0	0.00	27.80	1	340	0.29%
2019/08/01	0	0.00	1	28.55	28.50	-1	518	-0.19%
2019/07/15	1	28.20	0	0.00	28.25	1	734	0.14%
2019/07/09	3	28.02	0	0.00	27.85	3	777	0.39%
2019/07/08	1	28.60	0	0.00	28.50	1	775	0.13%
2019/07/05	10	28.60	0	0.00	28.60	10	783	1.28%
2019/07/01	1	30.65	0	0.00	30.70	1	768	0.13%
2019/06/18	0	0.00	0	29.90	29.80	0	851	0.00%
2019/06/11	3	29.85	1	30.10	30.10	2	846	0.24%
2019/05/22	0	0.00	20.2	29.70	29.70	-20.2	820	-2.46%
2019/05/20	20	29.25	0	0.00	29.20	20	812	2.46%
2019/05/16	12	29.91	0	0.00	29.70	12	801	1.50%
2019/05/15	1.1	29.85	14	30.29	29.90	-13	783	-1.65%
2019/05/14	0.1	31.75	0	0.00	31.65	0.1	725	0.01%
2019/05/09	1	32.20	30.2	31.67	31.40	-29.2	661	-4.41%
2019/05/08	0	0.00	32	31.08	31.00	-32	623	-5.13%
2019/05/06	1	30.80	0	0.00	30.80	1	606	0.16%
2019/05/03	0.1	31.45	0	0.00	31.25	0.1	595	0.02%
2019/05/02	0.1	31.50	0	0.00	31.40	0.1	589	0.02%
2019/04/29	0	0.00	2	30.75	30.90	-2	566	-0.35%
2019/04/26	0	0.00	1	32.20	31.50	-1	542	-0.18%
2019/04/25	2	31.78	6	31.52	31.85	-4	497	-0.80%
2019/04/24	1	30.75	0	0.00	30.75	1	437	0.23%
2019/04/15	1	30.40	0	0.00	30.20	1	333	0.30%
2019/04/09	0	0.00	1	29.70	29.70	-1	285	-0.35%
2019/04/01	3	28.83	0	0.00	28.75	3	216	1.39%
2019/03/27	1	28.90	0	0.00	29.00	1	185	0.54%
2019/03/05	0	0.00	16	26.28	26.25	-16	75	-21.22%
2019/03/04	0	0.00	24	26.21	26.25	-24	73	-32.45%
2018/10/25	0	0.00	5	23.85	23.85	-5	294	-1.70%
2018/10/12	0	0.00	3	24.40	24.70	-3	293	-1.02%
2018/08/22	2	26.80	0	0.00	27.45	2	206	0.97%
2018/07/04	0	0.00	1	26.50	26.35	-1	121	-0.82%
2018/06/19	0	0.00	1	26.40	26.25	-1	164	-0.61%
2018/06/05	0	0.00	1	26.80	26.70	-1	186	-0.54%
2018/05/31	1	26.75	0	0.00	26.80	1	180	0.55%
2018/05/30	0	0.00	2	26.53	26.55	-2	179	-1.11%
2018/05/18	0	0.00	1	26.30	26.35	-1	180	-0.55%
2018/05/17	0	0.00	1	26.25	26.25	-1	184	-0.54%
2018/03/29	5	26.20	3	26.15	26.20	2	194	1.03%
2018/03/23	9	26.22	0	0.00	26.25	9	182	4.93%
2018/03/22	3	26.58	0	0.00	26.45	3	178	1.68%
2018/02/22	5	26.13	0	0.00	26.30	5	156	3.20%
2018/02/09	11	25.81	0	0.00	26.00	11	152	7.23%
2018/01/30	10	26.83	0	0.00	26.80	10	157	6.36%
2018/01/26	5	26.85	0	0.00	26.95	5	156	3.20%
2018/01/19	5	27.05	0	0.00	27.10	5	154	3.23%
2018/01/18	5	27.10	0	0.00	27.10	5	159	3.14%
2018/01/17	7	27.10	0	0.00	27.15	7	158	4.41%
2018/01/15	3	26.97	0	0.00	27.00	3	154	1.94%