• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    19.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,219張
  • 產業
    上市 金融類股

  • 885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.419.2500.0019.250.43,4470.01%
2024/12/100.319.26519.3519.25-4.73,433-0.14%
2024/12/09219.3010.519.3119.45-8.53,433-0.25%
2024/12/0600.005.119.0019.00-5.13,339-0.15%
2024/12/0500.000.618.7518.80-0.63,309-0.02%
2024/12/04018.85118.8518.75-13,350-0.03%
2024/12/0300.000.218.7018.85-0.23,4550.00%
2024/11/29018.6300.0018.7503,4880.00%
2024/11/28018.68118.7518.70-13,505-0.03%
2024/11/26018.6000.0018.6003,4200.00%
2024/11/2500.002.318.6318.80-2.33,394-0.07%
2024/11/21018.052.618.0918.05-2.63,275-0.08%
2024/11/200.318.1000.0018.100.33,2890.01%
2024/11/1800.003.617.8017.75-3.63,251-0.11%
2024/11/150.317.75017.8017.750.33,2920.01%
2024/11/140.117.6600.0017.650.13,2960.00%
2024/11/131.617.72017.8517.701.63,3160.05%
2024/11/120.217.8500.0017.750.23,3610.01%
2024/11/080.117.900.417.9017.85-0.33,423-0.01%
2024/11/07317.850.317.8017.752.73,5210.08%
2024/11/06117.800.317.8017.750.73,5700.02%
2024/11/04017.9000.0017.8503,8940.00%
2024/11/010.617.9500.0017.950.64,2980.01%
2024/10/30217.7800.0017.7524,3480.05%
2024/10/298.217.7900.0017.758.24,4120.19%
2024/10/28017.9500.0017.9004,4030.00%
2024/10/231.117.961.918.0717.95-0.84,807-0.02%
2024/10/22118.1000.0018.1015,1090.02%
2024/10/21018.2300.0018.1005,4510.00%
2024/10/18118.2500.0018.2515,6540.02%
2024/10/16117.9500.0017.9015,8550.02%
2024/10/150.218.0000.0018.000.25,9460.00%
2024/10/14117.9000.0017.9515,9220.02%
2024/10/1100.000.318.0017.90-0.36,0070.00%
2024/10/09318.0000.0017.9536,1300.05%
2024/10/08218.103.318.1518.10-1.36,172-0.02%
2024/10/0700.000.618.3518.35-0.66,237-0.01%
2024/10/04018.2500.0018.2006,3780.00%
2024/10/01018.3500.0018.3006,3960.00%
2024/09/301.518.4300.0018.401.56,4100.02%
2024/09/27118.353.418.3518.45-2.46,431-0.04%
2024/09/2600.002.118.4518.35-2.16,440-0.03%
2024/09/2500.000.418.4018.40-0.46,447-0.01%
2024/09/190.918.15118.1018.20-0.16,5620.00%
2024/09/18018.1000.0018.1006,6230.00%
2024/09/1600.001518.1018.15-156,679-0.22%
2024/09/1200.00518.0018.00-56,771-0.07%
2024/09/101.617.7600.0017.801.66,7620.02%
2024/09/090.417.720.717.7517.70-0.36,7430.00%
2024/09/06417.6800.0017.8046,7250.06%
2024/09/04417.85117.8017.8036,7560.04%
2024/09/03018.250.618.3518.15-0.66,656-0.01%
2024/09/020.918.300.118.2518.300.86,6410.01%
2024/08/3000.0015.118.0518.05-15.16,581-0.23%
2024/08/290.117.800.117.8817.8006,5460.00%
2024/08/271.617.8700.0017.901.66,7050.02%
2024/08/260.917.9500.0017.850.96,7240.01%
2024/08/200.117.700.117.7517.6506,7260.00%
2024/08/190.117.7000.0017.600.16,7960.00%
2024/08/160.117.7500.0017.750.16,8440.00%
2024/08/15017.8300.0017.6506,9280.00%
2024/08/09117.6000.0017.4517,0590.01%
2024/08/08216.9300.0016.9526,9840.03%
2024/08/07317.0500.0017.0536,9630.04%
2024/08/061.116.49116.6516.800.16,9180.00%
2024/08/053.416.754.616.5516.50-1.26,703-0.02%
2024/08/02317.7700.0017.8036,3180.05%
2024/07/3100.000.218.0017.80-0.26,3510.00%
2024/07/30217.720.117.9517.801.96,3860.03%
2024/07/29918.0200.0018.0596,2280.14%
2024/07/262.217.990.318.1018.001.96,2020.03%
2024/07/237.318.2410118.2518.20-93.76,138-1.53% 大賣/
2024/07/22519.430.219.4319.554.85,8320.08%
2024/07/197.119.501619.3519.60-8.95,519-0.16%
2024/07/18119.6500.0019.9515,3880.02%
2024/07/16119.8500.0019.8015,3890.02%
2024/07/152.519.80019.8519.802.55,4170.05%
2024/07/12219.70119.7019.9015,3960.02%
2024/07/11119.700.119.7019.750.95,3480.02%
2024/07/10119.2500.0019.1515,3190.02%
2024/07/090.118.99118.9519.00-0.95,290-0.02%
2024/07/0500.000.118.5518.60-0.15,1550.00%
2024/07/040.118.4000.0018.500.15,1760.00%
2024/07/020.418.3500.0018.250.45,1620.01%
2024/07/01118.3500.0018.3515,1540.02%
2024/06/284.118.3200.0018.304.15,1590.08%
2024/06/271218.200.318.2018.2011.75,1550.23%
2024/06/263.518.350.318.3518.353.25,1210.06%
2024/06/250.118.500.518.5018.50-0.45,061-0.01%
2024/06/24518.450.518.5018.604.55,0820.09%
2024/06/211.218.51118.5518.550.25,0350.00%
2024/06/1900.001218.7018.65-124,992-0.24%
2024/06/1400.000.318.4518.45-0.35,218-0.01%
2024/06/1300.000.318.4518.40-0.35,373-0.01%
2024/06/123.218.4500.0018.403.25,7500.06%
2024/06/110.218.4600.0018.450.25,9060.00%
2024/06/07518.6000.0018.6055,9660.08%
2024/06/0600.000.118.6018.55-0.16,0000.00%
2024/06/04218.5000.0018.5026,1550.03%
2024/06/03018.55118.6018.55-16,242-0.02%
2024/05/3100.0013.218.6018.70-13.26,401-0.21%
2024/05/3000.000.118.2518.15-0.16,3160.00%
2024/05/29018.3000.0018.2006,3710.00%
2024/05/28918.4000.0018.3596,4500.14%
2024/05/2400.003.118.2518.30-3.16,754-0.05%
2024/05/230.118.2500.0018.150.17,2220.00%
2024/05/2200.00118.5018.50-17,218-0.01%
2024/05/21018.2000.0018.2007,2050.00%
2024/05/2000.000.118.2018.25-0.17,1920.00%
2024/05/171018.051.218.0518.108.97,1100.12%
2024/05/163.417.97318.0017.950.47,1270.01%
2024/05/15017.950.118.0017.90-0.17,2030.00%
2024/05/14117.90118.0017.9007,2880.00%
2024/05/1300.000.418.0618.05-0.47,381-0.01%
2024/05/100.218.0013.118.0018.05-12.87,667-0.17%
2024/05/0800.000.118.0517.90-0.19,2000.00%
2024/05/0700.000.118.1018.00-0.19,2130.00%
2024/05/0600.000.118.1518.05-0.19,1320.00%
2024/05/03117.901217.8517.80-119,025-0.12%
2024/05/0220.317.7000.0017.8020.38,9510.23%
2024/04/3000.000.917.7017.70-0.98,924-0.01%
2024/04/2900.00517.7517.80-58,881-0.06%
2024/04/2614.117.4000.0017.4514.18,7850.16%
2024/04/250.117.4500.0017.450.18,7820.00%
2024/04/240.517.6000.0017.450.58,7710.01%
2024/04/2300.008.117.5017.70-8.18,759-0.09%
2024/04/2200.00417.4017.30-48,673-0.05%
2024/04/195.117.021017.1017.10-4.98,587-0.06%
2024/04/181.117.3000.0017.401.18,4560.01%
2024/04/164.117.03217.1517.002.18,5840.02%
2024/04/12017.3500.0017.2508,4410.00%
2024/04/1100.000.517.4017.45-0.58,412-0.01%
2024/04/1000.00417.3017.30-48,352-0.05%
2024/04/02517.0500.0017.0058,2430.06%
2024/04/01017.1800.0017.1008,2400.00%
2024/03/29617.054017.0517.10-348,224-0.41%
2024/03/2700.000.117.0017.05-0.18,2070.00%
2024/03/250.116.9500.0016.900.18,1720.00%
2024/03/220.217.002.117.1017.00-1.98,244-0.02%
2024/03/210.716.960.416.8516.950.48,2730.00%
2024/03/20516.7710.616.8016.75-5.68,250-0.07%
2024/03/191016.9700.0016.90108,1990.12%
2024/03/18117.100.217.0017.100.88,1930.01%
2024/03/150.817.33717.2417.20-6.28,090-0.08%
2024/03/14217.551217.5917.55-107,817-0.13%
2024/03/13117.2516.117.4517.55-15.17,716-0.20%
2024/03/12617.255.117.2717.300.97,6550.01%
2024/03/1100.006.117.1317.15-6.17,752-0.08%
2024/03/07117.153.117.1717.15-2.17,643-0.03%
2024/03/0600.001617.0217.10-167,564-0.21%
2024/03/041016.703.116.7516.756.97,4280.09%
2024/03/013.616.705.316.6816.80-1.77,384-0.02%
2024/02/29016.45316.4516.65-37,294-0.04%
2024/02/271116.3500.0016.40117,1430.15%
2024/02/2611016.23016.3316.401107,0831.55% 大買/鉅額交易
2024/02/230.115.70115.6515.70-0.96,620-0.01%
2024/02/2100.001.415.6615.85-1.46,618-0.02%
2024/02/201.715.620.515.7015.601.26,7030.02%
2024/02/19115.601015.5515.60-96,726-0.13%
2024/02/163.815.4900.0015.503.86,7240.06%
2024/02/157.415.3700.0015.507.46,6020.11%
2024/02/057.815.390.515.4015.357.36,4610.11%
2024/02/0212.515.2218.115.2815.40-5.76,356-0.09%
2024/02/013215.0451.615.0115.30-19.66,057-0.32%
2024/01/311.115.70115.7515.700.14,5690.00%
2024/01/300.215.95115.9515.85-0.84,473-0.02%
2024/01/291.215.9600.0015.951.24,4500.03%
2024/01/25016.0000.0015.9004,4610.00%
2024/01/2400.00115.9015.90-14,468-0.02%
2024/01/2300.00315.9515.95-34,477-0.07%
2024/01/2200.000.615.9015.85-0.64,498-0.01%
2024/01/18115.8000.0015.8514,5020.02%
2024/01/170.915.8700.0015.800.94,4850.02%
2024/01/16615.910.516.0015.905.54,4300.12%
2024/01/150.116.2000.0016.100.14,3660.00%
2024/01/11116.2000.0016.2014,3820.02%
2024/01/10116.154016.1216.15-394,400-0.89%
2024/01/09215.9000.0015.8524,2230.05%
2024/01/0800.000.116.0015.90-0.14,2160.00%
2024/01/0500.000.115.9515.95-0.14,2090.00%
2024/01/040.915.9500.0015.950.94,2240.02%
2024/01/0200.00115.9015.90-14,294-0.02%
2023/12/272.515.892.515.9115.9004,3320.00%
2023/12/260.715.9500.0015.950.74,3270.02%
2023/12/250.415.8500.0015.800.44,3340.01%
2023/12/22215.6800.0015.7024,3530.05%
2023/12/216.515.870.615.8015.755.94,3500.13%
2023/12/2000.004415.9015.90-444,329-1.02%
2023/12/192.215.8000.0015.752.24,3160.05%
2023/12/18116.001.116.0015.95-0.14,2310.00%
2023/12/1500.00116.3016.20-14,157-0.02%
2023/12/1400.00116.3516.35-14,138-0.02%
2023/12/131316.287.216.2616.205.84,0850.14%
2023/12/120.316.450.116.5016.500.23,9780.01%
2023/12/11216.432.516.4716.45-0.53,940-0.01%
2023/12/080.116.056.616.1516.20-6.53,811-0.17%
2023/12/07416.01016.0516.0543,7390.11%
2023/12/0600.003.116.0316.05-3.13,707-0.08%
2023/12/050.615.85315.8515.80-2.43,551-0.07%
2023/12/04815.7500.0015.8083,5030.23%
2023/12/010.115.75515.7515.75-4.93,500-0.14%
2023/11/301.615.6736.215.6015.80-34.63,475-1.00%
2023/11/28115.6000.0015.6513,3890.03%
2023/11/27115.5500.0015.5513,3440.03%
2023/11/24115.600.715.6515.600.33,3360.01%
2023/11/230.215.65215.6015.70-1.83,312-0.05%
2023/11/221.615.45215.4815.50-0.43,201-0.01%
2023/11/211.215.40715.4515.45-5.83,169-0.18%
2023/11/17115.201515.2715.35-143,026-0.46%
2023/11/16515.0000.0015.0552,8670.17%
2023/11/1300.000.314.9514.90-0.32,868-0.01%
2023/11/0600.00114.8514.90-13,086-0.03%
2023/10/31114.6500.0014.7013,1350.03%
2023/10/30314.7000.0014.6533,2430.09%
2023/10/26314.6700.0014.7533,3030.09%
2023/10/255.314.7600.0014.755.33,2940.16%
2023/10/24814.7300.0014.7583,3360.24%
2023/10/23614.7600.0014.8063,3730.18%
2023/10/204.114.80414.8014.850.13,4020.00%
2023/10/19914.9000.0014.9093,4280.26%
2023/10/181414.8500.0014.90143,4670.40%
2023/10/17214.900.214.9014.901.83,4760.05%
2023/10/16114.9500.0014.9513,6550.03%
2023/10/132.714.96114.9014.951.74,0980.04%
2023/10/121.214.95514.9515.00-3.84,414-0.09%
2023/10/110.414.904.914.8614.95-4.64,524-0.10%
2023/10/061.114.750.114.8014.7514,5140.02%
2023/10/0500.0017.214.7014.70-17.24,580-0.37%
2023/10/04214.70114.7514.7014,6020.02%
2023/10/039.114.762.214.7814.806.94,6870.15%
2023/10/02014.75514.7014.75-54,752-0.10%
2023/09/2800.005214.6514.65-524,891-1.06%
2023/09/270.914.7500.0014.700.94,9380.02%
2023/09/263.114.7000.0014.703.14,9610.06%
2023/09/21714.7800.0014.7575,2280.13%
2023/09/180.114.9500.0014.900.15,2840.00%
2023/09/141.214.910.214.9014.9015,2990.02%
2023/09/130.114.9000.0014.900.15,3110.00%
2023/09/120.614.85214.8014.85-1.45,371-0.03%
2023/09/1100.000.114.8514.80-0.15,4030.00%
2023/09/081.814.79114.8014.800.85,3930.01%
2023/09/070.214.8000.0014.750.25,4190.00%
2023/09/050.114.950.214.9514.90-0.15,4700.00%
2023/09/040.114.9500.0014.900.15,5200.00%
2023/09/0100.000.114.9014.85-0.15,5390.00%
2023/08/310.114.810.414.8514.75-0.35,542-0.01%
2023/08/300.114.85614.8014.80-5.95,615-0.11%
2023/08/28514.7000.0014.7055,6460.09%
2023/08/253.114.6200.0014.603.15,6860.05%
2023/08/237.214.62214.6314.605.25,7630.09%
2023/08/22214.7000.0014.6525,8090.03%
2023/08/2100.001.314.6114.65-1.35,828-0.02%
2023/08/18614.530.214.6214.555.85,8610.10%
2023/08/172.114.502014.4314.55-185,830-0.31%
2023/08/162.214.552014.4114.50-17.85,797-0.31%
2023/08/14214.733214.6914.70-305,704-0.53%
2023/08/110.114.9000.0014.900.15,7650.00%
2023/08/101414.8600.0014.85145,8160.24%
2023/08/09114.8000.0014.8515,8240.02%
2023/08/080.114.9000.0014.800.15,8650.00%
2023/08/070.214.940.415.0014.90-0.25,9670.00%
2023/08/040.214.901014.8514.85-9.85,993-0.16%
2023/08/026.314.85314.8714.853.36,0330.05%
2023/08/01214.95814.9515.00-66,003-0.10%
2023/07/3100.00914.9514.90-96,038-0.15%
2023/07/280.315.0500.0015.000.36,0370.00%
2023/07/271.115.10215.0015.05-0.96,158-0.01%
2023/07/250.114.902514.8514.90-256,312-0.40%
2023/07/249.214.811214.8414.80-2.86,290-0.04%
2023/07/211314.9033.314.9214.90-20.36,277-0.32%
2023/07/200.815.0000.0014.950.86,3680.01%
2023/07/19814.974.514.9815.003.56,3470.06%
2023/07/1828.315.074.115.0415.1524.26,2200.39%
2023/07/171515.7428.415.7015.75-13.45,840-0.23%
2023/07/14315.531615.5015.55-135,566-0.23%
2023/07/130.115.501515.4515.45-14.95,480-0.27%
2023/07/12115.4500.0015.5015,5040.02%
2023/07/111115.400.315.4515.4510.85,4820.20%
2023/07/101.615.3300.0015.251.65,5060.03%
2023/07/06015.605015.2515.20-505,464-0.91%
2023/07/05115.550.115.6015.500.95,3400.02%
2023/07/04415.45115.5015.4535,3110.06%
2023/07/032415.3728.315.3615.45-4.35,297-0.08%
2023/06/303015.155215.1015.20-225,217-0.42%
2023/06/2900.002214.9814.95-225,042-0.44%
2023/06/280.114.9000.0014.950.15,0610.00%
2023/06/27414.9000.0014.9045,0910.08%
2023/06/2600.000.214.9814.95-0.25,0950.00%
2023/06/21014.80614.8414.90-65,055-0.12%
2023/06/200.114.852014.8014.80-19.95,070-0.39%
2023/06/191614.802.514.7914.8013.55,1200.26%
2023/06/1514.114.815.114.8514.8095,1290.18%
2023/06/1400.0015.114.9514.90-15.15,187-0.29%
2023/06/13014.852014.9514.90-205,393-0.37%
2023/06/124014.860.414.9014.8539.75,4290.73%
2023/06/0900.001014.7514.75-105,640-0.18%
2023/06/083.114.801014.8014.70-75,831-0.12%
2023/06/07914.801014.8514.80-15,987-0.02%
2023/06/0600.001014.8014.80-106,036-0.17%
2023/06/0500.002114.8014.75-216,096-0.34%
2023/06/02214.70214.7014.7006,1550.00%
2023/05/3113.214.6900.0014.6513.26,2690.21%
2023/05/300.114.6700.0014.700.16,3630.00%
2023/05/29114.6539.414.6514.65-38.46,459-0.59%
2023/05/26014.65614.6514.60-66,599-0.09%
2023/05/25314.6811.314.6514.65-8.36,690-0.12%
2023/05/240.514.75114.7514.70-0.56,793-0.01%
2023/05/190.114.70114.6514.70-17,004-0.01%
2023/05/186.614.790.414.7314.706.27,0490.09%
2023/05/173014.7500.0014.75307,0090.43%
2023/05/16014.6500.0014.6506,9280.00%
2023/05/15214.5510.214.5014.60-8.26,957-0.12%
2023/05/120.114.4500.0014.550.16,9830.00%
2023/05/11414.495514.5014.55-517,003-0.73%
2023/05/100.214.7000.0014.700.26,9550.00%
2023/05/0900.002.214.6314.70-2.27,038-0.03%
2023/05/0815.514.6500.0014.6515.57,0710.22%
2023/05/05214.6000.0014.6527,1150.03%
2023/05/04114.55114.5514.5507,1940.00%
2023/05/033114.411014.5014.45217,1830.29%
2023/05/02314.351114.3514.40-87,141-0.11%
2023/04/2500.0015.214.1014.00-15.27,220-0.21%
2023/04/245.213.9400.0014.005.27,1380.07%
2023/04/210.613.951.213.9613.95-0.67,197-0.01%
2023/04/20213.9800.0013.9527,2500.03%
2023/04/19214.0500.0014.1027,2420.03%
2023/04/1811.614.07514.1014.056.67,2220.09%
2023/04/17414.1600.0014.1547,1820.06%
2023/04/14614.160.114.1514.155.97,0790.08%
2023/04/131014.17414.1514.1567,0500.09%
2023/04/1210.114.101.214.1014.108.96,9950.13%
2023/04/11514.005.714.0514.00-0.76,937-0.01%
2023/04/101013.95514.0013.9556,8920.07%
2023/04/071013.9010.313.9513.95-0.36,8530.00%
2023/04/06513.90013.9513.9056,8260.07%
2023/03/311.613.8500.0013.851.66,8140.02%
2023/03/300.513.8800.0013.800.56,8480.01%
2023/03/290.113.800.813.8513.85-0.77,078-0.01%
2023/03/2800.00113.8013.85-17,090-0.01%
2023/03/271.113.75513.8013.75-3.97,037-0.06%
2023/03/2400.0010.313.8513.80-10.37,039-0.15%
2023/03/2300.001213.8013.80-127,004-0.17%
2023/03/220.113.85213.8013.80-1.96,973-0.03%
2023/03/210.113.7500.0013.750.16,9210.00%
2023/03/20513.552513.5313.60-206,858-0.29%
2023/03/1725.113.5500.0013.5525.16,8420.37%
2023/03/1617.813.486513.4813.50-47.36,757-0.70%
2023/03/15513.7000.0013.7056,5560.08%
2023/03/147.513.581513.6013.60-7.56,510-0.11%
2023/03/136.413.72313.5513.753.46,2660.05%
2023/03/106.713.8600.0013.906.76,0500.11%
2023/03/09314.1200.0014.0535,9090.05%
2023/03/0800.00214.0514.15-25,845-0.03%
2023/03/07514.051314.0014.05-85,796-0.14%
2023/03/068.913.8900.0013.908.95,6820.16%
2023/03/031.113.75313.8013.75-1.95,597-0.03%
2023/03/021613.8300.0013.75165,5670.29%
2023/03/0130.313.901013.9013.9020.35,4430.37%
2023/02/2412.113.761.113.7613.75115,3390.21%
2023/02/2300.002113.6013.65-215,141-0.41%
2023/02/223013.371.813.4013.4528.25,0010.56%
2023/02/2114.313.40113.3513.3513.34,8790.27%
2023/02/2034.213.393413.3913.400.24,8460.00%
2023/02/172.413.20513.2013.25-2.64,645-0.06%
2023/02/161.313.2500.0013.201.34,6450.03%
2023/02/151.413.2500.0013.201.44,6250.03%
2023/02/14113.25113.2513.2504,6110.00%
2023/02/10313.201.113.2013.201.94,5250.04%
2023/02/09213.201513.2513.20-134,484-0.29%
2023/02/0814.313.240.313.2513.20144,4190.32%
2023/02/0715.313.1500.0013.2015.34,3330.35%
2023/02/06313.2000.0013.2034,2170.07%
2023/02/0320.113.1900.0013.2520.14,1450.48%
2023/02/0200.002013.2013.20-204,044-0.49%
2023/02/01113.1500.0013.1013,9120.03%
2023/01/311313.1000.0013.10133,8790.33%
2023/01/302.313.132.713.0613.10-0.43,815-0.01%
2023/01/174.113.0000.0013.054.13,6920.11%
2023/01/134.413.0000.0013.054.43,5860.12%
2023/01/121.213.0600.0013.051.23,6200.03%
2023/01/111.213.10513.1013.10-3.83,655-0.10%
2023/01/0900.00112.9513.00-13,597-0.03%
2023/01/060.312.95312.8512.90-2.73,593-0.08%
2023/01/050.412.9000.0012.900.43,6880.01%
2023/01/030.412.8500.0012.800.43,7600.01%
2022/12/303.912.8500.0012.803.93,7510.10%
2022/12/291.312.81112.8012.800.33,7490.01%
2022/12/281.212.862.212.8812.85-13,778-0.03%
2022/12/2700.000.112.8512.90-0.13,7890.00%
2022/12/2600.000.712.8512.85-0.73,828-0.02%
2022/12/230.712.8500.0012.800.73,8800.02%
2022/12/22112.8700.0012.8513,9170.02%
2022/12/216.412.792512.7912.80-18.63,953-0.47%
2022/12/201.312.96312.9512.95-1.73,763-0.04%
2022/12/190.113.1000.0013.050.13,8180.00%
2022/12/160.513.0800.0013.100.53,8290.01%
2022/12/152.213.0600.0013.102.23,8320.06%
2022/12/140.213.1000.0013.100.23,8500.01%
2022/12/13213.1500.0013.0523,8320.05%
2022/12/122.213.10313.1513.10-0.83,884-0.02%
2022/12/090.113.1000.0013.150.14,1340.00%
2022/12/080.213.0000.0012.950.24,1290.00%
2022/12/070.713.0500.0013.000.74,1520.02%
2022/12/060.213.130.213.1013.00-0.14,1450.00%
2022/12/05513.05213.1513.1534,1970.07%
2022/12/0211.313.1000.0013.1011.34,2070.27%
2022/12/014.313.141.113.1513.153.34,2640.08%
2022/11/300.413.15613.1013.10-5.74,262-0.13%
2022/11/29113.001313.0613.15-124,285-0.28%
2022/11/28612.931013.0513.05-44,269-0.09%
2022/11/2417.113.0000.0013.0517.14,3490.39%
2022/11/23212.9016.312.9512.95-14.34,328-0.33%
2022/11/220.512.8511.312.8512.85-10.94,317-0.25%
2022/11/21312.7000.0012.7534,3150.07%
2022/11/18212.7000.0012.7524,3380.05%
2022/11/160.112.854.112.7512.70-44,356-0.09%
2022/11/158.312.86412.8512.904.34,3310.10%
2022/11/143.112.880.513.0012.952.54,3070.06%
2022/11/111.212.86112.9512.900.24,2640.00%
2022/11/100.212.8000.0012.750.24,2570.00%
2022/11/0900.000.312.9012.90-0.34,254-0.01%
2022/11/085.212.7000.0012.705.24,2290.12%
2022/11/070.212.6500.0012.600.24,2120.00%
2022/11/0400.000.512.4512.50-0.54,241-0.01%
2022/11/031.212.4100.0012.401.24,2820.03%
2022/11/020.112.5000.0012.450.14,2850.00%
2022/11/016.212.5000.0012.506.24,2890.14%
2022/10/310.412.5800.0012.550.44,2740.01%
2022/10/281.312.460.312.5012.5014,2690.02%
2022/10/27612.4800.0012.4564,2880.14%
2022/10/267.212.380.412.4512.456.84,2800.16%
2022/10/250.212.3900.0012.350.24,2560.00%
2022/10/240.112.3600.0012.350.14,2480.00%
2022/10/210.112.3000.0012.250.14,2710.00%
2022/10/201.212.15112.2012.200.24,2340.00%
2022/10/192.112.5000.0012.402.14,1170.05%
2022/10/181.512.6100.0012.651.54,0540.04%
2022/10/171.212.7200.0012.651.24,0080.03%
2022/10/143.612.8400.0012.853.63,9860.09%
2022/10/13312.926.312.8512.80-3.34,037-0.08%
2022/10/12713.0500.0013.0574,0790.17%
2022/10/1114.213.0500.0013.0014.24,3140.33%
2022/10/07613.14713.1513.15-14,344-0.02%
2022/10/050.713.15113.1013.05-0.34,433-0.01%
2022/10/03113.050.913.2013.100.14,4640.00%
2022/09/300.113.1500.0013.150.14,4680.00%
2022/09/29113.05313.2013.20-24,468-0.04%
2022/09/283.113.090.313.2013.052.84,4950.06%
2022/09/271.213.3100.0013.301.24,4450.03%
2022/09/260.513.4500.0013.350.54,4290.01%
2022/09/2300.000.113.6013.55-0.14,4030.00%
2022/09/225.413.530.313.7013.605.14,4880.11%
2022/09/2000.00513.6013.55-54,448-0.11%
2022/09/162.613.5300.0013.452.64,4460.06%
2022/09/1400.00213.5513.55-24,252-0.05%
2022/09/131.113.6000.0013.651.14,2900.03%
2022/09/12513.6500.0013.7054,4260.11%
2022/09/080.413.6000.0013.650.44,5460.01%
2022/09/070.113.6000.0013.550.14,5990.00%
2022/09/063.413.7100.0013.703.44,5900.07%
2022/09/0500.004313.7913.80-434,576-0.94%
2022/09/011013.5000.0013.70104,5880.22%
2022/08/29513.5500.0013.5554,5070.11%
2022/08/260.713.7000.0013.600.74,5090.02%
2022/08/256.613.593.213.6013.553.44,5130.08%
2022/08/240.213.5500.0013.500.24,5080.00%
2022/08/230.113.50113.4013.45-0.94,529-0.02%
2022/08/222.113.4033.313.5013.45-31.24,560-0.69%
2022/08/190.313.5300.0013.450.34,5830.01%
2022/08/18113.5000.0013.4514,6010.02%
2022/08/170.413.5500.0013.450.44,6300.01%
2022/08/15113.5500.0013.6014,6450.02%
2022/08/115.213.552013.6513.70-14.94,732-0.31%
2022/08/1000.001013.4813.50-104,772-0.21%
2022/08/0900.001313.3513.35-134,781-0.27%
2022/08/043.713.0300.0013.153.75,0830.07%
2022/08/03113.1000.0013.0515,1050.02%
2022/07/29313.3500.0013.3035,5550.05%
2022/07/250.113.2000.0013.100.15,7630.00%
2022/07/2200.00213.0013.05-25,794-0.03%
2022/07/206.512.9900.0012.856.55,8700.11%
2022/07/191113.00512.9013.0065,8540.10%
2022/07/1840.313.7400.0013.7040.35,8250.69%
2022/07/152313.5100.0013.60235,6750.41%
2022/07/131.713.5200.0013.551.75,7480.03%
2022/07/12313.4500.0013.4535,9110.05%
2022/07/111013.651013.7513.6505,9380.00%
2022/07/08013.7000.0013.6506,2610.00%
2022/07/070.313.6000.0013.550.36,3470.00%
2022/07/041013.551013.7013.6006,8200.00%
2022/07/010.413.6000.0013.550.47,2110.01%
2022/06/21113.4500.0013.6517,9170.01%
2022/06/201213.6600.0013.40128,0580.15%
2022/06/1710.113.581213.6213.95-27,960-0.02%
2022/06/160.213.8000.0013.750.27,9110.00%
2022/06/15513.8000.0013.8558,2700.06%
2022/06/14213.8000.0013.9028,4050.02%
2022/06/1310.413.6300.0013.7010.48,6350.12%
2022/06/10813.7100.0013.8588,6520.09%
2022/06/08113.90113.8513.9508,7680.00%
2022/06/07313.7800.0013.8538,8510.03%
2022/06/020.413.9000.0013.900.49,1210.00%
2022/06/012013.8500.0013.90209,2900.22%
2022/05/30114.101714.1414.15-169,301-0.17%
2022/05/270.113.9500.0014.000.19,3020.00%
2022/05/2600.002613.8613.90-269,340-0.28%
2022/05/2500.00113.8013.90-19,448-0.01%
2022/05/24613.7600.0013.8069,6040.06%
2022/05/230.213.7400.0013.800.29,6190.00%
2022/05/2000.00413.7513.80-49,719-0.04%
2022/05/198.113.56313.7513.755.19,7050.05%
2022/05/186.713.8000.0013.856.79,6880.07%
2022/05/170.113.45213.5013.50-29,655-0.02%
2022/05/1614.113.3400.0013.4014.19,6500.15%
2022/05/131.113.350.513.3013.500.69,6440.01%
2022/05/122.413.5900.0013.352.49,6300.02%
2022/05/11113.8500.0013.8519,5490.01%
2022/05/1000.00513.9013.90-59,576-0.05%
2022/05/092.513.901513.7513.75-12.59,563-0.13%
2022/05/06414.2500.0014.2049,5360.04%
2022/05/052214.5700.0014.50229,5720.23%
2022/05/044.214.6500.0014.654.29,5000.04%
2022/05/03414.764014.7014.70-369,564-0.38%
2022/04/275.814.8300.0014.905.810,0200.06%
2022/04/2628.115.09414.9815.1024.110,0270.24%
2022/04/251.214.960.114.9514.951.110,1120.01%
2022/04/22214.900.115.2015.251.910,2210.02%
2022/04/21514.7700.0015.05510,4440.05%
2022/04/20914.7300.0015.00910,7730.08%
2022/04/190.514.9500.0014.900.511,0670.00%
2022/04/1813.114.7900.0014.7513.112,2540.11%
2022/04/151.315.240.315.1515.15112,1760.01%
2022/04/14315.20115.1515.15212,3470.02%
2022/04/133.815.66315.6015.750.812,1040.01%
2022/04/12115.8000.0015.75112,1990.01%
2022/04/112.115.901515.8516.00-12.912,060-0.11%
2022/04/08215.43115.4515.75111,8370.01%
2022/04/07315.58915.5715.35-611,713-0.05%
2022/04/060.215.45415.4915.55-3.811,389-0.03%
2022/04/01015.200.115.2515.20011,3510.00%
2022/03/311515.24315.2015.151211,4700.10%
2022/03/30114.900.514.9514.950.511,2730.00%
2022/03/29714.81414.8014.80311,1890.03%
2022/03/280.114.6000.0014.850.111,1600.00%
2022/03/251.214.7200.0014.701.211,0870.01%
2022/03/24315.001.215.0015.001.810,9260.02%
2022/03/231.314.96115.0015.050.310,8300.00%
2022/03/22114.70314.6514.65-210,622-0.02%
2022/03/214.114.73114.7014.703.110,6110.03%
2022/03/181.114.756.414.4614.75-5.310,519-0.05%
2022/03/171114.30114.2514.351010,1350.10%
2022/03/1600.0012.314.1314.15-12.39,988-0.12%
2022/03/150.313.7900.0013.800.39,7520.00%
2022/03/1100.00213.7013.70-29,755-0.02%
2022/03/10113.55113.7013.7009,6900.00%
2022/03/09213.2500.0013.3529,6470.02%
2022/03/088.613.23213.2013.256.69,5160.07%
2022/03/074.613.3626.913.3313.40-22.39,374-0.24%
2022/03/040.113.60313.7013.60-2.99,279-0.03%
2022/03/032013.6500.0013.65209,3170.21%
2022/03/02113.600.113.6513.650.99,3380.01%
2022/03/01613.68313.6013.7039,3060.03%
2022/02/25513.403.213.4513.401.89,2550.02%
2022/02/245.813.391513.3013.35-9.29,162-0.10%
2022/02/23213.4500.0013.5529,0140.02%
2022/02/22413.48513.5513.55-19,066-0.01%
2022/02/2100.000.113.7013.65-0.19,0920.00%
2022/02/18113.700.113.7513.750.99,2550.01%
2022/02/1700.00113.7513.70-19,255-0.01%
2022/02/160.713.701213.7013.70-11.39,257-0.12%
2022/02/151013.7000.0013.65109,2930.11%
2022/02/143.113.701.313.6313.751.89,2330.02%
2022/02/11813.71113.7013.8079,1710.08%
2022/02/10513.70213.7513.7539,1270.03%
2022/02/09213.880.113.9013.801.99,0780.02%
2022/02/08113.8500.0013.8518,9810.01%
2022/02/07613.623.213.6913.652.88,8190.03%
2022/01/26113.3513.113.3513.30-12.18,678-0.14%
2022/01/259.213.231013.3013.20-0.88,651-0.01%
2022/01/2412.113.191.713.0813.4010.48,5880.12%
2022/01/216.613.27413.2413.202.68,3320.03%
2022/01/201.713.421513.3513.45-13.38,158-0.16%
2022/01/190.213.5800.0013.550.28,1350.00%
2022/01/186.113.5200.0013.656.18,0990.08%
2022/01/17313.5713.113.5813.55-10.17,991-0.13%
2022/01/1411.113.63913.7413.752.17,8350.03%
2022/01/1317.313.824.113.7713.8513.27,6750.17%
2022/01/1238.313.554.513.4613.5533.87,3450.46%
2022/01/1156.113.632813.6413.6028.16,9830.40%
2022/01/1016.112.712112.8012.90-4.95,799-0.08%
2022/01/0600.005.212.4012.35-5.25,424-0.10%
2022/01/0500.00412.2512.35-45,346-0.07%
2022/01/04012.20212.1812.20-25,210-0.04%
2022/01/03012.2000.0012.2005,1780.00%
2021/12/3000.000.712.2012.15-0.75,138-0.01%
2021/12/2900.00312.0512.15-35,118-0.06%
2021/12/2800.000.112.0512.05-0.15,0570.00%
2021/12/27312.0000.0012.0034,9440.06%
2021/12/23312.0500.0012.0534,8750.06%
2021/12/20012.0500.0012.0004,9580.00%
2021/12/170.112.0500.0012.050.14,9570.00%
2021/12/16112.0000.0012.0014,9300.02%
2021/12/15012.0500.0012.0005,0220.00%
2021/12/1300.00412.0512.05-45,238-0.08%
2021/12/1000.000.212.1012.05-0.25,3780.00%
2021/12/0900.00212.0512.05-25,445-0.04%
2021/12/07012.000.612.0012.00-0.65,452-0.01%
2021/12/030.312.000.112.0012.000.25,5410.00%
2021/12/01611.940.212.0012.005.85,5560.10%
2021/11/2900.000.512.0011.95-0.55,634-0.01%
2021/11/261012.0500.0012.05105,6620.18%
2021/11/2500.00112.1012.10-16,176-0.02%
2021/11/2400.00112.0512.10-16,607-0.02%
2021/11/2300.00109.112.0512.00-109.16,862-1.59% 大賣/鉅額交易
2021/11/220.112.1000.0012.100.16,9680.00%
2021/11/19312.070.212.2012.052.87,0100.04%
2021/11/18112.20612.1312.20-56,985-0.07%
2021/11/1700.007.512.0312.05-7.56,849-0.11%
2021/11/161.412.00211.9512.00-0.66,749-0.01%
2021/11/151.112.0000.0012.001.16,7840.02%
2021/11/12011.9500.0012.0006,7830.00%
2021/11/11111.9500.0011.9516,7470.01%
2021/11/10111.9500.0011.9516,8410.01%
2021/11/08111.9000.0011.9516,8880.01%
2021/11/0510.211.9000.0011.9510.26,9070.15%
2021/11/040.211.9500.0011.950.26,9510.00%
2021/11/03112.00611.9812.00-56,946-0.07%
2021/11/0200.005.211.9512.00-5.26,914-0.08%
2021/11/0100.002.311.9511.95-2.36,905-0.03%
2021/10/290.811.9000.0011.950.86,9150.01%
2021/10/26111.9537.111.9011.95-36.16,792-0.53%
2021/10/25111.9500.0011.9516,7540.01%
2021/10/22111.95211.9511.95-16,807-0.02%
2021/10/216.111.97111.9511.905.16,8080.07%
2021/10/201.411.8022.111.8011.80-20.76,666-0.31%
2021/10/18111.65111.6511.7006,5880.00%
2021/10/1400.001111.6011.60-116,620-0.17%
2021/10/131111.6000.0011.60116,6600.17%
2021/10/121111.6000.0011.60116,7140.16%
2021/10/08111.600.711.5911.550.36,6560.00%
2021/10/071.511.5500.0011.551.56,6800.02%
2021/10/0600.000.211.5511.55-0.26,7170.00%
2021/10/05211.502611.5011.50-246,776-0.35%
2021/10/041111.5500.0011.55116,7840.16%
2021/10/017.211.5116.611.5011.50-9.56,800-0.14%
2021/09/303.511.57111.5511.602.56,7240.04%
2021/09/29311.5200.0011.5536,7300.04%
2021/09/28311.5800.0011.6036,7470.04%
2021/09/272.211.6000.0011.552.26,7630.03%
2021/09/24211.5500.0011.5526,7360.03%
2021/09/23111.5000.0011.5016,7550.01%
2021/09/22411.40711.4011.45-36,779-0.04%
2021/09/17611.5400.0011.5066,7030.09%
2021/09/160.111.5000.0011.500.16,5040.00%
2021/09/153.211.4500.0011.403.26,4140.05%
2021/09/14111.5500.0011.5016,2640.02%
2021/09/132311.5500.0011.55236,1720.37%
2021/09/100.111.6500.0011.550.16,0920.00%
2021/09/08111.6000.0011.5516,2260.02%
2021/09/0700.00111.6511.65-16,207-0.02%
2021/09/06111.75111.7011.7006,2170.00%
2021/09/03211.7300.0011.7526,1820.03%
2021/09/022.211.682011.6011.60-17.86,111-0.29%
2021/09/01211.7300.0011.7026,0390.03%
2021/08/31611.70811.6511.75-25,938-0.03%
2021/08/302712.2017.412.1612.209.65,4040.18%
2021/08/27312.05712.1012.10-44,991-0.08%
2021/08/26212.0000.0012.0024,7240.04%
2021/08/2400.001011.9011.95-104,618-0.22%
2021/08/231911.931011.9011.9594,5930.20%
2021/08/20111.8500.0011.9014,6100.02%
2021/08/1900.001611.8511.85-164,692-0.34%
2021/08/166.111.902511.8511.90-18.94,627-0.41%
2021/08/1300.000.512.0011.95-0.54,558-0.01%
2021/08/1100.00211.9512.00-24,578-0.04%
2021/08/1000.001711.9512.00-174,695-0.36%
2021/08/09111.9500.0011.9514,9290.02%
2021/08/06211.9500.0011.9525,1160.04%
2021/08/05112.0000.0012.0015,3330.02%
2021/08/03111.9500.0011.9015,9120.02%
2021/08/02111.9500.0011.9516,2030.02%
2021/07/30511.900.911.9511.904.16,2570.07%
2021/07/28911.822111.8811.90-126,444-0.19%
2021/07/27211.90011.9511.9526,6870.03%
2021/07/26111.9500.0011.9016,8120.01%
2021/07/2100.00311.9011.85-36,934-0.04%
2021/07/205.411.8500.0011.855.46,9980.08%
2021/07/19411.9300.0011.9546,9750.06%
2021/07/16311.8500.0011.9037,0580.04%
2021/07/15111.9000.0011.9017,0220.01%
2021/07/141111.9000.0011.90117,1360.15%
2021/07/13111.901211.9011.90-117,338-0.15%
2021/07/1200.0018.211.9011.85-18.27,356-0.25%
2021/07/09311.7500.0011.7537,3780.04%
2021/07/07111.75511.7011.70-47,486-0.05%
2021/07/0600.00111.6511.70-17,599-0.01%
2021/07/051711.640.311.6011.6516.87,7080.22%
2021/07/0200.000.411.5511.60-0.47,7230.00%
2021/07/012211.551011.5911.55127,7270.16%
2021/06/2900.003.311.6011.60-3.37,784-0.04%
2021/06/281011.5500.0011.60107,8100.13%
2021/06/25811.5500.0011.5587,8380.10%
2021/06/23511.5000.0011.5557,9480.06%
2021/06/2200.00211.4511.50-27,936-0.03%
2021/06/21211.4000.0011.4027,9440.03%
2021/06/181011.45211.4511.4587,9560.10%
2021/06/1700.00111.5011.45-17,820-0.01%
2021/06/16711.4500.0011.4578,0230.09%
2021/06/1500.000.111.5511.50-0.18,0070.00%
2021/06/0900.000.311.5011.40-0.38,1270.00%
2021/06/08411.5300.0011.5048,2120.05%
2021/06/07311.4000.0011.4538,5530.04%
2021/06/04111.5500.0011.5518,6480.01%
2021/06/03211.55111.5511.5518,8430.01%
2021/06/023011.4900.0011.50308,9450.34%
2021/06/0100.00311.4211.45-38,926-0.03%
2021/05/31111.4000.0011.3518,9590.01%
2021/05/28211.3000.0011.3529,0210.02%
2021/05/27211.2300.0011.2029,0870.02%
2021/05/26211.3000.0011.3529,0460.02%
2021/05/2400.00311.3011.30-39,197-0.03%
2021/05/200.111.2500.0011.250.19,2950.00%
2021/05/19611.2100.0011.2569,3060.06%
2021/05/171211.093311.1711.05-219,210-0.23%
2021/05/142111.302311.3711.45-28,975-0.02%
2021/05/1315.311.261511.2311.300.38,8080.00%
2021/05/122311.402311.5411.4008,6000.00%
2021/05/11511.8500.0011.8558,1540.06%
2021/05/1000.00311.9812.05-38,016-0.04%
2021/05/07311.9000.0011.9037,7550.04%
2021/05/0600.002211.8511.85-227,719-0.29%
2021/05/053011.850.811.7511.8029.27,6420.38%
2021/05/040.911.742011.8611.70-19.17,584-0.25%
2021/05/03111.900.311.9011.950.77,3140.01%
2021/04/29211.952.311.9511.95-0.37,2060.00%
2021/04/282712.002711.9511.9507,1710.00%
2021/04/271711.9300.0011.90177,2100.24%
2021/04/2600.00111.9011.90-17,175-0.01%
2021/04/23811.78311.7511.8057,0710.07%
2021/04/22211.75211.8011.8007,1020.00%
2021/04/20111.8500.0011.9017,0470.01%
2021/04/16511.696.211.7011.70-1.26,837-0.02%
2021/04/1500.001.111.6511.70-1.16,868-0.02%
2021/04/1400.00211.5511.55-26,783-0.03%
2021/04/131911.5600.0011.55196,8090.28%
2021/04/1200.00311.4511.50-36,717-0.04%
2021/04/09411.4300.0011.4046,6580.06%
2021/04/0700.00411.4811.45-46,733-0.06%
2021/04/0600.000.211.5011.45-0.26,7410.00%
2021/04/01211.50311.5011.50-16,729-0.01%
2021/03/3100.005.411.4511.50-5.46,705-0.08%
2021/03/30211.5000.0011.5026,6760.03%
2021/03/29311.4500.0011.4536,6960.04%
2021/03/233.211.3600.0011.353.26,8820.05%
2021/03/2200.00511.3511.40-56,882-0.07%
2021/03/19211.25511.4011.25-36,891-0.04%
2021/03/180.211.400.511.4011.40-0.36,6940.00%
2021/03/152.511.420.311.4511.402.26,7440.03%
2021/03/1200.00511.3011.40-56,790-0.07%
2021/03/111711.361.511.3511.3015.56,7580.23%
2021/03/10411.480.411.5011.503.66,4610.06%
2021/03/0900.00411.4511.45-46,352-0.06%
2021/03/081011.2000.0011.20106,1310.16%
2021/03/05211.1800.0011.2026,0270.03%
2021/03/031011.1800.0011.20106,0030.17%
2021/03/023.411.1100.0011.103.45,9030.06%
2021/02/26611.09411.1011.1025,8330.03%
2021/02/2500.00211.0011.10-25,733-0.03%
2021/02/242211.00211.0011.00205,6950.35%
2021/02/23210.9500.0010.9525,5370.04%
2021/02/221210.852.210.8510.859.95,4700.18%
2021/02/19210.8500.0010.8525,4310.04%
2021/02/18110.8000.0010.8515,4070.02%
2021/02/051010.7000.0010.70105,3620.19%
2021/02/041110.6600.0010.70115,3290.21%
2021/02/03110.7000.0010.7015,4260.02%
2021/02/02210.7500.0010.7025,4570.04%
2021/02/011.110.7000.0010.701.15,4610.02%
2021/01/2900.00110.7010.65-15,429-0.02%
2021/01/2810.110.6500.0010.7010.15,4100.19%
2021/01/27110.7000.0010.7015,3890.02%
2021/01/221.110.750.110.8010.7015,2540.02%
2021/01/211.210.7100.0010.701.25,1970.02%
2021/01/2022.110.7700.0010.7022.15,1540.43%
2021/01/18110.80510.8510.85-45,096-0.08%
2021/01/150.310.8500.0010.850.35,0840.01%
2021/01/13110.950.210.9510.950.85,0340.02%
2021/01/12210.9500.0010.9024,9500.04%
2021/01/11111.004010.9511.00-394,897-0.80%
2021/01/0840.510.8500.0010.9040.54,8130.84%
2021/01/070.510.8000.0010.850.54,7090.01%
2021/01/0400.000.210.8510.85-0.24,5900.00%
2020/12/3100.00210.9010.85-24,533-0.04%
2020/12/3000.00610.8410.90-64,442-0.14%
2020/12/290.210.7500.0010.750.24,2630.00%
2020/12/28110.7500.0010.7514,2270.02%
2020/12/23810.7000.0010.7584,1730.19%
2020/12/227.210.75510.7510.752.24,1350.05%
2020/12/17210.90510.8510.90-34,000-0.07%
2020/12/1600.00010.9010.9004,0500.00%
2020/12/091.110.806210.8410.85-60.93,916-1.56%
2020/12/08410.9000.0010.9043,7960.11%
2020/12/0700.00611.0411.05-63,712-0.16%
2020/12/04310.95110.9510.9523,6620.06%
2020/12/031.310.9000.0010.951.33,6570.03%
2020/11/30111.0000.0010.9013,8280.03%
2020/11/26411.000.211.0011.003.83,8750.10%
2020/11/250.311.00111.0011.00-0.73,991-0.02%
2020/11/2400.00111.0011.05-13,969-0.03%
2020/11/171011.000.111.0011.009.94,9450.20%
2020/11/1200.00111.0511.05-15,270-0.02%
2020/11/1100.004.411.0511.15-4.45,377-0.08%
2020/11/1000.002.410.9611.00-2.45,314-0.04%
2020/11/03210.951210.9210.95-105,552-0.18%
2020/10/285010.9000.0010.85505,6550.88%
2020/10/27110.9500.0010.9015,6460.02%
2020/10/2600.0032.210.9010.95-32.25,653-0.57%
2020/10/2300.002010.8510.80-205,613-0.36%
2020/10/220.210.8000.0010.750.25,6520.00%
2020/10/21410.8000.0010.8045,7450.07%
2020/10/200.110.8500.0010.800.15,7700.00%
2020/10/19210.7500.0010.8025,7820.03%
2020/10/150.210.8500.0010.800.25,9210.00%
2020/10/141110.8400.0010.80115,9430.19%
2020/10/131.210.8200.0010.901.25,9790.02%
2020/10/12210.9000.0010.9026,0240.03%
2020/10/0700.00110.8510.90-16,071-0.02%
2020/10/05110.75510.8010.80-46,182-0.06%
2020/09/30110.80010.8010.7016,1980.02%
2020/09/29110.7000.0010.6516,1540.02%
2020/09/25210.607010.6010.55-686,291-1.08%
2020/09/24110.55210.5010.50-16,315-0.02%
2020/09/2300.00510.7010.70-56,244-0.08%
2020/09/2200.00710.8010.75-76,199-0.11%
2020/09/1800.002010.9010.95-206,197-0.32%
2020/09/16610.9300.0010.9066,2320.10%
2020/09/15110.9000.0010.9016,2780.02%
2020/09/09110.9500.0010.9516,3530.02%
2020/09/04510.8100.0010.8056,5540.08%
2020/09/03510.9500.0010.9556,5070.08%
2020/09/02111.0000.0011.0016,4910.02%
2020/08/311611.1900.0011.15166,4660.25%
2020/08/28311.2800.0011.3036,4300.05%
2020/08/27311.3000.0011.3036,5300.05%
2020/08/261411.251011.3011.3046,4870.06%
2020/08/251312.101512.0512.10-26,157-0.03%
2020/08/24512.00112.0012.0045,8850.07%
2020/08/2100.000.112.0512.05-0.15,7350.00%
2020/08/201411.9212.611.9411.901.45,6670.02%
2020/08/19112.10512.1012.10-45,449-0.07%
2020/08/182012.051012.0512.10105,3880.19%
2020/08/17512.042712.0112.05-225,363-0.41%
2020/08/1300.002.112.0012.00-2.15,205-0.04%
2020/08/1200.00012.0012.0005,1150.00%
2020/08/1100.000.212.0011.95-0.25,0560.00%
2020/08/10211.950.812.0012.001.25,0320.02%
2020/08/0700.00511.9011.95-54,985-0.10%
2020/08/0600.00511.8011.85-54,969-0.10%
2020/08/0500.00511.7511.75-54,940-0.10%
2020/08/041511.706811.7011.70-535,035-1.05%
2020/07/29511.7500.0011.7055,1380.10%
2020/07/28111.6500.0011.6515,1880.02%
2020/07/27711.6600.0011.7075,2550.13%
2020/07/23111.9000.0011.9015,2350.02%
2020/07/222.211.95111.9511.951.25,2720.02%
2020/07/211011.85511.9511.9555,2900.09%
2020/07/1600.00811.9011.90-85,303-0.15%
2020/07/10111.8000.0011.7515,5660.02%
2020/07/080.511.853.111.8511.85-2.65,648-0.05%
2020/07/0700.00411.8811.80-45,806-0.07%
2020/07/032011.75111.7511.70195,9430.32%
2020/07/011011.6500.0011.65106,0400.17%
2020/06/30211.7000.0011.6526,1040.03%
2020/06/29111.6500.0011.6516,1190.02%
2020/06/240.411.7500.0011.750.46,1700.01%
2020/06/2200.00211.9011.80-26,373-0.03%
2020/06/191.411.90411.8511.90-2.66,598-0.04%
2020/06/15211.60111.7011.7017,5520.01%
2020/06/12111.6000.0011.7017,7440.01%
2020/06/1100.000.111.9011.80-0.17,8620.00%
2020/06/08111.95211.9511.95-18,764-0.01%
2020/06/04211.8000.0011.8529,0650.02%
2020/06/03611.80211.8011.8549,2270.04%
2020/05/292311.4500.0011.40239,1900.25%
2020/05/2600.001911.4011.45-199,374-0.20%
2020/05/252611.403511.3411.40-99,598-0.09%
2020/05/22111.405011.4511.40-499,636-0.51%
2020/05/21111.4500.0011.5019,6390.01%
2020/05/1900.00211.4011.45-29,645-0.02%
2020/05/15111.3000.0011.3519,6700.01%
2020/05/13211.45411.4811.40-29,643-0.02%
2020/05/0700.00411.2511.20-49,529-0.04%
2020/05/0500.000.411.3511.30-0.49,6140.00%
2020/05/04511.261311.2411.25-89,688-0.08%
2020/04/30111.45511.5011.45-49,665-0.04%
2020/04/2900.003011.3011.30-309,745-0.31%
2020/04/28211.1500.0011.2029,8270.02%
2020/04/22210.8500.0010.80210,0830.02%
2020/04/21110.80110.8510.85010,1140.00%
2020/04/201111.0500.0011.101110,0240.11%
2020/04/1500.000.611.1511.15-0.69,875-0.01%
2020/04/142511.0000.0011.00259,8380.25%
2020/04/132.210.8100.0010.802.29,8300.02%
2020/04/095.210.6500.0010.655.29,6400.05%
2020/04/080.210.6500.0010.550.29,5070.00%
2020/04/07310.352310.3310.35-209,413-0.21%
2020/04/06110.2000.0010.2019,3800.01%
2020/03/3000.002.310.3510.25-2.39,179-0.03%
2020/03/27310.431810.4210.45-159,041-0.17%
2020/03/251110.5000.0010.55118,7610.13%
2020/03/24410.051710.1510.00-138,512-0.15%
2020/03/2300.003.29.349.69-3.28,362-0.04%
2020/03/20179.719.29.689.907.88,2910.09%
2020/03/1940.29.3200.009.1640.28,0360.50%
2020/03/183210.1500.0010.05327,5330.42%
2020/03/172110.3921.610.3410.25-0.67,335-0.01%
2020/03/16410.903.110.9910.750.97,1260.01%
2020/03/137.211.0100.0011.207.26,9130.10%
2020/03/123211.6800.0011.65326,4670.49%
2020/03/111312.000.512.0511.9512.56,1050.20%
2020/03/102.211.9600.0012.002.26,0240.04%
2020/03/093712.1000.0012.05375,7850.64%
2020/03/060.212.300.612.3012.25-0.45,553-0.01%
2020/03/040.212.30112.2512.25-0.85,533-0.01%
2020/03/031.212.3000.0012.301.25,5070.02%
2020/03/0228.212.23112.2012.2027.25,5240.49%
2020/02/272.212.3800.0012.352.25,3300.04%
2020/02/2614.212.38112.3012.3513.25,2570.25%
2020/02/252112.12112.1512.15205,0420.40%
2020/02/2400.00112.2012.25-14,989-0.02%
2020/02/210.212.3500.0012.300.24,9690.00%
2020/02/2000.001.912.4012.35-1.94,984-0.04%
2020/02/1900.000.612.3512.35-0.64,993-0.01%
2020/02/1700.00212.2512.25-25,029-0.04%
2020/02/130.212.3000.0012.300.25,0610.00%
2020/02/101.212.2000.0012.151.25,3030.02%
2020/02/0710.212.2700.0012.3010.25,3840.19%
2020/02/06512.20112.3512.3545,3980.07%
2020/02/056.212.1100.0012.156.25,3540.12%
2020/02/0400.00212.1012.15-25,261-0.04%
2020/02/032611.9200.0012.05265,3050.49%
2020/01/31512.14112.1512.1545,1240.08%
2020/01/303712.11312.1012.10344,9710.68%
2020/01/20412.450.212.5012.503.84,6640.08%
2020/01/14112.4500.0012.4514,5850.02%
2020/01/134.212.3500.0012.404.24,5680.09%
2020/01/07212.25112.2512.3014,5700.02%
2020/01/06112.1000.0012.1514,5410.02%
2020/01/0300.000.312.1012.10-0.34,529-0.01%
2020/01/02612.0100.0012.0564,5000.13%
2019/12/27112.0000.0012.0014,5020.02%
2019/12/265.212.0000.0011.955.24,5180.12%
2019/12/24112.0000.0011.9514,6340.02%
2019/12/2300.000.112.0012.00-0.14,6450.00%
2019/12/19211.9500.0011.9524,7110.04%
2019/12/16111.9000.0011.9514,7900.02%
2019/12/120.311.9000.0011.900.34,7940.01%
2019/12/09111.8500.0011.8514,7670.02%
2019/12/0500.001011.8511.85-104,792-0.21%
2019/12/04511.8500.0011.9054,7660.10%
2019/11/2900.00111.9511.95-14,759-0.02%
2019/11/28212.00211.9511.9504,7690.00%
2019/11/27311.9500.0012.0034,7930.06%
2019/11/22211.9000.0011.9025,0850.04%
2019/11/21111.9000.0011.9015,2760.02%
2019/11/20211.9000.0011.9525,3340.04%
2019/11/1300.000.211.9511.95-0.25,5610.00%
2019/11/12111.9500.0012.0015,6140.02%
2019/11/11211.9500.0011.9525,6570.04%
2019/11/0600.0011.311.8411.85-11.35,447-0.21%
2019/11/05711.8300.0011.8575,3930.13%
2019/11/04411.7500.0011.8545,4750.07%
2019/10/3100.00111.7511.75-15,542-0.02%
2019/10/30411.750.111.8011.803.95,5140.07%
2019/10/29211.8000.0011.7525,5260.04%
2019/10/283111.7900.0011.75315,5200.56%
2019/10/25111.8000.0011.8015,5060.02%
2019/10/23611.800.511.8011.805.55,4940.10%
2019/10/22211.8000.0011.8025,5510.04%
2019/10/211011.8000.0011.85105,5530.18%
2019/10/18311.7500.0011.9035,6190.05%
2019/10/17311.8000.0011.8035,5000.05%
2019/10/1600.00111.8511.80-15,484-0.02%
2019/10/14111.75511.8011.85-45,481-0.07%
2019/10/09111.75511.8011.75-45,435-0.07%
2019/10/0800.00211.7511.75-25,448-0.04%
2019/10/07211.7500.0011.7525,4970.04%
2019/10/041111.8000.0011.75115,4830.20%
2019/10/020.911.9000.0011.800.95,4760.02%
2019/10/01711.8900.0011.8575,4800.13%
2019/09/25211.9000.0011.9525,5100.04%
2019/09/2300.001.211.9712.00-1.25,509-0.02%
2019/09/2000.00211.9311.95-25,538-0.04%
2019/09/19211.9500.0011.9525,4970.04%
2019/09/18111.95211.9511.95-15,488-0.02%
2019/09/1700.00211.9511.90-25,493-0.04%
2019/09/16112.00112.0012.0005,5460.00%
2019/09/12111.9500.0011.9515,6020.02%
2019/09/11211.9500.0012.0025,7060.04%
2019/09/06411.8000.0011.8045,6810.07%
2019/09/0500.00211.7511.80-25,745-0.03%
2019/08/3000.00211.7311.80-26,498-0.03%
2019/08/2900.00211.7511.75-26,575-0.03%
2019/08/28111.7000.0011.7516,6560.02%
2019/08/27411.61111.5511.6036,6430.05%
2019/08/26512.40112.4012.4546,4590.06%
2019/08/23112.4500.0012.5016,2890.02%
2019/08/2200.00212.5012.50-26,224-0.03%
2019/08/211012.5000.0012.50106,1940.16%
2019/08/151912.3700.0012.35196,2220.31%
2019/08/1400.005912.5012.55-596,212-0.95%
2019/08/13312.4500.0012.4536,1700.05%
2019/08/06112.0500.0012.2516,2240.02%
2019/08/05312.30512.3012.30-26,174-0.03%
2019/08/021612.4000.0012.40166,2130.26%
2019/08/012212.6000.0012.55226,1580.36%
2019/07/31112.6500.0012.6516,1690.02%
2019/07/3000.00512.7012.70-56,166-0.08%
2019/07/25212.75012.8012.8026,6630.03%
2019/07/241012.7700.0012.70106,8210.15%
2019/07/23612.7900.0012.8066,9550.09%
2019/07/22212.7500.0012.7527,1280.03%
2019/07/1900.00112.6012.65-17,092-0.01%
2019/07/17512.5500.0012.5557,0860.07%
2019/07/1600.002.212.6012.55-2.27,046-0.03%
2019/07/111012.55412.5312.5567,0110.09%
2019/07/10112.50312.5012.50-27,008-0.03%
2019/07/09512.45412.4612.5017,0170.01%
2019/07/0500.00912.4712.45-97,018-0.13%
2019/07/0400.00512.4012.40-57,176-0.07%
2019/07/02912.33312.3012.3067,2840.08%
2019/06/2800.00212.5012.50-27,189-0.03%
2019/06/27412.4500.0012.5047,2460.06%
2019/06/252012.4000.0012.45207,2240.28%
2019/06/2100.001012.4212.50-107,284-0.14%
2019/06/19212.481312.5412.55-117,346-0.15%
2019/06/18212.5000.0012.5027,2720.03%
2019/06/1700.00112.4512.45-17,354-0.01%
2019/06/131.712.3500.0012.301.77,5940.02%
2019/06/12512.20712.1912.25-27,738-0.03%
2019/06/111912.59212.5512.50177,4880.23%
2019/06/10212.73512.6412.70-37,366-0.04%
2019/06/060.212.55212.6012.55-1.87,260-0.02%
2019/06/0500.00212.4012.45-27,010-0.03%
2019/06/042212.3000.0012.30226,8850.32%
2019/06/0300.00712.2512.30-76,919-0.10%
2019/05/31512.20212.2012.2536,8700.04%
2019/05/3000.000.112.2012.20-0.16,7880.00%
2019/05/29412.1000.0012.1046,8070.06%
2019/05/28212.2000.0012.1026,7980.03%
2019/05/27212.1500.0012.2026,7590.03%
2019/05/2300.000.212.0012.00-0.26,5840.00%
2019/05/2200.00112.1012.10-16,546-0.02%
2019/05/2100.00212.0012.05-26,598-0.03%
2019/05/17211.85211.8511.8506,5160.00%
2019/05/1600.00211.8011.80-26,538-0.03%
2019/05/151.111.8500.0011.801.16,5230.02%
2019/05/14411.731011.6511.75-66,503-0.09%
2019/05/10311.8700.0011.9036,4240.05%
2019/05/09611.830.211.9011.855.86,3410.09%
2019/05/0800.001011.9011.90-106,297-0.16%
2019/05/0710.111.9000.0011.9010.16,2590.16%
2019/05/065711.88211.8511.85556,2350.88%
2019/05/031212.05112.0012.05116,0310.18%
2019/05/02412.08112.1012.1535,9090.05%
2019/04/30111.95911.9612.00-85,811-0.14%
2019/04/291711.777.111.7911.80105,6260.18%
2019/04/26211.4500.0011.5025,4180.04%
2019/04/25511.400.711.4011.404.35,2150.08%
2019/04/22111.30211.3011.30-15,175-0.02%
2019/04/19111.2500.0011.3015,3040.02%
2019/04/184411.2500.0011.20445,2850.83%
2019/04/150.111.30111.2511.30-15,204-0.02%
2019/04/1010.211.1500.0011.2510.25,0990.20%
2019/04/0900.000.311.3011.30-0.34,895-0.01%
2019/04/08411.3500.0011.3544,8260.08%
2019/04/031.211.3500.0011.351.24,7300.02%
2019/04/0210.111.3500.0011.3510.14,6680.22%
2019/04/0111.211.4000.0011.4011.24,6280.24%
2019/03/2700.00811.3511.40-84,445-0.18%
2019/03/2600.00211.3011.35-24,395-0.05%
2019/03/25111.1500.0011.2014,3470.02%
2019/03/22911.211011.3011.30-14,262-0.02%
2019/03/2100.000.311.3011.30-0.34,179-0.01%
2019/03/2000.002311.3011.30-234,143-0.56%
2019/03/193611.40211.4011.40344,0320.84%
2019/03/18311.202811.1011.30-253,907-0.64%
2019/03/151410.9600.0011.05143,7560.37%
2019/03/1400.00210.9010.90-23,577-0.06%
2019/03/130.110.8500.0010.850.13,5940.00%
2019/03/120.210.9500.0010.900.23,5770.01%
2019/03/111.110.9000.0010.901.13,5670.03%
2019/03/07110.95110.8510.8503,5930.00%
2019/03/060.310.8000.0010.800.33,4560.01%
2019/03/05210.7000.0010.7023,4150.06%
2019/02/27210.6500.0010.6523,3380.06%
2019/02/26110.7000.0010.7013,3280.03%
2019/02/213.110.6000.0010.603.13,2460.10%
2019/02/200.110.6500.0010.650.13,2150.00%
2019/02/15210.5500.0010.5523,1030.06%
2019/02/141.210.6000.0010.601.23,0570.04%
2019/02/12110.5000.0010.5012,9960.03%
2019/02/11310.5500.0010.5033,0110.10%
2019/01/290.310.4500.0010.450.32,8720.01%
2019/01/23110.35910.3510.40-82,795-0.29%
2019/01/21310.4000.0010.4032,6920.11%
2019/01/09110.2000.0010.2512,9710.03%
2019/01/0700.002710.2010.20-273,068-0.88%
2019/01/04210.1000.0010.1023,1270.06%
2018/12/2800.000.510.2010.20-0.53,320-0.02%
2018/12/211510.1200.0010.10153,6040.42%
2018/12/200.310.2000.0010.150.33,6240.01%
2018/12/181010.2000.0010.15103,6560.27%
2018/12/170.210.2500.0010.250.23,6580.01%
2018/12/11510.2000.0010.1553,7240.13%
2018/12/10310.1300.0010.2033,8160.08%
2018/12/061010.1500.0010.15103,8510.26%
2018/12/05610.2000.0010.2063,8240.16%
2018/12/0400.00110.3510.35-13,871-0.03%
2018/11/30210.2000.0010.2023,9080.05%
2018/11/28110.2500.0010.2513,9260.03%
2018/11/14210.2500.0010.3024,1710.05%
2018/11/12210.2500.0010.2024,1900.05%
2018/10/31110.1500.0010.2014,3910.02%
2018/10/26210.0500.0010.1524,4930.04%
2018/10/23310.2000.0010.1534,7720.06%
2018/10/18110.3000.0010.3014,7670.02%
2018/10/1600.00110.4010.35-14,846-0.02%
2018/10/15110.30110.4010.3004,8200.00%
2018/10/11510.2600.0010.2554,7220.11%
2018/10/05110.45310.5010.50-24,625-0.04%
2018/09/281010.7000.0010.75104,5110.22%
2018/09/271010.6500.0010.70104,4070.23%
2018/09/2600.00610.7010.65-64,432-0.14%
2018/09/21110.7000.0010.7014,4160.02%
2018/09/201010.65210.6510.7084,3930.18%
2018/09/17510.6500.0010.6054,3900.11%
2018/09/1400.00110.6010.65-14,357-0.02%
2018/09/0700.00110.4510.45-14,190-0.02%
2018/09/060.110.4500.0010.400.14,1650.00%
2018/09/0300.00210.4010.45-24,100-0.05%
2018/08/3000.00110.3010.40-14,135-0.02%
2018/08/29510.3000.0010.3054,1180.12%
2018/08/24710.2700.0010.2074,1230.17%
2018/08/23110.2500.0010.3014,1340.02%
2018/08/22210.2500.0010.2524,1630.05%
2018/08/17110.1500.0010.2014,0980.02%
2018/08/16310.1500.0010.1534,0700.07%
2018/08/13110.1500.0010.2014,0820.02%
2018/08/1000.00310.2510.30-34,037-0.07%
2018/08/08110.25510.2510.25-44,008-0.10%
2018/08/0700.00110.3510.30-13,976-0.03%
2018/08/06110.30310.3510.35-23,963-0.05%
2018/08/03410.2000.0010.3043,9690.10%
2018/08/020.210.2000.0010.150.23,9410.01%
2018/08/0100.00210.2010.25-23,873-0.05%
2018/07/312110.1000.0010.15213,8440.55%
2018/07/3000.006010.6010.65-603,618-1.66%
2018/07/27210.65510.6510.65-33,390-0.09%
2018/07/261010.6500.0010.65103,3230.30%
2018/07/25110.601010.5510.60-93,298-0.27%
2018/07/2400.001010.5510.55-103,283-0.30%
2018/07/1900.000.510.4510.45-0.53,156-0.02%
2018/07/17910.5000.0010.5093,1420.29%
2018/07/13310.4000.0010.4533,0810.10%
2018/07/0600.001710.3010.25-173,140-0.54%
2018/07/0300.00110.3510.30-13,153-0.03%
2018/06/2700.00610.4010.40-63,159-0.19%
2018/06/19210.4500.0010.4523,2420.06%
2018/06/1500.00810.5010.50-83,219-0.25%
2018/06/0800.00110.4510.40-13,436-0.03%
2018/06/0700.00210.4510.45-23,475-0.06%
2018/06/06510.4000.0010.4553,4350.15%
2018/05/301610.33210.3510.35143,4510.41%
2018/05/2900.00310.4010.40-33,428-0.09%
2018/05/251210.4000.0010.35123,5140.34%
2018/05/22610.3900.0010.3563,6570.16%
2018/05/1800.00110.4010.40-13,831-0.03%
2018/05/10310.250.110.3510.352.94,3260.07%
2018/05/091310.3500.0010.35134,3260.30%
2018/05/0200.00110.3010.30-14,416-0.02%
2018/04/26210.1500.0010.1524,4520.04%
2018/04/23110.2000.0010.2014,6370.02%
2018/04/20410.2000.0010.2044,7020.09%
2018/04/181110.1500.0010.15114,7750.23%
2018/04/17610.1500.0010.1564,8760.12%
2018/04/16510.2000.0010.1554,8720.10%
2018/04/091110.185010.2010.20-395,028-0.78%
2018/04/03110.1500.0010.1515,0160.02%
2018/03/31210.2000.0010.2024,9930.04%
2018/03/30410.2000.0010.2045,0000.08%
2018/03/291010.2200.0010.20104,9920.20%
2018/03/28110.2500.0010.2514,9310.02%
2018/03/27510.2800.0010.2554,9120.10%
2018/03/264610.2000.0010.20464,8710.94%
2018/03/239210.2400.0010.25924,8541.90%
2018/03/221710.3400.0010.30174,8280.35%
2018/03/19010.4000.0010.4004,8730.00%
2018/03/16710.3000.0010.4074,8510.14%
2018/03/15010.3000.0010.2504,7380.00%
2018/03/14110.2500.0010.2514,6410.02%
2018/02/2200.00210.1510.15-24,685-0.04%
2018/02/21210.0500.0010.1524,7360.04%
2018/02/091410.0000.0010.05144,5130.31%
2018/02/08110.00110.0010.0004,4510.00%
2018/02/07310.0000.0010.0034,4140.07%
2018/02/0629.9800.009.8824,3060.05%
2018/02/0200.00010.1510.1503,9920.00%
2018/01/30510.2200.0010.1553,9390.13%
2018/01/2200.00110.3010.25-13,785-0.03%
2018/01/180.110.200.910.2010.20-0.83,691-0.02%
2018/01/17110.2500.0010.2513,6250.03%
2018/01/15010.2000.0010.2503,5440.00%
2018/01/111010.15210.1510.1583,5760.22%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音