中工 (2515)-元大-鳳中券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
6,439張
產業
上市營建類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	2	11.60	0	0.00	11.60	2	6,105	0.03%
2025/02/25	0	0.00	1	11.70	11.70	-1	6,209	-0.02%
2025/02/24	11	11.71	2	11.70	11.75	9	6,174	0.15%
2025/02/21	0	0.00	11	11.41	11.40	-11	6,033	-0.18%
2025/02/20	540	11.49	5.5	11.56	11.35	534.5	6,019	8.88%	大買/鉅額交易
2025/02/19	0	0.00	1	11.10	11.20	-1	5,786	-0.02%
2025/02/18	1.5	10.93	3	11.00	10.95	-1.5	5,897	-0.03%
2025/02/17	2.5	11.24	0	0.00	11.25	2.5	5,876	0.04%
2025/02/14	0	0.00	9	11.05	11.25	-9	5,913	-0.15%
2025/02/13	0	0.00	1	10.90	11.05	-1	5,915	-0.02%
2025/02/12	0	0.00	5	10.87	10.85	-5	5,890	-0.08%
2025/02/11	1	10.65	0	0.00	10.65	1	5,913	0.02%
2025/02/10	0	0.00	2	10.70	10.65	-2	5,980	-0.03%
2025/02/06	0	0.00	10	10.70	10.75	-10	5,986	-0.17%
2025/02/05	3	10.53	0	0.00	10.50	3	6,005	0.05%
2025/01/22	0	0.00	4.3	10.39	10.45	-4.3	6,172	-0.07%
2025/01/21	1	10.40	1.2	10.40	10.35	-0.2	6,216	0.00%
2025/01/20	0	0.00	3	10.38	10.35	-3	6,270	-0.05%
2025/01/17	1	10.55	0	0.00	10.60	1	6,221	0.02%
2025/01/16	0	0.00	2	10.58	10.40	-2	6,293	-0.03%
2025/01/15	0	0.00	1	10.15	10.40	-1	6,247	-0.02%
2025/01/13	0	0.00	21	9.80	9.82	-21	6,175	-0.34%
2025/01/10	0	0.00	0.2	9.85	9.88	-0.2	6,171	0.00%
2025/01/09	1	9.81	5	9.65	9.63	-4	6,282	-0.06%
2025/01/08	0	0.00	10	9.80	9.83	-10	6,290	-0.16%
2025/01/07	2	9.92	1	9.96	9.86	1	6,305	0.02%
2025/01/06	20.1	9.95	8	9.93	9.93	12.2	6,269	0.19%
2025/01/03	0	0.00	1	10.70	10.60	-1	5,986	-0.02%
2024/12/31	4	10.70	0	0.00	10.65	4	6,950	0.06%
2024/12/30	2	10.88	0	0.00	10.85	2	6,984	0.03%
2024/12/27	8	11.14	2	11.20	11.00	6	7,025	0.09%
2024/12/26	17	10.95	0	0.00	10.90	17	7,014	0.24%
2024/12/25	1	10.95	0	0.00	10.90	1	7,150	0.01%
2024/12/24	0	0.00	12.8	10.99	10.95	-12.8	7,179	-0.18%
2024/12/23	0	10.90	0	0.00	10.85	0	7,290	0.00%
2024/12/20	18	10.83	3	11.00	10.75	15	7,437	0.20%
2024/12/19	1	10.75	2	10.85	10.80	-1	7,580	-0.01%
2024/12/18	0	0.00	62	10.85	10.85	-62	7,874	-0.79%
2024/12/17	31.3	10.90	30	10.85	10.90	1.3	7,917	0.02%
2024/12/16	31	11.15	40.1	10.96	10.95	-9.1	8,040	-0.11%
2024/12/13	32	11.00	30	10.90	11.00	2	8,245	0.02%
2024/12/12	51.3	11.20	50	11.40	11.15	1.3	8,294	0.02%
2024/12/11	1	11.45	14.1	11.51	11.40	-13.1	8,260	-0.16%
2024/12/10	2	11.30	0	0.00	11.25	2	8,158	0.02%
2024/12/09	0	0.00	1	11.35	11.30	-1	8,282	-0.01%
2024/12/05	2	11.20	0	0.00	11.15	2	8,502	0.02%
2024/12/03	0	0.00	2	11.23	11.25	-2	8,970	-0.02%
2024/12/02	2	11.15	0	0.00	11.10	2	9,209	0.02%
2024/11/29	0	0.00	1	11.10	11.25	-1	9,736	-0.01%
2024/11/28	1	10.95	1	11.00	11.10	0	9,862	0.00%
2024/11/27	1	11.15	20	11.05	11.10	-19	10,240	-0.19%
2024/11/26	2	11.35	2	11.35	11.25	0	10,365	0.00%
2024/11/25	7	11.36	0	0.00	11.40	7	10,563	0.07%
2024/11/22	2	11.10	33	11.15	11.15	-31	10,632	-0.29%
2024/11/20	1	10.75	0	0.00	10.80	1	10,798	0.01%
2024/11/18	200	10.80	0	0.00	10.75	200	11,213	1.78%	大買/鉅額交易
2024/11/15	9	10.92	15	10.87	10.85	-6	11,292	-0.05%
2024/11/14	202.3	10.50	0	0.00	10.40	202.3	11,247	1.80%	大買/鉅額交易
2024/11/13	2	10.60	28	10.55	10.70	-26	11,261	-0.23%
2024/11/12	3	10.77	0	0.00	10.65	3	11,321	0.03%
2024/11/11	1	10.90	0	0.00	10.95	1	11,310	0.01%
2024/11/08	12	11.00	3	11.03	10.90	9	11,375	0.08%
2024/11/07	2	11.13	1	11.15	11.15	1	11,538	0.01%
2024/11/06	1	10.90	0	0.00	10.90	1	11,676	0.01%
2024/11/05	0	0.00	1	11.00	11.00	-1	12,008	-0.01%
2024/11/04	1.1	11.00	2	11.00	11.00	-0.9	12,552	-0.01%
2024/11/01	5	11.00	0	0.00	11.10	5	13,153	0.04%
2024/10/30	0	10.85	0	0.00	10.85	0	13,765	0.00%
2024/10/29	5	10.90	0	0.00	10.90	5	14,595	0.03%
2024/10/28	1	11.10	2	11.15	11.10	-1	14,697	-0.01%
2024/10/24	17	11.16	0	0.00	11.15	17	15,525	0.11%
2024/10/23	3	11.50	5	11.40	11.30	-2	15,774	-0.01%
2024/10/22	5.8	11.27	0	0.00	11.25	5.8	15,879	0.04%
2024/10/21	0	0.00	15	11.25	11.25	-15	16,233	-0.09%
2024/10/18	27	11.16	0	0.00	11.20	27	16,619	0.16%
2024/10/17	15	11.30	0	0.00	11.25	15	16,936	0.09%
2024/10/16	5.1	11.18	5	11.20	11.35	0.1	17,727	0.00%
2024/10/15	0.4	11.25	1	11.25	11.20	-0.6	17,802	0.00%
2024/10/14	1	11.15	0	0.00	11.35	1	17,920	0.01%
2024/10/11	2.1	11.15	0	0.00	11.15	2.1	18,109	0.01%
2024/10/09	11	11.23	13	11.25	11.20	-2	18,147	-0.01%
2024/10/08	15	11.31	15	11.45	11.35	0	18,189	0.00%
2024/10/07	24.9	11.18	123.5	11.06	11.50	-98.6	18,215	-0.54%	大賣/
2024/10/04	3	12.03	4	12.10	12.05	-1	17,641	-0.01%
2024/10/01	1	12.20	0	0.00	12.20	1	17,666	0.01%
2024/09/30	1	12.25	2	12.20	12.20	-1	17,845	-0.01%
2024/09/27	0	0.00	6	12.25	12.40	-6	17,949	-0.03%
2024/09/26	0	0.00	2	12.25	12.05	-2	17,976	-0.01%
2024/09/25	2	12.13	1	12.15	12.15	1	18,103	0.01%
2024/09/24	14	12.10	0	0.00	12.05	14	18,122	0.08%
2024/09/23	9	12.14	13	12.11	12.15	-4	18,309	-0.02%
2024/09/20	33.1	12.43	23	12.35	12.50	10.1	18,412	0.05%
2024/09/19	1	12.95	0	0.00	13.00	1	18,213	0.01%
2024/09/18	4.1	13.04	2	12.90	12.80	2.1	18,317	0.01%
2024/09/16	3	13.25	50.5	13.18	13.20	-47.5	18,533	-0.26%
2024/09/13	0.5	12.60	5	12.60	12.70	-4.5	18,517	-0.02%
2024/09/12	9	12.30	11	12.35	12.35	-2	18,723	-0.01%
2024/09/11	40	12.30	0	0.00	12.20	40	18,989	0.21%
2024/09/10	2.5	12.43	1	12.25	12.25	1.5	19,535	0.01%
2024/09/09	3	12.12	0	0.00	12.20	3	19,933	0.02%
2024/09/06	3	12.10	3	12.05	12.15	0	20,046	0.00%
2024/09/05	11.2	12.23	0	0.00	12.15	11.2	20,249	0.06%
2024/09/04	3	12.22	358	12.16	12.05	-355	21,026	-1.69%	大賣/鉅額交易
2024/09/03	18.4	12.87	5.6	12.83	12.50	12.8	21,486	0.06%
2024/09/02	35.3	12.79	33	12.87	12.90	2.3	21,519	0.01%
2024/08/30	2.3	13.35	5	13.44	13.35	-2.7	21,401	-0.01%
2024/08/29	15	13.24	4	13.16	13.35	11	22,049	0.05%
2024/08/28	7	13.81	2	13.93	13.75	5	22,367	0.02%
2024/08/27	21.2	13.92	29.5	13.93	14.00	-8.3	23,019	-0.04%
2024/08/26	3	13.77	4	13.83	13.70	-1	23,107	0.00%
2024/08/23	5	13.46	0	0.00	13.40	5	23,412	0.02%
2024/08/22	8	13.57	1	13.45	13.60	7	23,765	0.03%
2024/08/21	15	13.68	43	13.60	13.70	-28	23,778	-0.12%
2024/08/20	5.5	13.90	3	13.83	13.75	2.5	23,855	0.01%
2024/08/19	2	14.13	1.1	14.11	14.10	0.9	23,950	0.00%
2024/08/16	3	14.08	9	14.06	14.05	-6	24,143	-0.02%
2024/08/15	0.2	13.90	0	0.00	13.95	0.2	24,422	0.00%
2024/08/14	7	14.00	5	14.00	13.85	2	24,714	0.01%
2024/08/13	1.1	13.95	3	13.95	13.95	-1.9	25,085	-0.01%
2024/08/12	3	14.18	2	14.08	14.05	1	25,645	0.00%
2024/08/09	2.2	14.39	3	14.48	14.40	-0.8	26,044	0.00%
2024/08/08	7.1	14.25	12	14.29	14.10	-4.9	26,246	-0.02%
2024/08/07	6	14.39	6	14.56	14.50	0	26,447	0.00%
2024/08/06	20	13.42	12	13.21	13.70	8	26,432	0.03%
2024/08/05	88.6	14.45	15	14.45	14.15	73.6	26,566	0.28%
2024/08/02	25.2	16.08	7	15.98	15.70	18.2	26,789	0.07%
2024/08/01	15	16.29	14	16.13	16.20	1	27,469	0.00%
2024/07/31	4	15.68	19.4	15.69	15.70	-15.4	27,441	-0.06%
2024/07/30	29	15.43	19	15.62	15.60	10	28,482	0.04%
2024/07/29	24.5	15.76	21	15.62	15.30	3.5	29,902	0.01%
2024/07/26	15	15.47	5	15.28	15.40	10	31,365	0.03%
2024/07/23	0	0.00	5	15.35	15.35	-5	34,522	-0.01%
2024/07/22	5.4	15.31	13	14.95	15.10	-7.6	37,223	-0.02%
2024/07/19	4	15.15	5	15.28	15.35	-1	39,670	0.00%
2024/07/18	6	15.48	15	15.40	15.50	-9	41,097	-0.02%
2024/07/17	145	15.54	8	15.69	15.45	137	43,800	0.31%	大買/鉅額交易
2024/07/16	7	15.19	10	15.29	15.15	-3	48,784	-0.01%
2024/07/15	21	14.96	32	15.17	15.15	-11	53,691	-0.02%
2024/07/12	3.5	15.09	10	15.14	15.10	-6.5	56,252	-0.01%
2024/07/11	18	14.98	0	0.00	14.90	18	56,493	0.03%
2024/07/10	13	14.95	20	14.70	14.95	-7	57,313	-0.01%
2024/07/09	227.1	14.82	11	14.51	14.60	216.1	57,682	0.37%	大買/鉅額交易
2024/07/08	3	14.98	0	0.00	14.85	3	57,812	0.01%
2024/07/05	6	14.95	9	14.99	15.05	-3	58,244	-0.01%
2024/07/04	21	14.95	1	14.85	15.05	20	59,959	0.03%
2024/07/03	2	14.80	4	14.88	14.85	-2	61,000	0.00%
2024/07/02	303	14.82	1	15.00	14.80	302	62,003	0.49%	大買/鉅額交易
2024/07/01	107	14.77	109	14.95	14.95	-2	63,705	0.00%	大買/大賣/
2024/06/28	311	14.84	2	14.93	14.80	309	65,577	0.47%	大買/鉅額交易
2024/06/27	236.5	14.86	0	0.00	14.75	236.5	65,956	0.36%	大買/鉅額交易
2024/06/26	537.2	15.15	121	15.38	15.05	416.2	66,007	0.63%	大買/大賣/鉅額交易
2024/06/25	205	15.05	1	15.20	15.30	204	66,598	0.31%	大買/鉅額交易
2024/06/24	213.5	15.21	0	0.00	15.20	213.5	68,181	0.31%	大買/鉅額交易
2024/06/21	217	15.28	1	15.30	15.35	216	68,463	0.32%	大買/鉅額交易
2024/06/20	309	15.53	0	0.00	15.50	309	68,376	0.45%	大買/鉅額交易
2024/06/19	10	15.55	9	15.58	15.50	1	68,339	0.00%
2024/06/18	16	15.67	17	15.67	15.70	-1	68,310	0.00%
2024/06/17	20	15.95	13	15.87	15.80	7	68,264	0.01%
2024/06/14	20	16.45	21	16.57	16.35	-1	68,544	0.00%
2024/06/13	2	15.95	50.1	15.97	16.05	-48.1	68,387	-0.07%
2024/06/12	208.2	15.94	20	15.90	15.90	188.2	68,314	0.28%	大買/鉅額交易
2024/06/11	69.1	16.72	4	16.68	16.20	65.1	68,167	0.10%
2024/06/07	28	17.09	31.5	17.16	17.05	-3.5	67,470	-0.01%
2024/06/06	1.1	16.55	22	16.56	16.65	-20.9	66,789	-0.03%
2024/06/05	16	16.96	14	16.80	16.75	2	66,556	0.00%
2024/06/04	16.1	16.86	140	16.90	16.90	-123.9	66,470	-0.19%	大賣/鉅額交易
2024/06/03	57.2	16.53	249.5	16.85	16.90	-192.3	66,594	-0.29%	大賣/鉅額交易
2024/05/31	171.5	16.30	47	16.48	16.35	124.5	66,491	0.19%	大買/鉅額交易
2024/05/30	2.3	16.11	8	16.13	16.05	-5.7	65,795	-0.01%
2024/05/29	7.5	16.06	20	15.88	16.10	-12.5	65,470	-0.02%
2024/05/28	12	15.95	5	15.85	15.90	7	65,016	0.01%
2024/05/27	4	15.58	21.1	15.60	15.60	-17.1	64,660	-0.03%
2024/05/24	6.1	15.51	9	15.61	15.65	-2.9	64,568	0.00%
2024/05/23	23	15.39	12.1	15.39	15.35	10.9	64,418	0.02%
2024/05/22	17.2	15.69	6	15.60	15.65	11.2	64,264	0.02%
2024/05/21	310	15.77	2	15.70	15.65	308	64,167	0.48%	大買/鉅額交易
2024/05/20	26.2	16.20	15.4	16.08	16.10	10.8	64,168	0.02%
2024/05/17	382	16.24	8.5	16.28	16.30	373.5	64,104	0.58%	大買/鉅額交易
2024/05/16	40	15.97	17.5	16.11	16.05	22.6	64,593	0.03%
2024/05/15	33.3	15.91	23	15.81	15.85	10.3	64,408	0.02%
2024/05/14	42.8	16.00	1	16.05	15.95	41.8	64,151	0.07%
2024/05/13	3.1	15.97	36	15.99	16.05	-32.9	63,775	-0.05%
2024/05/10	45	16.15	32	16.22	16.15	13	63,456	0.02%
2024/05/09	62	16.46	37	16.16	16.10	25	63,158	0.04%
2024/05/08	33	16.12	206.7	16.33	16.40	-173.6	62,503	-0.28%	大賣/鉅額交易
2024/05/07	89	16.78	45	16.64	16.50	44	61,674	0.07%
2024/05/06	53.3	17.19	24.3	17.23	17.20	29	60,357	0.05%
2024/05/03	84.1	17.51	57	17.53	17.45	27.1	59,571	0.05%
2024/05/02	88.3	17.93	86.1	17.91	17.65	2.2	58,370	0.00%
2024/04/30	259.6	17.95	145	17.98	17.70	114.6	56,762	0.20%	大買/大賣/鉅額交易
2024/04/29	696.8	18.75	487.2	18.92	18.70	209.6	54,709	0.38%	大買/大賣/鉅額交易
2024/04/26	69.3	17.89	73.5	17.95	18.00	-4.2	51,423	-0.01%
2024/04/25	193.4	17.55	489.7	17.43	17.40	-296.3	48,615	-0.61%	大買/大賣/鉅額交易
2024/04/24	240.5	16.98	50.1	16.92	16.85	190.5	45,880	0.42%	大買/鉅額交易
2024/04/23	216.2	16.51	107	16.70	16.85	109.2	44,270	0.25%	大買/大賣/鉅額交易
2024/04/22	247.5	17.63	249.1	17.81	16.70	-1.6	41,457	0.00%	大買/大賣/
2024/04/19	937.1	17.11	309	16.74	17.45	628.1	35,762	1.76%	大買/大賣/鉅額交易
2024/04/18	78	16.13	51.5	16.33	16.80	26.5	30,884	0.09%
2024/04/17	8.1	15.27	45.3	15.40	15.30	-37.2	28,301	-0.13%
2024/04/16	68.4	15.11	56	15.16	15.15	12.4	28,186	0.04%
2024/04/15	7	15.85	0.2	15.80	15.85	6.8	27,466	0.02%
2024/04/12	15	15.98	8	15.85	16.00	7	27,152	0.03%
2024/04/11	19.1	15.86	33	15.79	15.90	-13.9	27,137	-0.05%
2024/04/10	28.8	16.22	35	16.35	16.00	-6.2	26,713	-0.02%
2024/04/09	11	16.32	61.3	16.50	16.60	-50.3	25,244	-0.20%
2024/04/08	202.8	15.92	77	16.02	16.05	125.8	24,516	0.51%	大買/鉅額交易
2024/04/03	76.1	15.99	61	15.99	15.85	15.1	24,017	0.06%
2024/04/02	56	14.92	107.2	15.20	15.95	-51.2	22,330	-0.23%	大賣/
2024/04/01	11	14.43	27	14.45	14.50	-16	20,735	-0.08%
2024/03/29	2	14.10	13.2	14.00	14.15	-11.2	20,935	-0.05%
2024/03/28	38.2	14.20	68.4	14.59	14.10	-30.2	21,398	-0.14%
2024/03/27	38.1	14.07	20.2	14.11	14.10	17.9	22,234	0.08%
2024/03/26	12	13.22	10.1	13.35	13.25	1.9	23,712	0.01%
2024/03/25	0.3	13.35	11.2	13.36	13.25	-10.9	26,259	-0.04%
2024/03/22	9	13.16	0	0.00	13.15	9	27,720	0.03%
2024/03/21	1.1	12.96	7	13.14	13.15	-5.9	27,945	-0.02%
2024/03/20	14	12.89	29.1	12.96	12.90	-15.1	28,800	-0.05%
2024/03/19	7.2	13.21	16	13.21	13.00	-8.8	29,893	-0.03%
2024/03/18	24	12.55	39	12.89	13.00	-15	30,791	-0.05%
2024/03/15	16	12.40	7	12.30	12.35	9	30,495	0.03%
2024/03/14	7.3	12.39	11	12.45	12.40	-3.7	30,438	-0.01%
2024/03/13	5	12.45	0	0.00	12.45	5	30,265	0.02%
2024/03/12	7	12.69	1	12.65	12.65	6	30,117	0.02%
2024/03/11	1	12.60	13	12.56	12.65	-12	30,251	-0.04%
2024/03/08	2	12.58	12	12.77	12.65	-10	30,362	-0.03%
2024/03/07	14	12.97	56	12.90	12.85	-42	30,125	-0.14%
2024/03/06	79	12.84	123	12.70	12.80	-44	29,285	-0.15%	大賣/
2024/03/05	0	12.40	1	12.30	12.35	-1	28,783	0.00%
2024/03/04	1	12.30	1	12.25	12.25	0	28,766	0.00%