台驊投控 (2636)-元大-鳳中券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
96.4
漲跌
▲3.9
漲幅
+4.22%
成交量
1,480張
產業
上市航運類股
614人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	96.30	2	96.10	95.80	0	2,153	0.00%
2024/04/12	2	103.50	0	0.00	106.00	2	2,135	0.09%
2024/04/10	0	97.10	0	0.00	95.90	0	2,317	0.00%
2024/04/09	5	97.58	5	97.00	96.60	0	2,346	0.00%
2024/04/08	0	93.60	0	0.00	94.40	0	2,402	0.00%
2024/03/29	1	95.00	0	0.00	94.90	1	2,516	0.04%
2024/03/28	2	96.25	0	0.00	96.60	2	2,631	0.08%
2024/03/26	0	93.88	0	0.00	94.00	0	3,112	0.00%
2024/03/14	0	0.00	1	100.00	97.70	-1	3,563	-0.03%
2024/03/13	1	94.20	2	94.80	94.80	-1	3,453	-0.03%
2024/03/11	0	0.00	2	93.80	93.00	-2	3,426	-0.06%
2024/03/08	4	93.05	3	94.07	93.20	1	3,453	0.03%
2024/03/06	3	93.83	2	92.70	92.70	1	3,432	0.03%
2024/03/05	1	93.10	1	94.00	94.00	0	3,421	0.00%
2024/03/04	1	89.80	2	91.80	92.00	-1	3,386	-0.03%
2024/03/01	1	90.80	0	0.00	91.00	1	3,370	0.03%
2024/02/26	0	0.00	0.1	92.10	92.00	-0.1	3,341	0.00%
2024/02/23	0	92.40	2	92.01	92.00	-2	3,349	-0.06%
2024/02/22	0.1	93.60	1	93.90	93.90	-0.9	3,340	-0.03%
2024/02/21	2	91.30	12	91.84	92.30	-10	3,307	-0.30%
2024/02/20	2	90.05	3	90.23	90.10	-1	3,278	-0.03%
2024/02/19	2	88.85	1	89.50	89.50	1	3,275	0.03%
2024/02/16	2	88.60	2	88.50	88.50	0	3,278	0.00%
2024/02/05	2	87.50	6	88.70	88.70	-4	3,266	-0.12%
2024/02/02	2	90.20	0	0.00	88.00	2	3,236	0.06%
2024/02/01	0	0.00	2	91.60	91.60	-2	3,182	-0.06%
2024/01/31	2	90.55	2	90.40	90.40	0	3,174	0.00%
2024/01/30	2	91.75	2	90.70	90.70	0	3,201	0.00%
2024/01/26	2	90.75	5	90.40	90.40	-3	3,191	-0.09%
2024/01/24	1	91.50	1	93.00	93.00	0	3,171	0.00%
2024/01/23	3	91.77	3	90.90	90.90	0	3,151	0.00%
2024/01/22	1	91.10	1	92.20	92.20	0	3,126	0.00%
2024/01/18	1	91.50	3	92.90	92.90	-2	3,108	-0.06%
2024/01/17	4	92.08	4	90.75	90.60	0	3,091	0.00%
2024/01/16	1	94.20	0	0.00	91.90	1	3,069	0.03%
2024/01/15	3	93.97	7	94.83	93.80	-4	3,038	-0.13%
2024/01/12	4	92.75	1	92.50	92.80	3	2,970	0.10%
2024/01/11	0	0.00	0.3	90.40	89.80	-0.3	2,885	-0.01%
2024/01/09	1	91.90	2	90.40	90.00	-1	2,842	-0.04%
2024/01/08	1	95.10	9	96.61	96.10	-8	2,763	-0.29%
2024/01/05	6	93.85	12	96.18	96.50	-6	2,690	-0.22%
2024/01/04	6	93.42	16	93.83	92.60	-10	2,575	-0.39%
2024/01/03	4	88.48	2	88.30	88.30	2	2,438	0.08%
2024/01/02	9	88.82	8	87.94	87.40	1	2,402	0.04%
2023/12/29	1	86.90	4.1	87.05	86.70	-3.1	2,332	-0.13%
2023/12/28	3	87.37	2	87.00	87.00	1	2,361	0.04%
2023/12/27	3	89.50	1	88.70	88.50	2	2,366	0.08%
2023/12/26	0	89.10	4	89.85	89.00	-4	2,348	-0.17%
2023/12/25	13	89.38	2	89.35	88.20	11	2,303	0.48%
2023/12/22	10	96.57	3	96.90	95.10	7	2,193	0.32%
2023/12/21	17	98.14	16.2	96.97	96.00	0.9	2,020	0.04%
2023/12/20	5	93.68	4	94.05	94.00	1	1,703	0.06%
2023/12/19	67	94.45	50	95.28	94.50	17	1,562	1.09%
2023/12/18	1	88.40	4	90.70	90.90	-3	1,136	-0.26%
2023/12/15	0	0.00	7.8	83.18	82.70	-7.8	997	-0.78%
2023/12/13	1	82.40	0	0.00	83.80	1	978	0.10%
2023/12/12	3	83.00	0	81.70	82.40	3	985	0.30%
2023/12/11	0	80.80	0	0.00	81.00	0	950	0.00%
2023/12/07	0	0.00	3	80.40	80.00	-3	941	-0.32%
2023/12/06	0	0.00	2	81.68	80.60	-2	926	-0.22%
2023/12/05	1	82.50	0	0.00	81.90	1	901	0.11%
2023/12/04	4	81.05	1	80.60	81.40	3	851	0.35%
2023/11/27	0	0.00	1	76.60	76.10	-1	777	-0.13%
2023/11/24	0	76.10	0	0.00	75.80	0	770	0.00%
2023/11/22	4	78.90	3	78.90	79.20	1	752	0.13%
2023/11/16	0	0.00	0.1	77.60	77.70	-0.1	705	-0.01%
2023/11/15	0	0.00	0.4	77.50	77.40	-0.4	698	-0.06%
2023/11/14	0	0.00	0.5	77.26	77.00	-0.5	717	-0.07%
2023/11/10	0	0.00	0.4	76.90	77.00	-0.4	702	-0.05%
2023/11/09	0	0.00	0	77.30	76.90	0	701	0.00%
2023/11/08	1	77.50	0	0.00	77.30	1	699	0.14%
2023/11/07	0	0.00	0.3	76.72	76.80	-0.3	697	-0.05%
2023/11/01	1	73.30	1	73.00	74.00	0	696	0.00%
2023/10/27	0	0.00	3	73.90	73.50	-3	707	-0.42%
2023/10/26	0	0.00	3.2	72.88	72.40	-3.2	701	-0.45%
2023/10/25	0	0.00	1	72.70	73.30	-1	705	-0.14%
2023/10/20	0	70.20	0	0.00	70.90	0	699	0.01%
2023/10/19	0	0.00	0	71.00	71.00	0	697	0.00%
2023/10/18	4	70.05	0	0.00	70.30	4	695	0.57%
2023/10/17	0	71.10	0	0.00	70.90	0	674	0.00%
2023/10/16	1	70.50	0	0.00	70.90	1	681	0.15%
2023/10/13	0.1	71.80	0	0.00	71.10	0.1	684	0.01%
2023/10/12	1.1	71.81	0	0.00	72.10	1.1	682	0.15%
2023/10/11	1.2	73.79	0	0.00	73.30	1.2	671	0.18%
2023/10/05	0	0.00	0	76.80	76.90	0	682	0.00%
2023/10/04	1	73.70	2	75.25	76.40	-1	662	-0.15%
2023/10/03	1	75.70	0	0.00	74.90	1	626	0.16%
2023/10/02	1	74.01	0	0.00	74.20	1	609	0.17%
2023/09/27	0	78.20	0	0.00	77.90	0	596	0.00%
2023/09/22	1	77.00	0	0.00	76.80	1	746	0.13%
2023/09/19	0	0.00	1	78.50	78.50	-1	745	-0.13%
2023/09/15	1	78.80	4	78.33	78.20	-3	736	-0.41%
2023/09/14	1	75.70	1	76.80	76.80	0	699	0.00%
2023/09/13	0	0.00	1	75.50	75.60	-1	694	-0.14%
2023/09/07	1	72.90	0	0.00	72.90	1	695	0.14%
2023/09/01	0	0.00	2	74.00	73.80	-2	754	-0.27%
2023/08/25	2	73.80	0	0.00	73.50	2	855	0.23%
2023/08/18	4	77.20	5	77.54	76.80	-1	912	-0.11%
2023/08/16	1.1	73.25	0	0.00	72.90	1.1	892	0.12%
2023/08/11	0	0.00	0.1	75.10	75.40	-0.1	894	-0.01%
2023/08/10	0	75.00	0.1	75.00	75.00	0	894	0.00%
2023/08/09	0.1	75.69	0.1	76.00	75.80	0	894	0.00%
2023/08/08	3	76.99	6	76.55	76.50	-3	890	-0.33%
2023/08/04	0	0.00	2	73.70	74.10	-2	865	-0.23%
2023/08/02	1	72.80	0	0.00	72.80	1	863	0.12%
2023/08/01	0	0.00	1	72.80	72.80	-1	859	-0.12%
2023/07/26	0	0.00	0.1	71.10	71.50	-0.1	853	-0.01%
2023/07/24	0.3	70.10	0.1	70.47	70.40	0.2	852	0.02%
2023/07/20	0	0.00	0.1	71.20	71.40	-0.1	854	-0.02%
2023/07/19	1	70.10	1	70.60	70.20	0	852	0.00%
2023/07/12	3	68.67	0	0.00	68.10	3	857	0.35%
2023/07/07	0	0.00	0	72.20	72.00	0	846	0.00%
2023/07/05	2	75.25	2	74.60	74.30	0	836	0.00%
2023/07/04	8	79.36	9.6	77.11	76.10	-1.6	827	-0.19%
2023/07/03	2	74.55	8	75.36	77.50	-6	739	-0.81%
2023/06/30	1	71.90	1	70.30	70.90	0	675	0.00%
2023/06/29	1	69.52	0	0.00	69.70	1	667	0.16%
2023/06/27	1	70.50	0	0.00	70.40	1	673	0.15%
2023/06/21	3	71.17	0	0.00	70.90	3	675	0.44%
2023/06/19	0.1	71.80	0	0.00	72.00	0.1	714	0.01%
2023/06/12	0.5	72.80	0	0.00	72.40	0.5	1,093	0.05%
2023/06/09	2	73.20	2	73.50	73.50	0	1,205	0.00%
2023/06/08	5	72.46	5	72.42	72.70	0	1,389	0.00%
2023/06/07	1	70.50	0	0.00	70.50	1	1,430	0.07%
2023/06/06	0	0.00	1	71.40	71.40	-1	1,459	-0.07%
2023/06/01	1	70.10	0	0.00	70.50	1	1,447	0.07%
2023/05/30	2	70.50	0	0.00	70.60	2	1,447	0.14%
2023/05/29	0.4	71.10	0	0.00	71.70	0.4	1,441	0.03%
2023/05/24	0	0.00	4	77.10	77.80	-4	1,433	-0.28%
2023/05/23	0.2	77.00	0	0.00	76.90	0.2	1,433	0.01%
2023/05/19	0	0.00	0.1	75.40	75.50	-0.1	1,431	0.00%
2023/05/17	2	75.40	0.3	75.38	75.20	1.7	1,429	0.12%
2023/05/16	0	0.00	0.1	76.00	75.30	-0.1	1,432	-0.01%
2023/05/15	1	75.70	0	0.00	75.80	1	1,438	0.07%
2023/05/11	3	75.60	0	0.00	75.50	3	1,445	0.21%
2023/05/09	1	76.20	1	77.80	75.60	0	1,449	0.00%
2023/05/05	1	76.20	0	0.00	76.90	1	1,463	0.07%
2023/05/03	0	0.00	0	76.70	76.10	0	1,474	0.00%
2023/04/27	0	75.60	0	0.00	75.80	0	1,496	0.00%
2023/04/21	0.3	76.90	0	0.00	76.00	0.3	1,530	0.02%
2023/04/19	0	78.90	0	0.00	77.80	0	1,545	0.00%
2023/04/18	1	80.10	0	0.00	79.20	1	1,554	0.06%
2023/04/17	0	0.00	1	79.60	80.20	-1	1,550	-0.06%
2023/04/14	1	78.50	1	78.00	78.50	0	1,568	0.00%
2023/04/13	1	78.00	0	0.00	77.60	1	1,582	0.06%
2023/04/12	1	79.00	0	0.00	79.00	1	1,588	0.06%
2023/04/11	2	79.50	0	0.00	79.20	2	1,600	0.12%
2023/03/21	0	0.00	0.5	78.08	77.60	-0.5	1,969	-0.03%
2023/03/15	5	78.52	2	76.61	76.00	3	1,782	0.17%
2023/03/14	0	0.00	1	80.30	80.10	-1	1,693	-0.06%
2023/03/13	11	77.43	13	78.79	79.80	-2	1,606	-0.12%
2023/03/10	1	74.40	1	73.20	72.60	0	1,431	0.00%
2023/03/09	4	74.28	5	73.28	74.10	-1	1,381	-0.07%
2023/03/06	6.2	71.78	6.5	72.68	72.00	-0.3	1,377	-0.02%
2023/02/23	9	69.17	8	68.94	68.80	1	1,357	0.07%
2023/02/17	3	65.80	4	66.13	65.70	-1	1,354	-0.07%
2023/02/16	3	66.50	3	66.13	66.40	0	1,370	0.00%
2023/02/14	2	66.70	2	66.90	66.70	0	1,440	0.00%
2023/02/10	4	66.90	4	67.85	66.70	0	1,535	0.00%
2023/02/09	0	0.00	0.3	68.20	67.80	-0.3	1,647	-0.02%
2023/02/06	0	0.00	0	66.40	66.30	0	1,718	0.00%
2023/01/31	2	65.20	2.5	65.60	65.80	-0.5	1,718	-0.03%
2023/01/16	0.1	63.80	0	0.00	62.80	0.1	1,764	0.01%
2023/01/13	1.1	63.94	0.1	64.30	63.80	1	1,769	0.06%
2023/01/12	2.2	65.14	0	0.00	64.10	2.2	1,790	0.12%
2023/01/10	0.1	66.20	0	0.00	66.00	0.1	1,798	0.01%
2023/01/09	0.1	66.00	0	0.00	66.40	0.1	1,820	0.01%
2023/01/06	1.2	66.91	0	67.50	66.60	1.1	1,824	0.06%
2023/01/05	2.2	68.83	6	69.30	68.10	-3.9	1,830	-0.21%
2023/01/03	1	76.30	0	0.00	76.30	1	1,813	0.06%
2022/12/30	6	76.10	0	0.00	76.00	6	1,799	0.33%
2022/12/29	0.1	76.50	0	0.00	75.80	0.1	1,788	0.01%
2022/12/27	1	76.30	1	76.90	76.20	0	1,774	0.00%
2022/12/26	0	0.00	2	75.10	74.90	-2	1,777	-0.11%
2022/12/23	0.1	75.50	1	76.00	76.30	-0.9	1,774	-0.05%
2022/12/22	4	76.80	1	76.70	77.00	3	1,766	0.17%
2022/12/21	0.1	75.00	0	0.00	75.10	0.1	1,721	0.01%
2022/12/20	1	76.20	2	76.25	74.20	-1	1,719	-0.06%
2022/12/19	2	75.80	0	0.00	74.60	2	1,711	0.12%
2022/12/16	5	75.84	7	75.86	76.00	-2	1,644	-0.12%
2022/12/09	2	72.30	0	0.00	72.20	2	1,507	0.13%
2022/12/08	0	0.00	2	72.70	72.50	-2	1,497	-0.13%
2022/12/07	1	74.80	1.1	74.77	74.00	-0.1	1,485	-0.01%
2022/12/06	1	75.50	0	0.00	74.50	1	1,465	0.07%
2022/12/05	0	0.00	1	78.30	78.30	-1	1,448	-0.07%
2022/11/30	0	0.00	1	78.20	78.60	-1	1,408	-0.07%
2022/11/28	1	76.60	0	0.00	76.60	1	1,414	0.07%
2022/11/18	0	0.00	5.2	72.42	71.70	-5.2	1,408	-0.37%
2022/11/15	0	0.00	1	72.30	72.10	-1	1,438	-0.07%
2022/11/11	1	72.10	1.1	72.08	71.60	-0.1	1,429	0.00%
2022/11/10	11	71.96	6	71.08	71.20	5	1,402	0.36%
2022/11/09	1	72.50	1.1	72.48	72.30	-0.1	1,378	0.00%
2022/11/08	2	72.10	2.2	73.17	72.20	-0.2	1,360	-0.02%
2022/11/07	1.1	69.63	0	0.00	69.50	1.1	1,300	0.08%
2022/11/04	1	66.40	0	0.00	66.70	1	1,197	0.08%
2022/11/01	0.1	60.80	0	0.00	60.80	0.1	1,165	0.00%
2022/10/31	0.1	60.60	0	0.00	60.70	0.1	1,169	0.00%
2022/10/25	0.1	58.80	0	0.00	59.00	0.1	1,194	0.01%
2022/10/20	1	59.20	0	0.00	60.90	1	1,175	0.09%
2022/10/18	1	61.40	1	61.90	62.00	0	1,154	0.00%
2022/10/13	1.1	58.99	1	58.80	58.50	0.1	1,175	0.01%
2022/10/12	0.2	62.70	0	0.00	61.40	0.2	1,181	0.02%
2022/10/04	1	66.00	0	0.00	67.50	1	1,258	0.08%
2022/09/28	0	0.00	1.1	61.79	61.40	-1.1	1,343	-0.08%
2022/09/27	2	65.60	2	65.70	66.60	0	1,370	0.00%
2022/09/26	1.1	65.36	1	65.20	63.90	0.1	1,390	0.01%
2022/09/22	0.1	70.00	0	0.00	69.90	0.1	1,452	0.01%
2022/09/07	2	70.34	2	71.00	70.50	0	2,392	0.00%
2022/09/05	0	0.00	0	73.50	72.30	0	2,487	0.00%
2022/09/02	0.1	75.80	0	0.00	74.60	0.1	2,581	0.00%
2022/08/31	0	76.50	0	0.00	78.80	0	2,776	0.00%
2022/08/30	0.1	77.90	0	0.00	77.90	0.1	2,815	0.00%
2022/08/29	0	77.70	0	0.00	77.20	0	2,846	0.00%
2022/08/26	0	82.15	0	0.00	81.90	0	2,882	0.00%
2022/08/25	0	0.00	1	82.10	82.00	-1	2,921	-0.03%
2022/08/24	1.1	82.00	0	0.00	81.20	1.1	2,965	0.04%
2022/08/22	1	83.90	1	84.20	83.80	0	3,149	0.00%
2022/08/18	1	87.30	0	0.00	87.70	1	3,215	0.03%
2022/08/11	1	88.50	1	88.40	88.40	0	3,375	0.00%
2022/08/10	2	87.85	0	0.00	87.70	2	3,372	0.06%
2022/08/05	0	0.00	2	87.00	87.00	-2	3,379	-0.06%
2022/08/04	3	83.20	10	84.31	84.80	-7	3,392	-0.21%
2022/07/29	0	0.00	1	85.90	85.80	-1	3,420	-0.03%
2022/07/22	1	89.60	1	89.00	88.00	0	3,433	0.00%
2022/07/19	2	84.50	2	83.60	83.10	0	3,403	0.00%
2022/07/15	0.1	82.00	0	0.00	82.00	0.1	3,382	0.00%
2022/07/14	0	0.00	10	81.80	83.00	-10	3,401	-0.29%
2022/07/13	10	81.90	0	0.00	81.20	10	3,385	0.30%
2022/07/11	0	0.00	1	86.40	85.90	-1	3,357	-0.03%
2022/07/08	0	0.00	2	86.70	87.40	-2	3,329	-0.06%
2022/07/06	0	0.00	1	81.90	81.20	-1	3,275	-0.03%
2022/07/05	0	0.00	1	83.00	83.00	-1	3,268	-0.03%
2022/07/04	2.1	80.38	1	79.40	80.90	1.1	3,249	0.03%
2022/07/01	7	84.17	6.6	82.34	80.80	0.4	3,224	0.01%
2022/06/30	0	0.00	2	87.45	86.20	-2	3,181	-0.06%
2022/06/29	19	90.61	9.1	89.51	89.60	9.9	3,144	0.32%
2022/06/28	3	93.47	2	94.80	95.40	1	3,081	0.03%
2022/06/27	4	94.90	10	95.24	96.80	-6	2,922	-0.21%
2022/06/24	3.2	88.93	4	88.70	88.00	-0.8	2,780	-0.03%
2022/06/23	3	83.40	3	84.50	83.00	0	2,656	0.00%
2022/06/22	4	84.25	12	86.03	83.60	-8	2,618	-0.31%
2022/06/21	14	87.78	5	88.60	89.10	9	2,540	0.35%
2022/06/20	8.1	92.17	16	91.53	87.00	-7.9	2,485	-0.32%
2022/06/17	1.4	96.31	21	96.55	95.80	-19.6	2,395	-0.82%
2022/06/16	6.1	102.28	1	97.00	97.00	5.1	2,343	0.22%
2022/06/15	1.1	103.77	0	0.00	103.50	1.1	2,300	0.05%
2022/06/14	9	107.39	4	107.00	108.00	5	2,315	0.22%
2022/06/13	7	111.07	4	110.00	108.50	3	2,350	0.13%
2022/06/10	10	116.95	0	0.00	116.50	10	2,360	0.42%
2022/06/09	3.3	134.59	0.4	135.00	133.00	2.9	2,299	0.13%
2022/06/08	3	140.00	5	139.10	138.50	-2	2,259	-0.09%
2022/06/07	1	137.50	4	137.75	137.50	-3	2,373	-0.13%
2022/06/06	1	136.50	5	137.20	137.50	-4	2,877	-0.14%
2022/06/02	5	134.00	1	133.00	134.00	4	3,099	0.13%
2022/06/01	0	0.00	1	133.00	132.50	-1	3,292	-0.03%
2022/05/31	4.2	129.71	2	130.00	133.00	2.2	3,909	0.06%
2022/05/30	2	132.75	6	133.83	132.50	-4	4,051	-0.10%
2022/05/27	0	0.00	3.1	127.03	129.00	-3.1	3,976	-0.08%
2022/05/24	1	126.00	1.1	122.13	123.50	-0.1	4,021	0.00%
2022/05/23	7	121.21	1.1	123.05	124.00	6	3,987	0.15%
2022/05/20	0	0.00	0	118.00	117.00	0	3,953	0.00%
2022/05/19	2	114.00	2	112.50	115.50	0	4,042	0.00%
2022/05/18	0	117.00	0	0.00	117.50	0	4,064	0.00%
2022/05/17	0	116.50	0	0.00	115.00	0	4,080	0.00%
2022/05/16	0	117.00	0	0.00	117.50	0	4,089	0.00%
2022/05/12	0	117.50	6	115.92	114.50	-6	4,116	-0.15%
2022/05/11	2	118.75	1	119.50	119.00	1	4,144	0.02%
2022/05/10	1	120.99	0.1	120.50	121.00	0.9	4,151	0.02%
2022/05/09	1	119.50	1	119.50	120.00	0	4,184	0.00%
2022/05/06	1	120.51	3	122.33	124.00	-2	4,239	-0.05%
2022/05/05	1	122.50	4	122.88	122.50	-3	4,270	-0.07%
2022/05/04	0	0.00	0.1	121.50	120.50	-0.1	4,300	0.00%
2022/04/27	0	114.50	0	0.00	114.50	0	4,364	0.00%
2022/04/25	1	117.01	0	117.50	117.00	1	4,373	0.02%
2022/04/22	0	0.00	1.1	123.00	122.50	-1.1	4,365	-0.02%
2022/04/21	1	123.50	2	123.50	123.50	-1	4,382	-0.02%
2022/04/20	1.5	122.50	0	0.00	122.00	1.5	4,395	0.03%
2022/04/19	0.1	122.00	0	0.00	121.00	0.1	4,414	0.00%
2022/04/15	1	124.00	10	123.00	122.00	-9	4,450	-0.20%
2022/04/13	0	123.00	0	0.00	123.50	0	4,452	0.00%
2022/04/08	0	120.50	0	0.00	122.00	0	4,497	0.00%
2022/04/07	0	118.00	5	116.50	116.50	-5	4,491	-0.11%
2022/04/06	0.1	120.00	0	0.00	120.00	0.1	4,498	0.00%
2022/03/30	0.2	122.50	0	0.00	122.50	0.2	4,568	0.00%
2022/03/29	2	123.00	2	124.50	122.00	0	4,564	0.00%
2022/03/28	0.1	122.92	1	122.50	122.50	-0.9	4,565	-0.02%
2022/03/25	3.2	123.77	11	123.27	123.00	-7.8	4,581	-0.17%
2022/03/24	6	127.75	3	129.33	127.50	3	4,574	0.07%
2022/03/23	3	130.17	0	130.44	129.00	3	4,601	0.06%
2022/03/22	0	0.00	0.3	131.00	130.00	-0.3	4,618	-0.01%
2022/03/21	1	130.50	0	0.00	130.50	1	4,630	0.02%
2022/03/18	9	129.39	11	130.41	131.50	-2	4,671	-0.04%
2022/03/17	3	130.17	8	131.38	133.00	-5	4,668	-0.11%
2022/03/16	23.1	131.41	10	133.00	129.00	13.1	4,670	0.28%
2022/03/15	5	139.90	4	143.63	134.00	1	4,713	0.02%
2022/03/14	7	139.79	5	141.50	139.50	2	4,762	0.04%
2022/03/11	13	139.23	2	141.00	140.00	11	4,851	0.23%
2022/03/10	8	142.88	8	142.88	139.00	0	4,898	0.00%
2022/03/09	34.1	145.72	17.1	143.62	141.00	17	4,863	0.35%
2022/03/08	23	145.76	24	147.96	150.00	-1	4,582	-0.02%
2022/03/07	6	151.58	3.4	152.79	146.50	2.6	4,386	0.06%
2022/03/04	40	155.24	23	156.89	153.00	17	4,324	0.39%
2022/03/03	0	0.00	12.2	145.64	150.00	-12.2	3,707	-0.33%
2022/03/02	1	136.50	1	136.50	136.50	0	3,540	0.00%
2022/03/01	0	0.00	3	135.00	137.00	-3	3,559	-0.08%
2022/02/25	3	134.00	0	0.00	133.00	3	3,537	0.08%
2022/02/22	0	0.00	3	131.50	129.00	-3	3,578	-0.08%
2022/02/21	3	136.00	0	0.00	133.50	3	3,596	0.08%
2022/02/17	2	128.50	2	128.25	127.00	0	3,609	0.00%
2022/02/11	1	128.00	1	129.50	125.50	0	4,066	0.00%
2022/02/10	0	0.00	2	126.50	125.50	-2	4,158	-0.05%
2022/02/09	0	0.00	1	125.50	125.50	-1	4,363	-0.02%
2022/02/08	2	122.75	3	124.00	122.50	-1	4,597	-0.02%
2022/02/07	2	120.75	1	123.00	121.00	1	4,926	0.02%
2022/01/26	1	113.50	2	114.25	112.00	-1	5,286	-0.02%
2022/01/24	1.4	114.34	0	0.00	115.50	1.4	5,363	0.03%
2022/01/21	0.1	117.50	0.4	117.00	116.00	-0.3	5,426	0.00%
2022/01/20	3	122.50	3	121.50	122.50	0	5,453	0.00%
2022/01/14	1	126.50	2	126.50	126.50	-1	5,724	-0.02%
2022/01/13	0	0.00	1	128.00	126.00	-1	5,812	-0.02%
2022/01/12	2.3	127.76	0	0.00	127.50	2.3	5,870	0.04%
2022/01/11	0.1	130.50	0	0.00	129.00	0.1	5,925	0.00%
2022/01/10	0	0.00	0.1	133.00	130.50	-0.1	6,145	0.00%
2022/01/07	0	132.33	0	0.00	132.00	0	6,498	0.00%
2022/01/05	0	0.00	1	135.00	132.50	-1	6,946	-0.01%
2022/01/04	0	0.00	0.1	134.00	134.50	-0.1	7,109	0.00%
2022/01/03	1.1	133.50	0	0.00	134.00	1.1	7,160	0.02%
2021/12/30	1	136.00	0	0.00	136.50	1	7,336	0.01%
2021/12/29	2.5	137.80	1	137.50	137.50	1.5	7,451	0.02%
2021/12/28	1.2	142.82	4.3	142.06	139.00	-3	7,728	-0.04%
2021/12/27	0	0.00	0.1	136.50	137.00	-0.1	7,866	0.00%
2021/12/24	1	135.50	0.5	137.05	135.50	0.5	8,083	0.01%
2021/12/23	3.3	137.69	1	138.50	136.50	2.3	8,152	0.03%
2021/12/22	5	138.20	4	139.00	138.00	1	8,257	0.01%
2021/12/21	1	135.50	1	139.50	139.50	0	8,354	0.00%
2021/12/17	1	139.50	1	137.00	137.00	0	8,496	0.00%
2021/12/14	1	138.00	1.2	134.75	133.00	-0.2	8,730	0.00%
2021/12/13	5	141.00	10	139.60	139.00	-5	8,724	-0.06%
2021/12/10	5	141.60	0.3	140.00	140.00	4.7	8,798	0.05%
2021/12/09	11.2	142.39	6	141.83	142.50	5.2	8,860	0.06%
2021/12/08	14	149.64	3	149.33	147.00	11	8,831	0.12%
2021/12/07	8	146.31	18	148.11	148.00	-10	8,808	-0.11%
2021/12/06	1	144.50	1.2	146.08	145.00	-0.2	8,776	0.00%
2021/12/03	4.1	143.14	4.5	143.00	142.00	-0.4	8,830	0.00%
2021/12/02	5.3	143.97	6	143.08	144.00	-0.7	9,082	-0.01%
2021/11/30	1	141.00	4.1	137.47	138.50	-3.1	9,138	-0.03%
2021/11/29	3	131.50	1	131.00	131.50	2	9,035	0.02%
2021/11/26	1.1	130.61	1	131.00	130.00	0.1	9,061	0.00%
2021/11/25	1	136.50	1	138.50	136.50	0	9,055	0.00%
2021/11/24	0	0.00	0.2	137.50	136.50	-0.2	9,073	0.00%
2021/11/23	0	0.00	2	136.00	134.50	-2	9,123	-0.02%
2021/11/19	21.2	134.40	18	131.50	131.50	3.2	9,360	0.03%
2021/11/18	3	135.50	4	135.13	134.50	-1	9,485	-0.01%
2021/11/17	2	135.00	2	133.25	134.00	0	9,734	0.00%
2021/11/16	1	134.00	3	135.50	137.00	-2	9,905	-0.02%
2021/11/15	4.1	135.75	1	134.00	133.50	3.1	10,229	0.03%
2021/11/12	2	139.75	4.2	139.10	136.00	-2.2	10,591	-0.02%
2021/11/11	4.2	136.48	5	138.10	132.00	-0.9	10,671	-0.01%
2021/11/10	1	138.00	1	139.50	136.50	0	10,848	0.00%
2021/11/09	3	137.83	5.2	138.81	139.50	-2.2	10,983	-0.02%
2021/11/08	6.3	136.69	6.1	138.89	139.00	0.2	11,068	0.00%
2021/11/05	15.1	133.68	22.4	134.67	134.00	-7.3	11,188	-0.07%
2021/11/04	24	145.02	11.3	141.23	139.00	12.7	11,506	0.11%
2021/11/03	8.5	141.95	14.1	143.19	145.00	-5.6	11,528	-0.05%
2021/11/02	2.3	132.26	4	133.25	132.00	-1.7	11,579	-0.01%
2021/11/01	3	129.67	1.1	130.60	130.50	2	11,708	0.02%
2021/10/29	2	131.75	3.1	127.89	129.00	-1.1	11,795	-0.01%
2021/10/28	3	126.50	2.1	127.29	125.00	1	12,143	0.01%
2021/10/26	0	0.00	2	126.50	126.50	-2	13,233	-0.02%
2021/10/25	5	124.40	6	126.42	127.00	-1	13,697	-0.01%
2021/10/22	4	123.63	3.1	122.66	122.00	1	14,045	0.01%
2021/10/21	3	126.33	3	127.67	126.50	0	14,397	0.00%
2021/10/20	7	126.64	5	129.30	125.00	2	14,730	0.01%
2021/10/19	12.2	126.67	8.2	126.61	127.00	4	15,460	0.03%
2021/10/18	9.4	124.69	6	126.41	126.00	3.4	16,272	0.02%
2021/10/15	20	133.38	16	132.06	133.00	4	16,540	0.02%
2021/10/14	4	131.75	9.1	132.33	138.00	-5	16,727	-0.03%
2021/10/13	7.1	130.62	3.1	132.76	125.50	4	17,170	0.02%
2021/10/12	12.1	130.23	11	127.73	133.00	1.1	18,156	0.01%
2021/10/07	5	137.00	29.2	135.31	134.00	-24.2	19,234	-0.13%
2021/10/06	25.1	129.90	2	128.50	129.50	23.1	19,609	0.12%
2021/10/05	6.1	128.73	6.1	127.16	132.50	0	20,105	0.00%
2021/10/04	5.2	130.69	6	137.75	126.00	-0.8	20,507	0.00%
2021/10/01	6.1	140.21	4.3	135.76	140.00	1.8	21,336	0.01%
2021/09/30	0	0.00	1	143.00	144.00	-1	21,979	0.00%
2021/09/29	3.1	142.00	3	141.88	139.00	0	22,568	0.00%
2021/09/28	2	142.25	2	145.50	143.50	0	23,358	0.00%
2021/09/27	0	0.00	2	152.50	149.00	-2	24,326	-0.01%
2021/09/24	2	154.02	5.2	155.37	156.00	-3.2	25,248	-0.01%
2021/09/23	8	151.13	8	150.06	151.50	0	25,817	0.00%
2021/09/22	1.1	150.92	6	148.75	147.00	-5	26,759	-0.02%
2021/09/17	3	153.50	5	155.20	155.50	-2	27,221	-0.01%
2021/09/16	3	151.50	3	151.50	153.00	0	27,892	0.00%
2021/09/15	7	151.00	7	148.00	152.00	0	28,218	0.00%
2021/09/14	20	151.10	21	149.19	150.00	-1	28,740	0.00%
2021/09/13	17.2	154.71	11	151.87	151.50	6.2	29,687	0.02%
2021/09/10	8.3	153.50	8	156.56	158.00	0.3	30,107	0.00%
2021/09/09	40	155.63	43	154.23	156.00	-3	30,598	-0.01%
2021/09/08	26	152.73	18.1	151.91	154.00	7.9	30,648	0.03%
2021/09/07	38	158.36	35	157.94	154.00	3	30,675	0.01%
2021/09/06	2	156.26	2	158.25	151.50	0	30,423	0.00%
2021/09/03	8.1	167.40	5	161.20	157.50	3.1	30,452	0.01%
2021/09/02	2	178.50	2	177.25	177.00	0	30,303	0.00%
2021/09/01	0	179.00	0.2	181.00	175.00	-0.2	30,320	0.00%
2021/08/31	7	179.86	0.2	184.50	179.50	6.9	30,343	0.02%
2021/08/30	0	181.50	2	181.75	182.50	-2	30,448	-0.01%
2021/08/27	2	180.25	1	184.00	178.00	1	30,524	0.00%
2021/08/26	7	185.36	8	184.88	182.00	-1	30,680	0.00%
2021/08/25	2	185.49	8.2	184.04	185.00	-6.2	30,722	-0.02%
2021/08/24	4	183.63	3	185.17	180.00	1	31,199	0.00%
2021/08/23	29	189.08	32.1	187.41	184.00	-3.1	31,441	-0.01%
2021/08/20	14	176.57	11	176.50	177.00	3	31,193	0.01%
2021/08/19	7	185.28	4	175.04	174.00	3	31,090	0.01%
2021/08/18	12	184.16	15	187.53	191.50	-3	30,973	-0.01%
2021/08/17	14	181.71	10	177.70	174.50	4	30,603	0.01%
2021/08/16	21	181.43	23	179.83	182.50	-2	30,542	-0.01%
2021/08/13	6	183.83	7	181.51	175.00	-1	30,388	0.00%
2021/08/12	7	180.00	7	181.79	184.00	0	30,321	0.00%
2021/08/11	20	178.70	20	181.70	177.50	0	30,246	0.00%
2021/08/10	88	190.28	85.2	183.34	187.00	2.8	29,958	0.01%
2021/08/09	22.2	186.39	21	188.38	183.00	1.2	29,466	0.00%
2021/08/06	12	188.29	13	188.27	180.00	-1	29,109	0.00%
2021/08/05	5	180.20	7	175.00	180.50	-2	28,742	-0.01%
2021/08/04	5	184.70	2	185.00	184.50	3	28,625	0.01%
2021/08/03	17	185.53	28	186.64	182.50	-11	28,699	-0.04%
2021/08/02	40	191.47	33.1	185.23	190.00	6.9	28,426	0.02%
2021/07/30	21.1	196.01	25.1	194.05	183.00	-4.1	27,927	-0.01%
2021/07/29	18.1	195.27	16	197.66	201.50	2.1	27,415	0.01%
2021/07/28	11	188.48	14.1	186.28	183.50	-3	27,036	-0.01%
2021/07/27	55	196.07	54	195.98	190.00	1	26,859	0.00%
2021/07/26	29	212.27	30	208.52	206.50	-1	26,606	0.00%
2021/07/23	44.1	221.95	38	219.61	210.00	6.1	26,290	0.02%
2021/07/22	59	208.62	65	206.32	224.50	-6	25,550	-0.02%
2021/07/21	64.4	229.47	58	215.73	208.00	6.4	24,754	0.03%
2021/07/20	39.2	227.98	38.4	222.90	229.00	0.8	24,353	0.00%
2021/07/19	97.2	238.46	101	240.90	235.00	-3.8	23,886	-0.02%	大賣/
2021/07/16	69.5	264.15	75	266.65	244.00	-5.5	23,486	-0.02%
2021/07/15	50.1	247.59	42.1	251.11	257.50	8	22,414	0.04%
2021/07/14	38.1	241.07	49	231.89	234.50	-10.9	21,868	-0.05%
2021/07/13	49.1	270.71	31.4	272.19	252.00	17.7	21,299	0.08%
2021/07/12	44	297.14	49	283.92	279.50	-5	20,787	-0.02%
2021/07/09	46	290.44	46	288.95	280.00	0	20,166	0.00%
2021/07/08	82.1	294.68	81	298.37	295.50	1.1	19,499	0.01%
2021/07/07	37.8	283.85	40	294.26	290.00	-2.3	18,526	-0.01%
2021/07/06	68.3	298.33	60	300.59	283.00	8.3	17,714	0.05%
2021/07/05	61.4	301.46	66	295.92	294.00	-4.6	17,091	-0.03%
2021/07/02	121.5	297.61	118.3	301.46	307.00	3.2	16,199	0.02%	大買/大賣/
2021/07/01	75.1	276.85	63	282.25	286.50	12.1	15,143	0.08%
2021/06/30	34	249.69	35	255.40	260.50	-1	14,146	-0.01%
2021/06/29	63.3	252.73	65.1	249.36	237.00	-1.8	13,514	-0.01%
2021/06/28	26.1	236.62	21	240.36	244.00	5.1	12,513	0.04%
2021/06/25	33	215.53	34.1	219.36	222.00	-1.1	11,999	-0.01%
2021/06/24	11.1	199.21	15	198.90	202.00	-3.9	11,191	-0.03%
2021/06/23	18.1	192.17	39.1	187.69	184.00	-21.1	10,842	-0.19%
2021/06/22	53.3	213.49	57.1	205.62	197.00	-3.8	10,244	-0.04%
2021/06/21	38.3	203.10	25.1	203.85	205.50	13.2	9,196	0.14%
2021/06/18	22.1	184.89	16.1	186.69	189.50	6	8,712	0.07%
2021/06/17	4.2	169.36	14.6	170.48	172.50	-10.4	8,170	-0.13%
2021/06/16	6.2	158.48	4	159.13	157.00	2.1	8,058	0.03%
2021/06/15	10.1	137.91	7.1	139.85	146.00	3	7,942	0.04%
2021/06/11	25.1	134.30	3	137.59	133.00	22.1	7,888	0.28%
2021/06/09	0	0.00	1	129.00	125.00	-1	7,759	-0.01%
2021/06/08	3	127.50	4	126.63	128.50	-1	7,737	-0.01%
2021/06/07	11	124.18	5	122.20	122.50	6	7,707	0.08%
2021/06/04	8.1	135.56	3	136.83	133.00	5.1	7,735	0.07%
2021/06/03	27.4	127.55	4	131.38	132.00	23.4	7,666	0.31%
2021/06/02	4	124.00	5	124.00	124.00	-1	7,441	-0.01%
2021/06/01	91	102.54	109.3	102.99	113.00	-18.3	7,205	-0.25%	大賣/
2021/05/31	27	102.80	14	102.86	103.00	13	6,640	0.20%
2021/05/28	1	93.70	1	93.70	93.70	0	6,264	0.00%
2021/05/27	0	0.00	4	85.20	85.20	-4	6,424	-0.06%
2021/05/26	28	75.99	54.1	74.49	77.50	-26.1	6,440	-0.41%
2021/05/25	25	71.11	21	73.83	70.50	4	6,167	0.06%
2021/05/24	39.1	73.37	20	73.71	72.00	19.1	6,069	0.31%
2021/05/21	4	71.75	7	71.00	71.50	-3	5,882	-0.05%
2021/05/20	13	69.14	9	70.23	68.40	4	5,775	0.07%
2021/05/19	5.4	69.33	1	71.10	71.10	4.4	5,621	0.08%
2021/05/18	0	0.00	2	65.70	65.70	-2	5,490	-0.04%
2021/05/17	0.5	62.00	0.9	59.91	59.80	-0.4	5,451	-0.01%
2021/05/14	1.1	65.35	1	66.70	65.70	0.1	5,343	0.00%
2021/05/13	0.5	68.00	1	63.70	68.20	-0.5	5,260	-0.01%
2021/05/12	2.1	70.67	0	0.00	70.10	2.1	5,162	0.04%
2021/05/11	6.3	80.53	4	82.00	77.80	2.3	5,087	0.05%
2021/05/10	4.1	79.24	4	81.35	82.10	0.1	4,860	0.00%
2021/05/07	4.2	74.08	3	74.33	74.70	1.2	4,707	0.03%
2021/05/06	2.1	72.96	1.1	71.14	72.90	1	4,628	0.02%
2021/05/05	2.2	72.30	1	73.00	73.10	1.2	4,535	0.03%
2021/05/04	5	78.48	3	73.87	72.00	2	4,407	0.05%
2021/05/03	0	0.00	5	79.46	79.90	-5	4,116	-0.12%
2021/04/29	1	72.40	2.2	71.87	72.70	-1.2	3,920	-0.03%
2021/04/28	1	69.20	1	69.80	68.90	0	3,807	0.00%
2021/04/27	1	69.20	1	70.70	69.30	0	3,763	0.00%
2021/04/26	0	0.00	6	68.00	69.30	-6	3,660	-0.16%
2021/04/23	5	62.38	1	63.60	63.00	4	3,560	0.11%
2021/04/22	43	70.33	28	69.21	64.90	15	3,487	0.43%
2021/04/21	2	66.90	75	64.10	68.30	-73	3,175	-2.30%
2021/04/20	8	59.24	1	61.50	62.10	7	3,068	0.23%
2021/04/19	68	61.03	13	61.18	61.80	55	3,000	1.83%
2021/04/16	2.1	58.27	6	57.05	58.70	-3.9	2,881	-0.13%
2021/04/13	3	56.73	5	56.58	55.50	-2	2,817	-0.07%
2021/04/12	1	54.70	6	55.37	55.20	-5	2,759	-0.18%
2021/04/09	2	53.85	0	0.00	53.60	2	2,725	0.07%
2021/04/08	0	0.00	15	55.13	55.30	-15	2,696	-0.56%
2021/04/07	11.2	55.07	2	55.15	55.10	9.2	2,703	0.34%
2021/04/06	1	53.81	1	54.90	54.80	0	2,797	0.00%
2021/04/01	2	54.35	1	54.21	54.80	1	2,872	0.03%
2021/03/31	2	55.50	12	55.17	55.20	-10	2,858	-0.35%
2021/03/30	9	54.42	3.1	54.28	54.70	5.9	2,841	0.21%
2021/03/26	1	53.40	1	53.30	53.00	0	2,850	0.00%
2021/03/24	0	0.00	3	53.10	52.90	-3	2,946	-0.10%
2021/03/23	5.1	52.80	3	53.30	53.10	2.1	2,947	0.07%
2021/03/22	6	54.80	4	55.33	54.60	2	2,936	0.07%
2021/03/19	6	53.52	2	52.65	53.00	4	2,971	0.13%
2021/03/18	2	52.25	4.3	51.89	52.50	-2.3	3,079	-0.07%
2021/03/17	2	50.25	0	0.00	50.40	2	3,108	0.06%
2021/03/16	3	49.25	5	49.32	49.25	-2	3,083	-0.06%
2021/03/15	3.2	49.61	7	49.71	49.95	-3.9	3,075	-0.13%
2021/03/12	11	48.27	5	48.23	48.55	6	2,987	0.20%
2021/03/11	1.2	48.21	1	48.00	47.80	0.2	2,938	0.01%
2021/03/10	11	47.17	9	47.23	47.90	2	2,887	0.07%
2021/03/09	2	45.25	8	46.61	47.70	-6	2,699	-0.22%
2021/03/08	5	44.44	11	44.57	44.60	-6	2,633	-0.23%
2021/03/05	4	43.60	2	43.80	43.85	2	2,612	0.08%
2021/03/04	32	44.15	24.1	43.94	43.80	7.9	2,610	0.30%
2021/03/03	44	44.28	41	44.43	44.20	3	2,577	0.12%
2021/03/02	20.1	47.72	9.1	48.85	44.85	11	2,542	0.43%
2021/02/26	17.4	44.51	20.2	44.75	45.35	-2.8	2,354	-0.12%
2021/02/25	3	41.78	13	41.69	41.85	-10	2,235	-0.45%
2021/02/24	0	0.00	3	41.55	40.95	-3	2,219	-0.14%
2021/02/23	17	42.01	5	42.35	41.75	12	2,228	0.54%
2021/02/22	5	42.10	20	41.97	42.15	-15	2,221	-0.68%
2021/02/19	3.2	40.05	0	0.00	39.95	3.2	2,170	0.15%
2021/02/18	9.1	40.17	1	40.25	40.05	8.1	2,177	0.37%
2021/02/17	3	39.43	10	39.28	40.00	-7	2,165	-0.32%
2021/02/05	7	38.34	0	0.00	38.40	7	2,156	0.32%
2021/02/04	2	38.25	2	38.55	38.40	0	2,168	0.00%
2021/02/03	3	38.58	2	38.68	38.35	1	2,198	0.05%
2021/02/02	2	38.53	10	38.69	38.75	-8	2,260	-0.35%
2021/02/01	2	37.10	2	37.45	37.40	0	2,314	0.00%
2021/01/29	5	38.35	0	38.35	38.05	5	2,314	0.21%
2021/01/28	13	38.68	0	0.00	39.00	13	2,339	0.56%
2021/01/27	7	39.21	4	39.10	39.15	3	2,382	0.13%
2021/01/26	0	0.00	6	39.88	39.85	-6	2,383	-0.25%
2021/01/25	2	39.50	3	39.50	39.45	-1	2,373	-0.04%
2021/01/22	2	38.62	16	38.73	39.20	-14	2,378	-0.59%
2021/01/21	9	38.57	16	38.70	38.15	-7	2,382	-0.29%
2021/01/20	13.3	38.07	2	39.28	37.95	11.3	2,382	0.47%
2021/01/19	1	38.05	1	38.70	38.85	0	2,363	0.00%
2021/01/18	1	37.18	16	38.28	38.40	-15	2,396	-0.62%
2021/01/15	16	38.58	0	0.00	38.00	16	2,405	0.67%
2021/01/13	1	38.85	31	39.57	40.05	-30	2,379	-1.26%
2021/01/12	15	39.34	0	0.00	39.20	15	2,393	0.63%
2021/01/11	10	40.08	15	40.33	40.10	-5	2,419	-0.21%
2021/01/08	3	39.28	0	0.00	39.15	3	2,422	0.12%
2021/01/07	6	39.25	6	39.23	39.10	0	2,448	0.00%
2021/01/06	8	40.07	9	39.75	39.60	-1	2,477	-0.04%
2021/01/05	8	40.83	1	41.80	40.85	7	2,492	0.28%
2021/01/04	3	41.07	11	41.60	41.45	-8	2,475	-0.32%
2020/12/31	5	40.80	6	40.83	41.05	-1	2,459	-0.04%
2020/12/30	10	41.24	13.4	41.33	41.20	-3.4	2,452	-0.14%
2020/12/29	33	42.85	15	43.66	42.20	18	2,434	0.74%
2020/12/28	10.1	42.55	34	42.60	43.00	-23.9	2,328	-1.03%
2020/12/25	5	40.18	5	40.48	40.15	0	2,230	0.00%
2020/12/24	14	39.80	14	40.06	39.85	0	2,223	0.00%
2020/12/23	2	39.50	2	39.65	40.20	0	2,220	0.00%
2020/12/22	20	41.02	6	41.27	39.80	14	2,246	0.62%
2020/12/21	32	42.42	42	42.41	42.15	-10	2,215	-0.45%
2020/12/18	23	40.68	14	41.55	40.35	9	2,150	0.42%
2020/12/17	7	41.22	0	0.00	41.10	7	2,137	0.33%
2020/12/16	11	41.56	8	42.15	42.00	3	2,156	0.14%
2020/12/15	17	41.50	8	41.17	42.00	9	2,118	0.42%
2020/12/14	5	39.77	9	40.13	41.40	-4	2,018	-0.20%
2020/12/11	19	38.72	15	38.86	38.60	4	1,885	0.21%
2020/12/10	2	38.25	6	38.15	37.95	-4	1,800	-0.22%
2020/12/09	0	0.00	15	36.76	37.70	-15	1,794	-0.84%
2020/12/08	21	36.85	2	36.45	36.50	19	1,810	1.05%
2020/12/02	1	35.70	0	0.00	35.60	1	2,039	0.05%
2020/11/30	1	36.75	0	0.00	36.80	1	2,227	0.04%
2020/11/25	1	36.50	0	36.70	36.55	1	2,628	0.04%
2020/11/24	2	37.13	1	37.45	36.90	1	2,647	0.04%
2020/11/23	1	38.00	0	0.00	37.75	1	2,620	0.04%
2020/11/19	0	0.00	5	38.21	37.85	-5	2,581	-0.19%
2020/11/18	5	38.45	1	37.75	38.20	4	2,565	0.16%
2020/11/17	1	37.65	0	0.00	37.80	1	2,547	0.04%
2020/11/16	1	37.10	2	37.38	37.70	-1	2,553	-0.04%
2020/11/12	0	0.00	1	37.25	37.35	-1	2,561	-0.04%
2020/11/11	2	37.35	1	37.65	37.65	1	2,574	0.04%
2020/11/10	2	39.30	0	0.00	38.15	2	2,557	0.08%
2020/11/09	3	39.65	8	39.83	40.00	-5	2,494	-0.20%
2020/11/05	2	38.60	0	0.00	38.60	2	2,459	0.08%
2020/11/04	3	39.33	5	39.67	39.20	-2	2,474	-0.08%
2020/11/02	1	38.40	39	37.96	38.70	-38	2,442	-1.56%
2020/10/30	1	38.55	1	38.50	38.40	0	2,438	0.00%
2020/10/29	1	37.50	2	38.58	38.90	-1	2,433	-0.04%
2020/10/28	18	38.68	3	38.65	38.15	15	2,442	0.61%
2020/10/27	1	37.90	0	0.00	38.40	1	2,432	0.04%
2020/10/26	25	38.85	2	38.40	38.10	23	2,435	0.94%
2020/10/23	4	38.23	3	38.25	37.80	1	2,393	0.04%
2020/10/22	2	37.60	2	37.80	37.60	0	2,390	0.00%
2020/10/21	2	37.70	0	0.00	38.00	2	2,396	0.08%
2020/10/20	1	37.55	1	38.15	38.25	0	2,388	0.00%
2020/10/16	3	36.80	3	37.15	36.10	0	2,322	0.00%
2020/10/15	2	36.90	2	36.80	36.95	0	2,312	0.00%
2020/10/08	0	0.00	3	35.65	35.60	-3	2,190	-0.14%
2020/10/07	0	0.00	0	35.95	35.95	0	2,198	0.00%
2020/10/06	2	35.60	3	35.35	35.40	-1	2,197	-0.05%
2020/09/25	1	34.70	1	33.90	33.35	0	2,399	0.00%
2020/09/23	8	33.89	0	0.00	33.80	8	2,552	0.31%
2020/09/22	0	0.00	2	34.90	35.40	-2	2,535	-0.08%
2020/09/21	2	35.20	14	34.51	35.65	-12	2,507	-0.48%
2020/09/17	11	34.80	0	0.00	34.30	11	2,477	0.44%
2020/09/16	1	34.75	0	0.00	34.70	1	2,459	0.04%
2020/09/15	2	35.90	0	0.00	35.55	2	2,440	0.08%
2020/09/14	1	35.80	3	35.85	35.80	-2	2,439	-0.08%
2020/09/11	3	36.40	0	0.00	36.30	3	2,413	0.12%
2020/09/10	0	0.00	35	38.11	37.85	-35	2,393	-1.46%
2020/09/09	6	38.93	0	0.00	38.20	6	2,359	0.25%
2020/09/08	1	38.70	3	38.30	38.00	-2	2,298	-0.09%
2020/09/07	1	39.75	1	39.40	38.75	0	2,230	0.00%
2020/09/04	1	40.00	0	39.90	40.10	1	2,151	0.04%
2020/09/03	1	38.50	5	39.00	38.05	-4	2,068	-0.19%
2020/09/02	0.4	36.10	11	36.42	36.25	-10.6	1,953	-0.54%
2020/09/01	36	35.57	43	35.98	34.40	-7	1,871	-0.37%
2020/08/31	48	35.12	25	35.75	35.75	23	1,684	1.37%
2020/08/28	2	32.73	1	32.05	32.50	1	1,537	0.07%
2020/08/25	4	31.90	9	31.97	31.70	-5	1,549	-0.32%
2020/08/20	0	0.00	3	30.65	30.30	-3	1,620	-0.19%
2020/08/17	1	32.00	14	31.76	32.00	-13	1,602	-0.81%
2020/08/12	0	0.00	2	30.60	30.85	-2	1,580	-0.13%
2020/08/10	14	31.31	0	0.00	31.90	14	1,540	0.91%
2020/08/07	0	0.00	3	30.55	30.70	-3	1,488	-0.20%
2020/08/03	3	28.55	0	0.00	28.50	3	1,445	0.21%
2020/07/31	2	29.20	0	0.00	29.10	2	1,420	0.14%
2020/07/28	0	0.00	1	28.05	28.20	-1	1,377	-0.07%
2020/07/20	2	28.05	0	0.00	28.20	2	1,311	0.15%
2020/07/10	5	28.00	0	0.00	28.60	5	1,251	0.40%
2020/07/09	0	0.00	1	30.90	30.70	-1	1,194	-0.08%
2020/07/06	21	31.83	18	31.77	31.70	3	1,093	0.27%
2020/07/03	2	30.88	14	30.18	30.55	-12	989	-1.21%
2020/07/02	0	0.00	39	28.01	28.20	-39	828	-4.71%
2020/07/01	6	27.53	0	0.00	27.50	6	768	0.78%
2020/06/24	15	27.46	0	0.00	27.45	15	712	2.11%
2020/06/23	31	27.43	0	0.00	27.50	31	707	4.38%
2020/06/19	0	0.00	1	27.55	27.50	-1	681	-0.15%
2020/06/18	0	0.00	1	27.50	27.50	-1	667	-0.15%
2020/06/15	0	0.00	1	26.45	26.45	-1	604	-0.17%
2020/06/10	1	26.65	0	0.00	26.65	1	573	0.17%
2020/06/05	3	26.20	0	0.00	26.20	3	544	0.55%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/05/28	2	24.60	2	24.20	24.10	0	378	0.00%
2020/05/22	0	0.00	1	24.25	23.95	-1	338	-0.30%
2020/04/17	0	0.00	3	21.30	21.40	-3	262	-1.14%
2020/04/13	0	0.00	14	21.15	21.20	-14	255	-5.49%
2020/04/09	1	20.55	0	0.00	20.60	1	251	0.40%
2020/04/01	0	0.00	23	19.20	19.20	-23	241	-9.53%
2020/03/27	0	0.00	40	19.28	19.25	-40	238	-16.76%
2019/12/18	3	24.00	0	0.00	23.95	3	237	1.26%
2019/11/26	0	0.00	1	24.05	24.10	-1	230	-0.43%
2019/11/25	1	24.00	0	0.00	24.05	1	231	0.43%
2019/11/07	0	0.00	8	24.05	24.05	-8	254	-3.14%
2019/10/16	8	23.85	0	0.00	23.80	8	319	2.50%
2019/08/28	0	0.00	1	23.70	23.65	-1	339	-0.29%
2019/08/27	1	23.70	0	0.00	23.60	1	339	0.29%
2019/07/05	2	26.50	0	0.00	26.40	2	510	0.39%
2019/06/06	0	0.00	0.3	25.20	25.25	-0.3	643	-0.05%
2019/05/27	0	0.00	0.3	25.45	25.30	-0.3	670	-0.04%
2019/05/17	2.1	25.35	0	0.00	25.20	2.1	704	0.29%
2019/05/13	0.1	27.65	0	0.00	25.15	0.1	697	0.01%
2019/05/10	0	0.00	2	26.15	25.80	-2	677	-0.30%
2019/05/09	0.1	26.30	0	0.00	26.05	0.1	670	0.01%
2019/05/08	2.1	26.40	0	0.00	26.30	2.1	666	0.32%
2019/04/26	0.1	27.95	0	0.00	27.95	0.1	599	0.01%
2019/04/25	0.1	27.95	0	0.00	28.10	0.1	596	0.02%
2019/04/24	0	0.00	2	27.95	28.10	-2	591	-0.34%
2019/04/18	0	27.95	0	0.00	27.80	0	568	0.00%
2019/04/16	0.1	28.05	0	0.00	28.10	0.1	551	0.02%
2019/04/15	0.1	28.00	0	0.00	28.15	0.1	530	0.02%
2019/04/12	2	27.75	0	0.00	27.95	2	486	0.41%
2019/04/09	0	0.00	0.1	27.30	27.30	-0.1	437	-0.02%
2019/04/03	0.1	26.60	0	0.00	26.60	0.1	400	0.02%
2019/04/02	67	26.60	0	0.00	26.60	67	394	16.97%
2019/03/27	0	0.00	1	26.70	26.60	-1	361	-0.28%
2019/03/05	9	25.95	0	0.00	25.90	9	327	2.75%
2019/03/04	35	25.97	0	0.00	26.00	35	324	10.79%
2019/02/18	0	25.35	0	0.00	25.40	0	293	0.00%
2019/01/04	0	0.00	0.9	24.35	24.35	-0.9	482	-0.19%
2019/01/03	0.4	25.05	0	0.00	24.30	0.4	507	0.08%
2018/12/25	0.2	24.75	0	0.00	24.35	0.2	553	0.04%
2018/12/22	0.3	24.55	0	0.00	24.55	0.3	619	0.05%
2018/10/05	0	0.00	1	25.35	25.25	-1	715	-0.14%
2018/09/17	0	0.00	1	27.05	26.50	-1	587	-0.17%
2018/08/06	1	24.15	0	0.00	24.10	1	320	0.31%
2018/07/20	0	0.00	6	23.53	23.55	-6	316	-1.90%
2018/07/19	0	0.00	7	23.49	23.50	-7	318	-2.20%
2018/07/18	0	0.00	7	23.41	23.55	-7	330	-2.12%
2018/07/17	0	0.00	9	23.18	23.25	-9	330	-2.73%
2018/07/16	0	0.00	1	23.10	23.10	-1	330	-0.30%
2018/07/05	9	23.75	0	0.00	23.60	9	393	2.29%
2018/06/28	21	24.45	0	0.00	24.45	21	494	4.25%
2018/06/27	0	0.00	2	24.45	24.50	-2	536	-0.37%
2018/06/08	1	23.80	0	0.00	23.80	1	649	0.15%
2018/05/29	0	0.00	5	23.30	23.40	-5	633	-0.79%
2018/05/17	4	24.26	0	0.00	24.20	4	630	0.63%
2018/04/24	0	0.00	1	22.70	23.00	-1	661	-0.15%
2018/04/19	0	0.00	1	23.45	23.35	-1	654	-0.15%
2018/04/13	1	24.45	0	0.00	24.45	1	604	0.17%
2018/04/11	2	25.10	0	0.00	25.30	2	596	0.34%
2018/04/09	2	25.80	0	0.00	25.45	2	568	0.35%
2018/03/30	0	0.00	2	25.78	25.05	-2	493	-0.41%
2018/03/29	1	24.80	1	25.10	25.40	0	453	0.00%
2018/01/17	0	0.00	1	23.60	23.55	-1	638	-0.16%
2018/01/12	0	0.00	0.5	23.40	23.40	-0.5	659	-0.08%