元大金 (2885)-元大-鳳中券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
21,285張
產業
上市金融類股
1779人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	36.78	11	36.70	36.65	-10.9	18,578	-0.06%
2025/02/26	0	36.95	0.2	36.95	36.95	-0.2	19,166	0.00%
2025/02/25	0	36.25	8.1	36.28	36.50	-8.1	19,116	-0.04%
2025/02/24	8.5	36.64	0	0.00	36.45	8.5	19,095	0.04%
2025/02/21	1	36.90	1.1	37.09	37.05	0	19,070	0.00%
2025/02/20	5.1	36.78	3	36.95	36.85	2.1	19,444	0.01%
2025/02/19	3	36.98	1	37.00	36.90	2	19,448	0.01%
2025/02/18	20	37.10	1.4	37.11	37.20	18.6	19,627	0.09%
2025/02/17	4	36.79	9.3	36.96	36.75	-5.3	19,692	-0.03%
2025/02/14	3	36.00	2.7	36.39	36.40	0.4	19,740	0.00%
2025/02/13	6.1	35.93	1.1	36.05	36.10	5	19,824	0.03%
2025/02/12	0	36.00	8.2	36.07	36.00	-8.2	19,735	-0.04%
2025/02/11	0	0.00	2.7	35.82	35.80	-2.7	19,887	-0.01%
2025/02/10	0.2	35.45	1	35.45	35.60	-0.8	19,952	0.00%
2025/02/07	1.1	35.15	2	35.28	35.10	-0.9	19,899	0.00%
2025/02/06	2.3	35.32	11.7	35.19	35.50	-9.4	19,735	-0.05%
2025/02/05	1.2	34.93	7.3	35.11	34.85	-6.1	19,575	-0.03%
2025/02/04	2.9	34.77	1	35.05	34.50	1.9	19,763	0.01%
2025/02/03	2	34.70	1	35.15	35.00	1	19,757	0.01%
2025/01/22	1	34.85	0.9	34.80	34.60	0.1	19,485	0.00%
2025/01/21	1	34.31	1.1	34.78	34.65	-0.1	19,458	0.00%
2025/01/20	2.1	34.39	1.3	34.42	34.25	0.9	19,354	0.00%
2025/01/17	2	34.75	0	0.00	34.50	2	19,265	0.01%
2025/01/16	0	0.00	1	34.85	34.90	-1	19,211	-0.01%
2025/01/15	1	34.40	0	0.00	34.40	1	19,276	0.01%
2025/01/13	1.5	33.96	9.7	34.09	34.05	-8.2	19,588	-0.04%
2025/01/10	0	34.41	1	34.40	34.40	-1	19,475	0.00%
2025/01/09	3.3	35.40	0	0.00	34.95	3.3	19,430	0.02%
2025/01/08	13.1	35.55	0	0.00	35.60	13.1	19,658	0.07%
2025/01/07	2.1	35.74	5.6	35.83	35.80	-3.5	19,570	-0.02%
2025/01/06	1	35.35	6.3	35.21	35.45	-5.3	19,400	-0.03%
2025/01/03	6.1	34.76	1.1	34.88	34.75	5	19,147	0.03%
2025/01/02	0	0.00	1	34.00	34.55	-1	19,194	-0.01%
2024/12/31	7.3	34.09	0	0.00	34.00	7.3	19,208	0.04%
2024/12/30	0.1	34.75	1	34.75	34.75	-1	19,307	0.00%
2024/12/27	0	0.00	3	34.82	34.85	-3	19,388	-0.02%
2024/12/26	1.3	34.30	0.3	34.45	34.45	0.9	19,489	0.00%
2024/12/25	0.1	34.46	1	34.80	34.45	-0.9	19,351	0.00%
2024/12/24	2	34.40	2	34.73	34.75	0	19,230	0.00%
2024/12/23	1	34.50	0.1	34.40	34.40	0.9	19,168	0.00%
2024/12/20	29.1	34.21	20.2	33.60	33.60	8.9	19,003	0.05%
2024/12/19	22.9	34.44	73.1	34.36	34.85	-50.2	17,510	-0.29%
2024/12/18	23.2	34.74	0	0.00	34.65	23.2	17,405	0.13%
2024/12/17	8.2	34.91	0	34.90	34.85	8.2	17,400	0.05%
2024/12/16	1	35.60	25	35.52	35.25	-24	17,243	-0.14%
2024/12/13	0.1	35.10	1	35.10	35.05	-0.9	17,029	-0.01%
2024/12/12	1	34.65	13.2	34.71	35.15	-12.2	17,041	-0.07%
2024/12/11	11.2	34.75	0	0.00	34.70	11.2	17,093	0.07%
2024/12/10	0	0.00	1.1	34.75	34.95	-1.1	17,072	-0.01%
2024/12/09	0.1	35.15	1.3	35.19	34.95	-1.2	17,191	-0.01%
2024/12/06	1	34.70	4.2	34.83	34.90	-3.2	17,710	-0.02%
2024/12/05	2	34.92	0.7	34.90	34.85	1.4	17,687	0.01%
2024/12/04	0.1	34.46	0.1	34.65	34.70	0.1	17,730	0.00%
2024/12/03	0	0.00	34.1	34.68	34.80	-34.1	18,030	-0.19%
2024/12/02	0	0.00	6.2	33.87	33.90	-6.2	17,744	-0.03%
2024/11/29	1.4	32.86	1.4	33.09	33.25	0	17,461	0.00%
2024/11/28	0	33.35	11	33.30	33.25	-11	17,546	-0.06%
2024/11/27	0	33.35	0	0.00	33.30	0	17,514	0.00%
2024/11/26	0.1	33.45	11.1	33.23	33.45	-11	17,307	-0.06%
2024/11/25	1	33.17	1.4	33.23	33.15	-0.3	17,120	0.00%
2024/11/22	0.1	33.47	0	0.00	33.50	0.1	16,440	0.00%
2024/11/21	1.9	33.28	0	0.00	33.80	1.9	16,572	0.01%
2024/11/20	1.2	33.23	0	0.00	33.45	1.2	16,517	0.01%
2024/11/19	0.2	33.70	13.9	33.55	33.85	-13.7	16,372	-0.08%
2024/11/18	0	0.00	1.3	32.82	32.80	-1.3	15,964	-0.01%
2024/11/15	0	0.00	12	32.65	32.55	-12	15,936	-0.08%
2024/11/14	0.2	32.70	3	32.50	32.70	-2.8	15,829	-0.02%
2024/11/13	0.1	32.75	0	0.00	32.65	0.1	15,769	0.00%
2024/11/12	10.1	32.75	0	0.00	32.95	10.1	15,695	0.06%
2024/11/11	30.1	33.00	0.4	32.91	32.95	29.7	15,608	0.19%
2024/11/08	0	0.00	8.1	33.15	33.20	-8.1	15,762	-0.05%
2024/11/07	0.1	32.66	0	32.55	32.55	0.1	15,913	0.00%
2024/11/06	0	0.00	0.2	32.65	32.45	-0.2	15,997	0.00%
2024/11/05	0.1	32.65	0	32.75	32.85	0	16,112	0.00%
2024/11/04	0	0.00	2.1	32.80	32.75	-2.1	16,527	-0.01%
2024/11/01	2.5	31.42	1	32.30	32.10	1.5	16,926	0.01%
2024/10/30	2.2	32.39	0	0.00	32.45	2.2	16,812	0.01%
2024/10/29	2.5	32.48	0.1	32.80	32.60	2.4	16,833	0.01%
2024/10/28	1	32.70	0.3	32.90	32.75	0.8	16,935	0.00%
2024/10/25	0	0.00	1	33.00	32.95	-1	17,035	-0.01%
2024/10/24	0.1	32.75	0.1	32.70	32.70	0	17,219	0.00%
2024/10/23	2.2	32.88	0	33.00	32.70	2.2	17,566	0.01%
2024/10/22	0	0.00	5.1	33.11	33.30	-5.1	17,724	-0.03%
2024/10/21	6.6	32.90	1.7	33.32	32.70	4.9	17,892	0.03%
2024/10/18	0	0.00	31	33.23	33.50	-31	18,122	-0.17%
2024/10/17	1.5	32.57	1	32.65	32.65	0.5	18,215	0.00%
2024/10/16	2	32.45	8.1	32.61	32.25	-6.1	18,427	-0.03%
2024/10/15	0.4	32.04	14	32.39	32.60	-13.6	18,438	-0.07%
2024/10/14	13	31.79	0	31.70	31.80	13	18,406	0.07%
2024/10/11	30	31.83	2.1	31.95	31.55	27.9	18,523	0.15%
2024/10/09	10.1	31.65	0	0.00	31.65	10.1	18,645	0.05%
2024/10/08	0	0.00	11.3	31.79	31.75	-11.3	18,706	-0.06%
2024/10/07	0	0.00	0.1	31.86	32.00	-0.1	18,669	0.00%
2024/10/04	0.5	31.75	3	31.85	31.80	-2.5	18,613	-0.01%
2024/10/01	1	31.69	3.1	31.73	31.50	-2.2	18,393	-0.01%
2024/09/30	0	31.85	2.1	31.95	31.70	-2	18,567	-0.01%
2024/09/27	0	0.00	1	31.75	31.75	-1	18,776	-0.01%
2024/09/26	3	31.68	26.5	31.94	31.50	-23.5	18,931	-0.12%
2024/09/25	0	0.00	3.3	31.74	31.80	-3.3	18,960	-0.02%
2024/09/24	0.6	31.50	4	31.45	31.50	-3.4	19,237	-0.02%
2024/09/23	7.2	31.21	17	31.26	31.40	-9.8	20,551	-0.05%
2024/09/20	0	0.00	2.5	31.20	31.00	-2.5	21,038	-0.01%
2024/09/19	0.9	30.75	9.7	30.74	30.90	-8.7	21,281	-0.04%
2024/09/18	19.2	30.45	8.1	30.45	30.40	11.1	21,577	0.05%
2024/09/16	0	0.00	11.2	30.55	30.50	-11.2	21,879	-0.05%
2024/09/13	0.1	30.25	3.1	30.22	30.25	-2.9	22,434	-0.01%
2024/09/12	1	29.50	5.2	29.78	29.85	-4.2	22,704	-0.02%
2024/09/11	11	29.73	0.2	29.75	29.60	10.8	22,621	0.05%
2024/09/10	1.1	29.86	30	30.15	29.95	-28.9	22,602	-0.13%
2024/09/09	52.5	29.59	3	29.55	29.70	49.5	22,469	0.22%
2024/09/06	0.5	30.40	0.1	30.65	30.75	0.4	21,966	0.00%
2024/09/05	7.1	30.70	0	0.00	30.50	7.1	22,029	0.03%
2024/09/04	13	29.95	1	30.30	30.35	12	22,073	0.05%
2024/09/03	5.2	31.32	0	0.00	31.20	5.2	21,746	0.02%
2024/09/02	5.1	31.75	5	31.90	31.75	0.1	21,712	0.00%
2024/08/30	2	31.63	0	0.00	31.90	2	21,825	0.01%
2024/08/29	6.5	31.55	0	0.00	31.55	6.5	21,677	0.03%
2024/08/28	0.7	31.85	10.1	31.90	31.80	-9.4	21,658	-0.04%
2024/08/27	1.3	31.90	0	0.00	31.90	1.3	22,155	0.01%
2024/08/26	3.1	31.36	4.5	31.80	32.00	-1.5	22,360	-0.01%
2024/08/23	12.5	30.80	1	30.80	30.90	11.5	22,481	0.05%
2024/08/22	1.4	31.17	1.1	31.36	31.45	0.3	22,349	0.00%
2024/08/21	6.1	31.68	0.1	31.70	31.70	5.9	22,330	0.03%
2024/08/20	0.2	31.70	0.1	31.90	31.75	0.2	22,387	0.00%
2024/08/19	2	31.92	0	0.00	31.65	2	22,544	0.01%
2024/08/16	0	0.00	45.8	32.22	32.00	-45.8	22,970	-0.20%
2024/08/15	2.6	31.82	0.2	31.60	31.50	2.5	22,913	0.01%
2024/08/14	0.3	32.00	1.4	32.09	32.00	-1.1	22,893	0.00%
2024/08/13	5	31.72	37.3	31.80	31.60	-32.3	22,847	-0.14%
2024/08/12	3.5	31.85	22.8	32.29	31.80	-19.3	23,161	-0.08%
2024/08/09	1.4	32.42	15.7	32.34	32.60	-14.3	23,231	-0.06%
2024/08/08	2	31.40	3	31.43	31.40	-1	23,062	0.00%
2024/08/07	5	31.30	2.4	31.34	31.30	2.6	22,931	0.01%
2024/08/06	3.1	30.03	32.2	30.44	30.70	-29.1	22,834	-0.13%
2024/08/05	28.8	29.89	0	0.00	29.35	28.8	22,666	0.13%
2024/08/02	7.6	31.97	0.9	32.00	31.90	6.7	22,279	0.03%
2024/08/01	0.2	33.05	3.3	32.90	33.05	-3.1	22,273	-0.01%
2024/07/31	1	32.60	0	0.00	32.80	1	22,321	0.00%
2024/07/30	5.2	32.27	1	32.40	32.35	4.2	22,196	0.02%
2024/07/29	4	32.55	4	32.78	32.70	0	22,181	0.00%
2024/07/26	12.2	32.17	2	32.05	32.05	10.2	22,114	0.05%
2024/07/23	3.1	32.89	4	32.84	33.00	-0.9	22,169	0.00%
2024/07/22	9.1	31.97	1.1	31.96	31.85	8	22,052	0.04%
2024/07/19	12.1	32.67	6	32.49	32.60	6.1	21,974	0.03%
2024/07/18	2	33.28	1.5	33.13	33.25	0.5	22,046	0.00%
2024/07/17	2	33.00	1.2	32.87	33.15	0.8	22,064	0.00%
2024/07/16	5	32.92	2.1	33.02	33.00	2.9	22,271	0.01%
2024/07/15	32.2	32.89	0	0.00	32.90	32.2	22,771	0.14%
2024/07/12	2.3	33.61	1.2	33.52	33.75	1	22,840	0.00%
2024/07/11	2.5	33.59	12.6	33.61	33.65	-10.2	22,868	-0.04%
2024/07/10	12	33.46	1	33.50	33.55	11	22,944	0.05%
2024/07/09	1	33.00	3.5	33.01	33.00	-2.5	23,072	-0.01%
2024/07/08	2.2	33.04	0	0.00	33.20	2.2	23,192	0.01%
2024/07/05	1	33.00	2	33.00	33.00	-1	23,211	0.00%
2024/07/04	0.8	33.22	16.8	33.14	33.10	-16	23,404	-0.07%
2024/07/03	2.1	32.26	12.3	32.45	32.70	-10.2	23,572	-0.04%
2024/07/02	1	32.10	0	0.00	32.10	1	23,362	0.00%
2024/07/01	10.4	32.05	2.1	32.01	32.00	8.3	23,274	0.04%
2024/06/28	9.2	31.91	7.1	32.05	32.05	2.2	23,145	0.01%
2024/06/27	49.6	31.40	1	31.75	31.75	48.6	22,666	0.21%
2024/06/26	6.5	33.87	1.6	33.97	33.80	4.9	21,360	0.02%
2024/06/25	5.6	34.15	0	0.00	34.40	5.6	20,917	0.03%
2024/06/24	3.4	33.99	1.3	34.28	34.50	2.1	20,675	0.01%
2024/06/21	7.1	34.19	4	34.09	34.15	3.1	20,543	0.01%
2024/06/20	3.4	34.07	59.5	34.24	34.35	-56.1	20,314	-0.28%
2024/06/19	0.5	33.18	12.2	33.39	33.75	-11.7	20,039	-0.06%
2024/06/18	3.3	32.66	5.1	32.62	32.90	-1.8	20,031	-0.01%
2024/06/17	6.1	32.34	0	0.00	32.30	6.1	20,196	0.03%
2024/06/14	1.6	31.95	0.4	32.08	32.00	1.2	20,364	0.01%
2024/06/13	1.3	31.99	1	32.15	32.00	0.3	20,675	0.00%
2024/06/12	2	31.45	0	0.00	31.45	2	21,157	0.01%
2024/06/11	0	0.00	8.5	32.08	31.60	-8.5	22,019	-0.04%
2024/06/07	0	0.00	0.2	31.94	31.80	-0.2	22,313	0.00%
2024/06/06	0	0.00	1.8	31.66	31.70	-1.8	22,349	-0.01%
2024/06/05	2	31.40	0.3	31.44	31.30	1.7	22,463	0.01%
2024/06/04	20.4	31.41	0.2	31.45	31.45	20.3	22,761	0.09%
2024/06/03	0	0.00	0.2	31.75	31.75	-0.2	23,129	0.00%
2024/05/31	6	31.43	1.1	31.56	31.65	4.9	23,178	0.02%
2024/05/30	11.8	31.53	0.5	31.60	31.45	11.3	22,731	0.05%
2024/05/29	17.3	32.10	0	0.00	31.85	17.3	22,553	0.08%
2024/05/28	1	32.85	2.3	33.09	32.85	-1.3	22,313	-0.01%
2024/05/27	0	0.00	2.3	32.72	32.70	-2.3	22,398	-0.01%
2024/05/24	5.3	32.68	0	32.60	32.50	5.2	22,447	0.02%
2024/05/23	2.4	32.94	2	33.15	33.15	0.4	22,322	0.00%
2024/05/22	5	33.38	24.7	33.40	33.35	-19.7	22,167	-0.09%
2024/05/21	3	31.97	2.5	31.96	32.05	0.5	21,733	0.00%
2024/05/20	8	32.39	0.2	32.35	32.35	7.8	21,750	0.04%
2024/05/17	1.2	32.46	2.9	32.60	32.65	-1.8	21,870	-0.01%
2024/05/16	0.2	32.55	7.5	32.52	32.60	-7.3	21,837	-0.03%
2024/05/15	1.4	31.91	3.6	32.15	31.85	-2.2	21,399	-0.01%
2024/05/14	7.1	31.53	1.4	31.69	31.45	5.7	21,382	0.03%
2024/05/13	3.7	32.03	1	32.00	32.00	2.7	21,349	0.01%
2024/05/10	10.5	31.95	31.2	32.15	32.10	-20.7	21,318	-0.10%
2024/05/09	3.2	31.76	81	32.08	31.65	-77.8	21,300	-0.37%
2024/05/08	8.1	31.60	1	31.65	31.80	7.1	21,147	0.03%
2024/05/07	2	31.72	70.1	31.59	31.80	-68.1	21,154	-0.32%
2024/05/06	0.2	31.03	46	31.19	31.50	-45.9	20,957	-0.22%
2024/05/03	0	0.00	0.2	30.86	30.55	-0.2	20,783	0.00%
2024/04/30	0	0.00	3	30.70	30.65	-3	20,545	-0.01%
2024/04/29	80	30.39	23.9	30.86	31.05	56.1	20,436	0.27%
2024/04/26	0.1	30.10	4.3	30.04	30.00	-4.2	20,096	-0.02%
2024/04/25	10.1	29.81	0.3	29.91	29.80	9.9	20,118	0.05%
2024/04/24	0	0.00	4.2	30.30	30.35	-4.2	19,994	-0.02%
2024/04/23	7.3	29.91	0	0.00	29.80	7.3	19,844	0.04%
2024/04/22	8.1	29.84	1.1	30.14	29.90	7	19,654	0.04%
2024/04/19	19.5	29.88	9.4	29.88	29.90	10.1	19,148	0.05%
2024/04/18	0.4	30.54	5.8	30.48	30.60	-5.4	18,463	-0.03%
2024/04/17	2.7	29.97	0	0.00	30.00	2.7	18,105	0.01%
2024/04/16	4.5	30.00	4	30.00	29.95	0.5	18,010	0.00%
2024/04/15	3.6	30.48	12.4	30.53	30.55	-8.8	17,755	-0.05%
2024/04/12	2.8	30.28	0	0.00	30.30	2.8	17,624	0.02%
2024/04/11	0.5	30.55	5.2	30.54	30.50	-4.7	17,452	-0.03%
2024/04/10	4	30.55	0	0.00	30.50	4	17,495	0.02%
2024/04/09	0.6	30.78	11	30.89	30.90	-10.4	17,624	-0.06%
2024/04/08	5.1	30.15	4	30.26	30.30	1.1	17,390	0.01%
2024/04/03	28.1	30.10	0	30.10	29.95	28.1	17,458	0.16%
2024/04/02	0	0.00	4.1	30.20	30.30	-4.1	17,547	-0.02%
2024/04/01	0.4	30.23	2.6	30.24	30.10	-2.2	17,754	-0.01%
2024/03/29	2	30.25	1.3	30.18	30.40	0.8	17,819	0.00%
2024/03/28	1	29.95	2	30.05	30.10	-1	17,675	-0.01%
2024/03/27	1.3	30.04	15.3	30.34	30.30	-14.1	17,687	-0.08%
2024/03/26	0	30.00	4.2	30.06	30.10	-4.2	17,806	-0.02%
2024/03/25	3	29.43	5.1	29.88	29.85	-2.1	17,978	-0.01%
2024/03/22	4.3	29.62	2.4	29.70	29.45	1.8	18,215	0.01%
2024/03/21	0.5	29.65	9.1	29.78	29.80	-8.6	18,221	-0.05%
2024/03/20	10.7	29.05	7.6	29.31	28.90	3.1	18,450	0.02%
2024/03/19	5.3	29.25	0.4	29.21	29.20	4.9	18,458	0.03%
2024/03/18	63.8	29.36	10.2	29.54	29.35	53.6	18,330	0.29%
2024/03/15	24.1	29.98	12.6	30.04	30.20	11.5	18,162	0.06%
2024/03/14	39.6	29.96	63	30.34	30.30	-23.4	17,626	-0.13%
2024/03/13	2.7	29.10	10.2	29.21	29.50	-7.5	16,785	-0.04%
2024/03/12	3.4	28.78	1.5	28.77	28.90	1.9	16,419	0.01%
2024/03/11	6.2	28.59	13	28.64	28.55	-6.8	16,438	-0.04%
2024/03/08	1.1	28.08	78.3	28.40	28.45	-77.2	16,445	-0.47%
2024/03/07	1.5	27.52	14.7	27.86	28.10	-13.2	16,213	-0.08%
2024/03/06	0	0.00	36.2	27.53	27.50	-36.2	15,804	-0.23%
2024/03/05	0	0.00	9.4	27.40	27.30	-9.4	15,976	-0.06%
2024/03/04	1	27.30	0.2	27.30	27.35	0.9	16,071	0.01%