皇翔 (2545)-元大-鳳中券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
73.1
漲跌
▼1.1
漲幅
-1.48%
成交量
1,652張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	73.80	73.10	-1	814	-0.12%
2025/02/26	0.1	73.70	0	0.00	74.20	0.1	807	0.01%
2025/02/25	0.1	74.20	0	0.00	76.80	0.1	833	0.01%
2025/02/20	1	74.90	1	74.30	74.20	0	912	0.00%
2025/02/18	1	72.80	0	0.00	72.70	1	930	0.11%
2025/02/11	1	68.70	0	0.00	68.70	1	976	0.10%
2025/01/15	1	60.80	1	61.60	60.60	0	967	0.00%
2024/12/18	0	0.00	1	62.70	62.20	-1	1,153	-0.09%
2024/12/11	0	67.60	0	0.00	66.50	0	1,230	0.00%
2024/12/09	5	68.45	0	0.00	67.70	5	1,274	0.40%
2024/12/04	0.1	74.10	0	0.00	73.70	0.1	1,280	0.00%
2024/12/03	0.1	75.20	0	0.00	75.20	0.1	1,293	0.01%
2024/12/02	3	77.60	2	75.80	76.20	1	1,299	0.08%
2024/11/29	0	0.00	3	73.27	75.90	-3	1,320	-0.23%
2024/11/28	1	74.60	0	0.00	73.10	1	1,386	0.07%
2024/11/27	0	0.00	16	77.68	76.30	-16	1,378	-1.16%
2024/11/25	1	77.70	10	78.74	78.90	-9	1,404	-0.64%
2024/11/22	31	78.02	5	78.08	77.70	26	1,407	1.85%
2024/11/21	0	0.00	3	76.27	76.60	-3	1,389	-0.22%
2024/11/12	5	66.50	8	66.78	66.80	-3	1,792	-0.17%
2024/11/11	2	65.90	0	0.00	67.30	2	1,793	0.11%
2024/10/17	3	61.13	0	0.00	60.70	3	2,167	0.14%
2024/09/23	0	0.00	2	56.60	57.50	-2	2,334	-0.09%
2024/09/09	20	62.20	20	60.02	62.20	0	2,113	0.00%
2024/09/03	4	61.05	1	60.60	60.30	3	2,154	0.14%
2024/09/02	5	62.06	0	0.00	61.60	5	2,167	0.23%
2024/08/30	3	64.20	9	62.96	63.90	-6	2,160	-0.28%
2024/08/27	1	61.70	1	61.20	62.00	0	2,118	0.00%
2024/08/23	8	60.96	15	61.33	61.30	-7	2,095	-0.33%
2024/08/22	17	63.46	3	63.53	63.00	14	2,086	0.67%
2024/08/21	4	64.43	13	62.78	64.70	-9	2,067	-0.44%
2024/08/20	1	67.10	0	0.00	65.00	1	2,038	0.05%
2024/08/19	1	70.00	1	70.60	70.60	0	2,009	0.00%
2024/08/16	10	68.74	19	70.13	69.10	-9	2,000	-0.45%
2024/08/15	14	68.82	4	68.08	67.20	10	1,939	0.52%
2024/08/14	1	63.00	2	65.25	65.30	-1	1,818	-0.06%
2024/08/05	1	57.80	1	57.60	57.60	0	1,978	0.00%
2024/08/01	0	0.00	1	67.50	68.50	-1	2,071	-0.05%
2024/07/29	1	65.50	0	0.00	64.60	1	2,406	0.04%
2024/07/17	0	0.00	7	66.00	64.70	-7	2,510	-0.28%
2024/07/09	0	0.00	2	58.00	58.40	-2	2,516	-0.08%
2024/07/01	2	60.00	0	0.00	60.10	2	2,583	0.08%
2024/06/13	0	0.00	0.1	57.00	57.00	-0.1	2,481	0.00%
2024/06/12	0	0.00	0.5	58.30	57.50	-0.5	2,450	-0.02%
2024/06/11	0.5	61.22	0	0.00	60.50	0.5	2,417	0.02%
2024/06/07	0	0.00	5	62.50	62.60	-5	2,374	-0.21%
2024/06/06	0	0.00	5	62.00	62.40	-5	2,339	-0.21%
2024/05/31	10	60.95	10	61.55	60.00	0	2,236	0.00%
2024/05/30	0	0.00	1	58.40	58.50	-1	2,194	-0.05%
2024/05/28	1	58.60	2	58.85	58.40	-1	2,171	-0.05%
2024/05/24	0	0.00	2	58.10	58.50	-2	2,134	-0.09%
2024/05/23	1	60.30	0	0.00	58.80	1	2,119	0.05%
2024/05/21	1	61.10	1	61.50	61.30	0	2,028	0.00%
2024/05/17	1	60.60	0	0.00	60.60	1	1,931	0.05%
2024/05/14	0	0.00	1	58.40	57.90	-1	1,781	-0.06%
2024/05/07	0	0.00	14.3	64.82	61.60	-14.3	1,464	-0.98%
2024/05/06	19	65.35	7	65.27	66.30	12	1,379	0.87%
2024/05/03	6	64.80	7	66.06	67.20	-1	1,196	-0.08%
2024/05/02	3	60.00	5.2	61.22	61.10	-2.2	996	-0.22%
2024/04/29	0.2	57.50	0	0.00	57.30	0.2	867	0.02%
2024/04/26	0	0.00	2.5	57.46	57.20	-2.5	802	-0.31%
2024/04/25	1.5	54.70	2	54.70	54.50	-0.5	733	-0.07%
2024/04/24	0	0.00	1	54.20	53.70	-1	693	-0.14%
2024/04/23	1	53.10	0	0.00	53.60	1	671	0.15%
2024/04/15	1	49.50	0	0.00	49.35	1	448	0.22%
2024/04/11	12	48.94	10	49.08	50.20	2	395	0.51%
2024/03/18	0	0.00	0	43.10	43.30	0	290	-0.01%
2024/03/04	1	43.25	0	0.00	43.25	1	277	0.36%