宅配通 (2642)-元大-鳳中券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	37.80	37.75	-1	81	-1.23%
2024/05/03	0	0.00	1	37.70	37.65	-1	81	-1.22%
2024/04/30	2	37.55	0	0.00	37.55	2	81	2.45%
2024/04/26	2	37.20	0	0.00	37.20	2	80	2.49%
2024/04/18	0	37.65	0	0.00	37.45	0	80	0.04%
2024/04/16	0	37.60	0	0.00	37.40	0	80	0.04%
2024/04/15	0	0.00	2	37.85	37.70	-2	79	-2.52%
2024/04/08	0	0.00	0.1	38.00	37.80	-0.1	82	-0.06%
2024/03/29	0	0.00	0.1	37.95	37.60	-0.1	82	-0.13%
2024/03/27	0.1	37.65	0	0.00	37.70	0.1	81	0.07%
2024/03/26	1	37.60	0	0.00	37.60	1	83	1.20%
2024/03/22	0.3	38.10	0	0.00	37.85	0.3	81	0.37%
2024/03/20	1	38.05	0	0.00	38.00	1	81	1.22%
2024/03/18	0.1	38.35	0	0.00	38.05	0.1	81	0.08%
2024/03/15	0	38.25	0	0.00	38.20	0	81	0.01%
2024/03/13	1	38.05	0	0.00	38.05	1	80	1.24%
2024/03/11	0	38.50	0	0.00	38.20	0	80	0.04%
2024/03/07	0	38.55	0	0.00	38.35	0	89	0.02%
2024/03/06	1	38.20	0	0.00	38.20	1	88	1.13%
2024/03/05	1	38.35	0	0.00	38.30	1	88	1.13%
2024/03/04	2	38.60	0	0.00	38.40	2	88	2.27%
2024/02/20	0.1	38.95	0	0.00	39.00	0.1	81	0.06%
2024/02/19	0.1	38.95	0	0.00	38.80	0.1	80	0.07%
2024/02/02	1	39.60	0	0.00	39.50	1	81	1.22%
2024/01/30	0.1	39.75	0	0.00	39.60	0.1	86	0.07%
2024/01/18	0	0.00	1	39.05	39.35	-1	90	-1.11%
2024/01/03	0	0.00	3	42.35	41.50	-3	94	-3.17%
2023/12/19	2	41.15	0	0.00	41.15	2	87	2.29%
2023/11/17	0	39.65	0	0.00	39.45	0	67	0.04%
2023/11/16	0	39.60	0	0.00	39.50	0	66	0.03%
2023/11/09	0	40.10	0	0.00	40.80	0	63	0.02%
2023/10/26	1	39.85	0	0.00	39.30	1	59	1.68%
2023/10/19	1	38.90	0	0.00	38.85	1	60	1.65%
2023/10/17	3	39.70	0	0.00	39.60	3	60	4.97%
2023/10/16	0	40.20	0	0.00	39.90	0	61	0.04%
2023/08/16	0	0.00	1	41.40	40.90	-1	93	-1.07%
2023/08/07	0	0.00	1	41.20	41.40	-1	94	-1.06%
2023/07/28	0	0.00	1	41.80	41.80	-1	94	-1.06%
2023/07/20	1	40.95	0	0.00	41.00	1	93	1.07%
2023/07/05	0	0.00	1	43.30	43.30	-1	88	-1.13%
2023/06/15	0	0.00	1	44.55	44.55	-1	82	-1.21%
2023/06/09	0.1	45.50	0	0.00	45.10	0.1	83	0.12%
2023/05/24	0	0.00	0	46.60	46.35	0	100	-0.02%
2023/03/08	0	0.00	3	49.30	49.75	-3	535	-0.56%
2023/03/03	3	49.40	0	0.00	49.65	3	533	0.56%
2023/02/21	7	49.65	7	48.95	48.95	0	526	0.00%
2023/02/17	0	0.00	1	48.40	48.60	-1	529	-0.19%
2023/02/16	0	0.00	1	48.30	48.25	-1	531	-0.19%
2023/02/14	0	0.00	1	48.30	48.20	-1	538	-0.19%
2023/01/17	0	50.00	1	49.90	49.70	-1	563	-0.18%
2023/01/13	1	49.70	0	0.00	49.90	1	552	0.18%
2023/01/09	1	51.90	12	52.10	51.80	-11	533	-2.06%
2023/01/06	15	52.99	2	52.85	53.30	13	524	2.48%
2023/01/05	13	53.01	15	52.94	54.00	-2	466	-0.43%
2023/01/04	0	0.00	1	49.90	49.50	-1	410	-0.24%
2022/12/27	1	51.00	0	0.00	51.00	1	400	0.25%
2022/12/26	2	52.80	0	0.00	51.80	2	396	0.50%
2022/12/23	4	53.45	4	52.10	52.10	0	389	0.00%
2022/12/22	4	52.55	3	52.10	51.50	1	373	0.27%
2022/12/21	3	53.53	2	53.50	52.90	1	358	0.28%
2022/12/20	9	51.54	8	51.56	53.60	1	314	0.32%
2022/12/16	2	47.80	2	49.05	48.20	0	220	0.00%
2022/11/23	1	44.50	0	0.00	44.50	1	218	0.46%
2022/11/09	0	0.00	1	45.50	45.50	-1	241	-0.41%
2022/11/01	1	43.40	11	44.24	43.70	-10	237	-4.21%
2022/10/28	10	42.00	0	0.00	42.00	10	221	4.51%
2022/09/28	0	0.00	1	45.10	43.20	-1	255	-0.39%
2022/09/01	0	56.80	0	0.00	56.00	0	413	0.00%
2022/08/25	2	56.40	2	57.00	57.30	0	425	0.00%
2022/08/23	1	54.30	0	0.00	54.30	1	415	0.24%
2022/07/26	2	51.80	2	51.50	51.70	0	670	0.00%
2022/07/25	1	53.10	0	0.00	53.00	1	709	0.14%
2022/07/21	0	0.00	1	53.20	53.90	-1	1,005	-0.10%
2022/07/20	1	52.80	0	0.00	52.80	1	1,395	0.07%
2022/07/11	0	0.00	1	52.00	52.10	-1	2,625	-0.04%
2022/07/04	0	0.00	5	51.30	51.40	-5	2,724	-0.18%
2022/07/01	0	0.00	5	50.10	49.10	-5	2,796	-0.18%
2022/06/30	0	0.00	3	52.77	52.00	-3	2,923	-0.10%
2022/06/27	4	57.40	1	57.10	57.30	3	3,296	0.09%
2022/06/21	1	58.10	0	0.00	59.40	1	3,358	0.03%
2022/06/17	0	0.00	5	62.30	60.30	-5	3,320	-0.15%
2022/06/16	6	65.15	4.2	65.86	63.70	1.9	3,312	0.06%
2022/06/15	3	68.00	0	0.00	67.60	3	3,310	0.09%
2022/06/14	1	68.20	0	0.00	68.00	1	3,314	0.03%
2022/06/13	1	69.40	0	0.00	68.70	1	3,316	0.03%
2022/06/09	1	72.50	1	73.00	72.00	0	3,327	0.00%
2022/06/08	1	70.70	0	0.00	70.70	1	3,318	0.03%
2022/06/02	0	0.00	0.3	69.80	69.70	-0.3	3,342	-0.01%
2022/05/27	0	0.00	1	70.30	69.70	-1	3,361	-0.03%
2022/05/25	0	70.50	0	0.00	70.90	0	3,378	0.00%
2022/05/23	3	70.63	2	71.00	71.10	1	3,438	0.03%
2022/05/19	0.2	69.80	0	0.00	69.00	0.2	3,459	0.00%
2022/05/13	0.3	69.10	1	68.80	69.30	-0.7	3,477	-0.02%
2022/05/12	2	68.95	2	70.10	68.30	0	3,493	0.00%
2022/05/11	2	73.55	1	72.10	71.80	1	3,568	0.03%
2022/05/10	1	73.50	0	0.00	73.00	1	3,567	0.03%
2022/05/09	2	76.45	2	76.20	75.50	0	3,575	0.00%
2022/05/06	1	74.90	1	75.30	74.90	0	3,586	0.00%
2022/05/04	3	77.57	2	77.35	76.70	1	3,785	0.03%
2022/05/03	0	0.00	1	77.50	76.80	-1	3,939	-0.03%
2022/04/29	1	77.40	3	77.80	77.50	-2	4,312	-0.05%
2022/04/28	5	78.90	4	77.63	78.00	1	4,541	0.02%
2022/04/27	7	76.90	3	78.77	76.40	4	4,619	0.09%
2022/04/26	26	86.26	23	84.42	77.60	3	4,661	0.06%
2022/04/25	42	92.64	46	93.10	85.50	-4	4,578	-0.09%
2022/04/22	6	85.27	6	87.02	87.40	0	4,137	0.00%
2022/04/15	0	0.00	1	77.40	79.10	-1	6,128	-0.02%
2022/04/14	1	78.00	0	0.00	78.50	1	6,265	0.02%
2022/04/11	1	78.00	0	0.00	77.50	1	6,387	0.02%
2022/04/08	0	0.00	0	77.20	77.00	0	6,354	0.00%
2022/04/07	1	81.29	3	80.63	78.20	-2	6,324	-0.03%
2022/04/06	7	83.17	7.2	82.52	82.40	-0.2	6,239	0.00%
2022/04/01	11.2	81.48	14	81.74	81.30	-2.8	6,103	-0.05%
2022/03/31	6	80.33	12.1	79.44	78.80	-6.1	5,907	-0.10%
2022/03/30	2	77.85	5	77.42	77.70	-3	5,786	-0.05%
2022/03/29	7	74.14	2	74.70	74.10	5	5,719	0.09%
2022/03/28	0	0.00	3	77.20	77.20	-3	5,663	-0.05%
2022/03/24	1	70.00	0	0.00	71.80	1	5,636	0.02%
2022/03/23	0	71.00	0	0.00	70.80	0	5,647	0.00%
2022/03/22	1	71.00	0	0.00	70.70	1	5,650	0.02%
2022/03/21	0	71.50	2	72.00	72.00	-2	5,651	-0.03%
2022/03/16	1	68.90	0	0.00	68.40	1	5,684	0.02%
2022/03/15	2	68.80	0	0.00	68.70	2	5,684	0.04%
2022/03/14	1	70.50	2	70.90	71.30	-1	5,680	-0.02%
2022/03/11	0	70.20	0	0.00	70.40	0	5,682	0.00%
2022/03/10	1	71.00	0	0.00	71.10	1	5,687	0.02%
2022/03/09	2	68.90	0	0.00	69.50	2	5,695	0.04%
2022/03/04	1	75.50	0	0.00	75.10	1	5,821	0.02%
2022/02/24	6	78.60	7	75.89	75.60	-1	5,831	-0.02%
2022/02/22	3	76.73	1	76.20	76.10	2	5,776	0.03%
2022/02/21	8	79.56	1	79.00	78.30	7	5,762	0.12%
2022/02/18	5	77.76	5	78.88	78.70	0	5,748	0.00%
2022/02/17	1	79.00	0	0.00	78.00	1	5,735	0.02%
2022/02/16	0	78.80	0	0.00	78.90	0	5,735	0.00%
2022/02/15	0	0.00	4	79.65	78.60	-4	5,732	-0.07%
2022/02/14	0	0.00	2	81.00	79.30	-2	5,729	-0.03%
2022/02/11	2	84.70	2	84.15	83.60	0	5,715	0.00%
2022/02/09	0	79.10	0	0.00	79.00	0	5,623	0.00%
2022/02/08	1	78.60	0	0.00	78.20	1	5,617	0.02%
2022/02/07	3	78.43	3	78.37	79.60	0	5,614	0.00%
2022/01/26	4	83.93	2	82.90	83.50	2	5,649	0.04%
2022/01/25	3	90.27	5	88.46	86.40	-2	5,511	-0.04%
2022/01/24	16	92.79	17	92.62	93.00	-1	5,368	-0.02%
2022/01/21	7	87.04	6	88.27	88.30	1	5,003	0.02%
2022/01/20	2	86.10	1.1	85.87	85.00	0.9	4,744	0.02%
2022/01/19	7	92.03	6	92.07	91.30	1	4,575	0.02%
2022/01/18	9	94.74	8	94.35	91.50	1	4,344	0.02%
2022/01/17	19	96.86	16	96.51	96.20	3	4,085	0.07%
2022/01/14	45	98.47	44	95.88	94.10	1	3,690	0.03%
2022/01/13	68.1	95.24	69.2	94.66	96.60	-1.1	2,810	-0.04%
2022/01/12	26	88.65	22	89.00	90.10	4	2,047	0.20%
2022/01/11	5	86.34	6	84.59	82.90	-1	1,697	-0.06%
2022/01/10	2	91.40	2	91.80	92.00	0	1,435	0.00%
2022/01/07	6	80.53	13.3	81.77	83.70	-7.3	1,369	-0.53%
2022/01/06	4	77.08	3	77.43	76.10	1	1,223	0.08%
2022/01/05	0	74.50	0	0.00	73.30	0	1,131	0.00%
2021/12/29	0	0.00	0	72.30	72.40	0	1,127	0.00%
2021/12/20	0	0.00	0.2	73.10	72.60	-0.2	1,269	-0.01%
2021/12/17	0	0.00	1	73.50	73.50	-1	1,288	-0.08%
2021/12/13	1.3	71.95	2	72.30	71.80	-0.7	1,436	-0.05%
2021/12/10	2	75.60	0	0.00	72.50	2	1,637	0.12%
2021/12/07	1	73.80	0	0.00	73.00	1	2,411	0.04%
2021/12/03	0	0.00	2	75.10	74.90	-2	2,536	-0.08%
2021/12/02	22	74.60	22	74.95	74.60	0	2,636	0.00%
2021/12/01	2	74.85	1	75.30	73.20	1	2,610	0.04%
2021/11/30	1	71.90	0	75.20	72.50	1	2,587	0.04%
2021/11/23	1	69.30	0	0.00	68.80	1	2,586	0.04%
2021/11/18	0.3	69.71	0	0.00	69.50	0.3	2,624	0.01%
2021/11/17	0	0.00	1	69.70	69.70	-1	2,693	-0.04%
2021/11/16	0.3	70.60	0	0.00	70.20	0.3	2,712	0.01%
2021/11/12	0.4	72.30	0	0.00	72.10	0.4	2,756	0.01%
2021/11/11	0	0.00	1	74.70	72.40	-1	2,763	-0.04%
2021/11/10	0	75.00	1.1	74.09	74.00	-1.1	2,773	-0.04%
2021/11/04	1	76.87	1	77.30	75.80	0	2,816	0.00%
2021/11/03	5	79.53	1	78.20	78.50	4	2,795	0.14%
2021/11/02	1	74.10	0	0.00	75.50	1	2,741	0.04%
2021/11/01	2	74.15	2	74.10	73.70	0	2,741	0.00%
2021/10/29	1	72.50	2.1	71.46	72.40	-1.1	2,714	-0.04%
2021/10/28	2	69.65	1.1	70.40	69.20	0.9	2,709	0.03%
2021/10/27	0	68.93	0	68.90	68.60	0	2,736	0.00%
2021/10/25	1	67.30	3.2	69.44	69.10	-2.2	2,801	-0.08%
2021/10/22	0	67.30	0	0.00	66.60	0	2,790	0.00%
2021/10/21	1	69.30	1.1	68.94	69.00	-0.1	2,817	0.00%
2021/10/20	1	68.20	1	67.90	67.50	0	2,851	0.00%
2021/10/19	0	0.00	0	66.00	66.50	0	2,891	0.00%
2021/10/18	0	63.90	1.3	64.78	65.40	-1.3	2,966	-0.05%
2021/10/14	0	0.00	3	65.30	65.70	-3	3,090	-0.10%
2021/10/13	1	66.46	0	66.50	63.60	1	3,189	0.03%
2021/10/12	0	65.00	0	0.00	65.10	0	3,447	0.00%
2021/10/08	2	67.45	0.1	68.55	66.80	2	3,772	0.05%
2021/10/07	2	67.90	3.1	68.63	68.30	-1.1	3,930	-0.03%
2021/10/06	2	67.20	0	0.00	65.40	2	4,057	0.05%
2021/10/04	1	71.80	1	70.30	67.20	0	4,303	0.00%
2021/10/01	0	0.00	3	72.50	71.60	-3	4,502	-0.07%
2021/09/30	0	0.00	3.1	75.11	76.20	-3.1	4,711	-0.06%
2021/09/29	9	76.08	9	75.50	75.00	0	4,948	0.00%
2021/09/28	1	77.80	0	0.00	77.00	1	5,134	0.02%
2021/09/27	1	78.10	1	76.90	76.20	0	5,404	0.00%
2021/09/23	1	77.20	0	0.00	76.90	1	6,573	0.02%
2021/09/22	1	79.30	0	0.00	77.00	1	7,116	0.01%
2021/09/17	1.1	81.51	0	0.00	80.80	1.1	7,356	0.01%
2021/09/16	3	80.00	4	80.05	81.70	-1	7,774	-0.01%
2021/09/15	1	80.20	1	81.00	81.00	0	7,877	0.00%
2021/09/14	13	83.19	9	82.76	79.90	4	8,048	0.05%
2021/09/13	4	80.30	3	79.73	78.50	1	8,202	0.01%
2021/09/10	22.1	89.02	30	88.53	86.10	-7.9	8,393	-0.09%
2021/09/09	2	94.60	0	0.00	94.60	2	8,426	0.02%
2021/09/08	7	84.20	5	84.80	86.00	2	8,439	0.02%
2021/09/07	8	75.30	0	0.00	78.20	8	8,369	0.10%
2021/09/03	1	71.20	0	0.00	70.90	1	8,283	0.01%
2021/08/30	0	0.00	1	75.00	74.60	-1	8,309	-0.01%
2021/08/27	1	75.70	1	74.00	74.00	0	8,351	0.00%
2021/08/26	1	82.20	1	82.00	80.80	0	8,354	0.00%
2021/08/24	0	0.00	1	83.50	82.00	-1	8,793	-0.01%
2021/08/23	4	85.38	3	85.70	83.60	1	8,812	0.01%
2021/08/16	0	0.00	1	80.60	80.20	-1	10,142	-0.01%
2021/08/12	1	81.90	2	81.85	83.00	-1	10,601	-0.01%
2021/08/09	0	0.00	1	86.19	84.00	-1	10,855	-0.01%
2021/08/06	1	84.10	1	87.20	84.00	0	10,962	0.00%
2021/08/05	2	86.70	1	84.81	84.80	1	11,018	0.01%
2021/08/04	1	88.60	0	0.00	88.20	1	11,007	0.01%
2021/08/03	1	89.00	1	87.91	87.90	0	11,015	0.00%
2021/08/02	1	86.80	1	87.70	90.50	0	11,000	0.00%
2021/07/30	3	90.70	3	91.76	87.80	0	10,961	0.00%
2021/07/29	2	94.00	1.2	94.16	92.50	0.8	10,926	0.01%
2021/07/28	2	92.40	2.1	90.17	90.00	-0.1	10,876	0.00%
2021/07/27	2	92.62	1	90.50	91.50	1	10,843	0.01%
2021/07/26	1	93.30	2	95.25	94.70	-1	10,808	-0.01%
2021/07/23	1	94.00	1	94.50	93.70	0	10,778	0.00%
2021/07/22	3	91.67	3	92.07	94.50	0	10,737	0.00%
2021/07/21	10.2	95.21	9.1	96.13	92.00	1.1	10,656	0.01%
2021/07/20	11	98.16	11	98.18	96.20	0	10,570	0.00%
2021/07/19	22.1	99.14	23	98.57	101.00	-0.9	10,518	-0.01%
2021/07/16	36.2	103.00	36	101.94	97.90	0.2	10,404	0.00%
2021/07/15	21	102.82	20	104.98	108.00	1	10,137	0.01%
2021/07/14	10.3	96.49	13.2	98.03	98.20	-2.9	9,804	-0.03%
2021/07/13	15.4	102.38	26.1	103.25	100.00	-10.7	9,642	-0.11%
2021/07/12	39.2	109.07	39	109.71	108.50	0.2	9,492	0.00%
2021/07/09	12.1	111.86	7	111.57	109.50	5.1	9,346	0.05%
2021/07/08	16	117.22	7	116.79	116.00	9	9,206	0.10%
2021/07/07	10.2	122.66	10.1	120.91	120.00	0.1	8,980	0.00%
2021/07/06	26.1	129.84	27	128.67	125.00	-0.9	8,754	-0.01%
2021/07/05	39	130.50	48	133.00	128.00	-9	8,503	-0.11%
2021/07/02	35.5	143.37	38	142.04	137.00	-2.5	8,289	-0.03%
2021/07/01	78	145.03	77.5	145.58	143.00	0.5	8,002	0.01%
2021/06/30	35	139.46	32	138.95	139.00	3	7,351	0.04%
2021/06/29	30.3	133.51	45	133.99	134.00	-14.7	6,800	-0.22%
2021/06/28	15	122.47	17.2	124.11	126.50	-2.2	6,232	-0.04%
2021/06/25	38	114.09	34.1	114.39	115.00	4	5,962	0.07%
2021/06/24	7	103.93	4	105.88	107.00	3	5,506	0.05%
2021/06/23	23.1	103.40	13.1	103.76	97.60	10	5,335	0.19%
2021/06/22	28.1	113.16	44.2	111.46	106.00	-16.2	4,957	-0.33%
2021/06/21	24.2	105.60	16.1	106.13	107.50	8.1	4,475	0.18%
2021/06/18	19	96.19	3.1	96.71	98.00	15.9	4,181	0.38%
2021/06/17	1	87.50	3	83.88	89.10	-2	3,764	-0.05%
2021/06/16	1.2	77.68	0	0.00	81.00	1.2	3,708	0.03%
2021/06/15	0	0.00	6.2	80.89	84.10	-6.2	3,696	-0.17%
2021/06/11	1	78.50	4	79.00	79.00	-3	3,671	-0.08%
2021/06/10	0	0.00	0.1	78.00	78.00	-0.1	3,654	0.00%
2021/06/08	0	0.00	1	80.30	82.80	-1	3,615	-0.03%
2021/06/07	2	81.50	2	76.10	82.00	0	3,590	0.00%
2021/06/04	0	79.20	0	0.00	79.10	0	3,577	0.00%
2021/06/03	2	83.85	1	81.00	82.90	1	3,527	0.03%
2021/06/02	11.1	86.24	19	84.65	88.70	-7.9	3,483	-0.23%
2021/06/01	13.4	87.11	8	82.03	80.70	5.4	3,318	0.16%
2021/05/31	1	85.50	12.1	85.50	85.50	-11.1	3,014	-0.37%
2021/05/28	10	76.83	4.1	77.56	77.80	5.9	2,979	0.20%
2021/05/27	11.1	69.48	7	70.66	70.80	4.1	2,773	0.15%
2021/05/26	15	60.07	19.1	61.10	64.40	-4.1	2,496	-0.16%
2021/05/25	72.1	56.61	114.1	56.34	58.60	-42.1	2,097	-2.00%	大賣/
2021/05/24	1	54.20	0.1	54.20	54.20	0.9	1,521	0.06%
2021/05/21	18.2	47.62	19.3	48.88	49.30	-1.1	1,470	-0.07%
2021/05/20	23	43.95	13.1	44.17	44.85	9.9	1,218	0.81%
2021/05/19	10	41.67	7	40.62	40.80	3	957	0.31%
2021/05/18	40.3	42.94	5	42.60	41.50	35.3	884	3.99%
2021/05/17	1	40.00	3.7	40.39	40.55	-2.7	698	-0.39%
2021/05/14	5	38.97	2	37.58	36.90	3	627	0.48%
2021/05/13	2	37.65	7.1	38.61	38.80	-5.1	501	-1.02%
2021/05/12	0	35.30	0	0.00	35.30	0	400	0.01%
2021/05/11	0	35.40	1.1	35.23	34.60	-1.1	378	-0.29%
2021/05/07	0	0.00	2	34.30	34.45	-2	356	-0.56%
2021/04/20	2	35.00	0	0.00	35.00	2	320	0.62%
2021/04/08	0	0.00	2	34.50	34.55	-2	305	-0.66%
2021/04/06	0.4	34.80	0	0.00	35.00	0.4	298	0.12%
2021/04/01	1	34.60	0	0.00	34.60	1	293	0.34%
2021/03/30	0	0.00	1	34.65	34.70	-1	290	-0.34%
2021/03/22	2	34.40	0	0.00	34.50	2	292	0.68%
2021/03/18	0	0.00	3	34.30	34.20	-3	280	-1.07%
2021/03/17	0	0.00	0.1	33.40	33.45	-0.1	267	-0.04%
2021/03/10	2	33.05	0	0.00	32.90	2	267	0.75%
2021/02/22	0	0.00	3	31.50	31.60	-3	222	-1.35%
2021/02/18	0	0.00	1	32.15	32.20	-1	218	-0.46%
2021/02/05	1	32.35	0	0.00	32.45	1	222	0.45%
2021/02/01	0	0.00	0.1	31.55	31.40	-0.1	233	-0.04%
2021/01/28	1	31.85	0	0.00	31.90	1	238	0.42%
2021/01/25	0	0.00	1	32.65	32.95	-1	272	-0.37%
2021/01/14	1	33.10	0	0.00	33.20	1	297	0.34%
2021/01/13	0	0.00	0.1	33.20	33.10	-0.1	296	-0.03%
2021/01/08	4	33.25	0.1	33.30	33.25	3.9	292	1.34%
2021/01/07	4	33.35	2	33.35	33.35	2	290	0.69%
2021/01/06	1	33.35	1	33.40	33.35	0	289	0.00%
2020/12/31	0	0.00	3	34.10	34.05	-3	284	-1.05%
2020/12/28	6	33.50	0	0.00	33.50	6	274	2.19%
2020/12/22	1	34.00	0	0.00	33.70	1	275	0.36%
2020/12/18	0	0.00	13	33.72	33.85	-13	263	-4.93%
2020/12/15	2	33.30	0	0.00	33.30	2	260	0.77%
2020/12/10	1	33.15	0	33.25	33.15	1	261	0.38%
2020/12/09	11	33.22	0	0.00	33.25	11	262	4.19%
2020/12/04	0.5	34.00	0	0.00	33.80	0.5	267	0.19%
2020/11/25	0	0.00	3	33.67	33.40	-3	293	-1.02%
2020/11/24	0.5	33.80	0	0.00	33.60	0.5	290	0.17%
2020/11/19	1	34.00	0	0.00	34.15	1	284	0.35%
2020/11/06	2	34.70	0	0.00	34.70	2	301	0.66%
2020/11/03	0	0.00	2	35.58	35.05	-2	292	-0.68%
2020/11/02	1	35.25	4	35.10	35.00	-3	275	-1.09%
2020/10/29	2	34.45	0	0.00	34.60	2	272	0.73%
2020/10/28	3	34.93	0	0.00	34.80	3	271	1.10%
2020/10/26	1	34.10	0	0.00	34.20	1	259	0.39%
2020/09/07	3	34.98	0	0.00	35.00	3	454	0.66%
2020/07/10	2	34.35	0	0.00	34.00	2	1,240	0.16%
2020/07/03	1	35.80	0	0.00	36.00	1	1,228	0.08%
2020/06/22	0	0.00	0.1	35.00	34.90	-0.1	1,210	0.00%
2020/06/16	0	0.00	2	35.85	35.70	-2	1,200	-0.17%
2020/06/15	0	0.00	1	35.55	35.75	-1	1,206	-0.08%
2020/06/12	1	35.80	0	0.00	36.70	1	1,200	0.08%
2020/06/11	2	36.50	0	0.00	36.35	2	1,194	0.17%
2020/06/04	2	35.90	0	0.00	35.65	2	1,146	0.17%
2020/06/03	0	0.00	1	35.10	35.60	-1	1,144	-0.09%
2020/06/01	0	0.00	1	35.35	35.05	-1	1,126	-0.09%
2020/05/22	3	37.40	0	0.00	36.40	3	1,034	0.29%
2020/05/21	0	0.00	2	39.90	38.50	-2	981	-0.20%
2020/05/20	1	38.75	0	0.00	38.05	1	897	0.11%
2020/05/19	1	39.70	4	39.95	39.00	-3	862	-0.35%
2020/05/18	0	0.00	2	36.35	36.35	-2	748	-0.27%
2020/05/15	0	0.00	4	32.70	33.05	-4	751	-0.53%
2020/05/11	4	31.10	0	0.00	31.10	4	728	0.55%
2020/05/07	2	30.40	0	0.00	31.35	2	717	0.28%
2020/04/24	1	29.90	0	0.00	29.80	1	669	0.15%
2020/04/14	1	29.50	1	29.50	29.45	0	597	0.00%
2020/04/09	0	0.00	1	27.80	27.90	-1	577	-0.17%
2020/03/31	1	26.40	0	0.00	26.50	1	559	0.18%
2020/03/26	0	0.00	2	25.35	25.60	-2	542	-0.37%
2020/03/25	0	0.00	2	25.23	25.15	-2	535	-0.37%
2020/03/19	3	23.58	8	22.80	22.65	-5	524	-0.95%
2020/03/18	0	0.00	1	24.50	24.25	-1	511	-0.20%
2020/03/17	2	23.93	0	0.00	24.15	2	505	0.40%
2020/03/16	0	0.00	1	25.35	25.00	-1	499	-0.20%
2020/03/13	2	25.75	0	0.00	26.00	2	484	0.41%
2020/03/06	0	0.00	10	30.20	30.80	-10	440	-2.27%
2020/03/02	2	29.50	0	0.00	30.20	2	428	0.47%
2020/02/27	0	0.00	1	30.20	30.05	-1	425	-0.23%
2020/02/20	0	0.00	1	31.65	31.40	-1	416	-0.24%
2020/02/17	9	31.52	9	32.35	32.15	0	381	0.00%
2020/02/11	1	30.50	1	30.30	30.45	0	357	0.00%
2020/02/04	0	0.00	2	28.65	28.45	-2	518	-0.39%
2020/02/03	2	28.50	0	0.00	28.50	2	521	0.38%
2020/01/03	1	30.45	0	0.00	30.55	1	555	0.18%
2020/01/02	0	0.00	1	30.90	30.90	-1	549	-0.18%
2019/12/30	0	0.00	1	30.50	30.40	-1	546	-0.18%
2019/12/03	1	29.00	0	0.00	28.90	1	676	0.15%
2019/11/20	1	30.35	0	0.00	30.50	1	732	0.14%
2019/11/06	0	0.00	2	34.00	33.80	-2	703	-0.28%
2019/11/05	1	33.55	0	0.00	33.45	1	686	0.15%
2019/11/04	2	33.63	1	34.15	34.35	1	648	0.15%
2019/11/01	0	0.00	1	31.30	31.95	-1	552	-0.18%
2019/09/19	1	28.00	0	0.00	28.05	1	422	0.24%
2019/09/16	3	29.33	1	29.00	28.95	2	395	0.51%
2019/09/12	1	30.55	0	0.00	30.00	1	374	0.27%
2019/09/11	0	0.00	5	30.12	30.10	-5	355	-1.41%
2019/09/09	0	0.00	1	28.20	28.40	-1	308	-0.32%
2019/09/02	0	0.00	1	27.75	27.90	-1	276	-0.36%
2019/08/30	0	0.00	1	27.10	27.05	-1	264	-0.38%
2019/08/28	0	0.00	1	27.20	27.05	-1	256	-0.39%
2019/08/26	1	27.50	0	0.00	27.50	1	237	0.42%
2019/08/23	0	0.00	2	26.78	26.95	-2	211	-0.95%
2019/08/21	1	26.45	0	0.00	26.60	1	191	0.52%
2019/08/20	0	0.00	2	26.15	26.65	-2	180	-1.11%
2019/08/15	0	0.00	1	25.70	25.70	-1	140	-0.71%
2019/08/14	0	0.00	1	24.70	24.70	-1	117	-0.85%
2019/07/30	0	0.00	1	23.85	23.95	-1	110	-0.90%
2019/07/29	0	0.00	1	24.50	24.40	-1	107	-0.93%
2019/07/26	0	0.00	2	23.98	24.00	-2	102	-1.95%
2019/07/25	1	24.15	0	0.00	23.95	1	101	0.99%
2019/07/24	0	0.00	1	23.75	23.50	-1	97	-1.02%
2019/07/18	1	23.45	0	0.00	23.60	1	91	1.10%
2019/07/11	0	0.00	1	23.35	23.40	-1	89	-1.11%
2019/07/09	1	23.40	0	0.00	23.30	1	88	1.14%
2019/06/11	0	0.00	2	22.75	22.55	-2	75	-2.66%
2019/05/29	1	22.60	0	0.00	22.45	1	74	1.34%
2019/05/28	1	22.90	0	0.00	22.80	1	73	1.36%
2019/05/23	2	22.80	0	0.00	22.85	2	73	2.72%
2019/05/22	2	22.75	0	0.00	22.55	2	73	2.72%
2019/05/16	1	22.35	0	0.00	22.30	1	74	1.35%
2019/05/15	1	22.90	0	0.00	22.70	1	77	1.30%
2019/05/10	0	0.00	1	23.20	22.60	-1	72	-1.38%
2019/05/09	1	22.85	0	0.00	22.70	1	67	1.49%
2019/04/30	0	0.00	10	21.85	21.55	-10	54	-18.48%
2019/04/26	1	22.10	0	0.00	22.10	1	51	1.94%
2019/04/18	1	22.60	0	0.00	22.30	1	51	1.95%
2019/04/17	1	22.30	0	0.00	22.40	1	49	2.00%
2019/04/08	0	0.00	5	22.00	22.00	-5	45	-11.09%
2019/03/11	0	0.00	1	22.40	22.55	-1	40	-2.50%
2019/02/19	1	23.00	0	0.00	22.60	1	41	2.38%
2018/12/04	1	22.20	1	22.30	22.35	0	43	0.00%
2018/10/16	5	23.40	0	0.00	23.30	5	42	11.66%
2018/09/26	0	0.00	1	24.60	24.55	-1	37	-2.68%
2018/09/11	0	0.00	2	24.15	24.05	-2	41	-4.78%
2018/08/10	1	25.15	0	0.00	25.30	1	57	1.72%
2018/07/09	0	0.00	1	24.50	24.50	-1	71	-1.39%
2018/06/29	1	25.40	0	0.00	25.40	1	75	1.32%
2018/05/16	0	0.00	0.1	26.40	26.20	-0.1	84	-0.06%
2018/05/15	0.1	26.95	0	0.00	26.40	0.1	85	0.06%
2018/05/09	0.1	27.00	0	0.00	26.55	0.1	118	0.04%
2018/03/22	1	27.30	0	0.00	27.30	1	145	0.69%
2018/02/01	0	0.00	1	31.55	30.10	-1	238	-0.42%
2018/01/31	14	30.20	1	30.55	30.55	13	224	5.79%
2018/01/29	0	0.00	1	29.80	30.25	-1	241	-0.41%
2018/01/03	5	29.65	0	0.00	29.55	5	421	1.19%
2018/01/02	0	0.00	1	29.60	29.65	-1	426	-0.23%