全台 (3038)-元大-鳳中券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
238張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	27.27	0	0.00	27.15	3	347	0.87%
2024/11/21	5	27.15	0	0.00	27.20	5	382	1.31%
2024/11/20	0	0.00	3.2	27.33	27.35	-3.2	385	-0.82%
2024/11/19	0.2	26.95	0.1	27.77	27.10	0	382	0.01%
2024/11/18	0	0.00	0.1	27.94	27.10	-0.1	384	-0.02%
2024/11/13	0.2	26.50	0.1	28.80	26.70	0.1	383	0.03%
2024/11/12	0.1	26.70	0	28.91	26.65	0	384	0.01%
2024/11/07	1	27.20	1	26.90	27.05	0	385	0.00%
2024/11/06	8	26.81	0.1	27.50	26.85	7.9	379	2.09%
2024/11/05	3	25.83	0	0.00	25.95	3	372	0.81%
2024/11/01	0	0.00	0	27.10	25.70	0	401	0.00%
2024/10/30	0	25.55	2	25.40	25.30	-2	404	-0.48%
2024/10/29	0	0.00	0	26.95	25.75	0	404	0.00%
2024/10/25	0.1	25.95	0.1	28.60	25.95	0	406	0.00%
2024/10/24	2	26.00	0	0.00	26.00	2	409	0.49%
2024/10/15	0.1	25.40	0	0.00	25.05	0.1	435	0.02%
2024/10/11	1.1	25.02	0	0.00	25.00	1.1	437	0.26%
2024/10/09	0.2	25.75	0	0.00	25.45	0.2	440	0.04%
2024/10/07	0.1	26.20	0	0.00	26.20	0.1	441	0.02%
2024/09/25	0	0.00	5	26.20	26.25	-5	503	-0.99%
2024/09/20	3.1	26.32	0	0.00	26.20	3.1	513	0.60%
2024/09/19	0	0.00	0.1	28.90	26.35	-0.1	513	-0.02%
2024/09/18	0	0.00	1	26.40	26.35	-1	512	-0.20%
2024/09/16	3	27.00	0	0.00	27.00	3	510	0.59%
2024/09/09	1	26.30	0	0.00	26.60	1	526	0.19%
2024/09/06	1.1	26.54	0.1	29.05	26.55	1	529	0.19%
2024/09/05	4	26.60	0	0.00	26.45	4	533	0.75%
2024/09/04	1	26.55	1	26.80	26.60	0	541	0.00%
2024/09/03	5	27.69	7	27.70	27.50	-2	543	-0.37%
2024/09/02	1.1	27.75	0.1	29.95	27.70	1	549	0.18%
2024/08/30	0	0.00	1	28.00	27.90	-1	551	-0.18%
2024/08/29	0	28.45	0	0.00	27.60	0	551	0.00%
2024/08/27	2.1	27.94	0	0.00	27.90	2.1	549	0.37%
2024/08/26	0	0.00	1	28.20	28.00	-1	551	-0.18%
2024/08/23	0	0.00	0.1	27.85	28.40	-0.1	551	-0.01%
2024/08/21	0	0.00	0	27.85	26.85	0	526	0.00%
2024/08/20	1	27.05	0	0.00	27.00	1	533	0.19%
2024/08/15	0.1	26.60	0	0.00	26.50	0.1	545	0.01%
2024/08/14	2	26.75	0	0.00	26.60	2	545	0.37%
2024/08/12	0	0.00	0.1	29.50	26.75	-0.1	551	-0.01%
2024/08/06	1	25.00	0	0.00	24.95	1	552	0.18%
2024/08/05	0	0.00	2	26.04	25.60	-2	546	-0.37%
2024/07/31	0	0.00	1	28.35	28.20	-1	539	-0.19%
2024/07/29	0	0.00	8	28.05	27.90	-8	559	-1.43%
2024/07/11	2	29.95	0	0.00	29.85	2	554	0.36%
2024/07/08	1	30.50	0	0.00	30.50	1	577	0.17%
2024/07/03	1	30.00	0	0.00	30.20	1	602	0.17%
2024/07/02	3.1	30.23	0	0.00	30.05	3.1	609	0.50%
2024/07/01	0	0.00	0.1	32.40	32.30	-0.1	586	-0.01%
2024/06/28	2	32.30	1	32.35	32.20	1	578	0.17%
2024/06/26	1	32.15	0	0.00	32.15	1	581	0.17%
2024/06/25	3	31.80	0	0.00	32.10	3	583	0.51%
2024/06/20	0	0.00	0.1	32.00	32.10	-0.1	598	-0.02%
2024/06/19	2	31.85	0	0.00	31.80	2	605	0.33%
2024/06/17	3.1	31.95	0	0.00	31.95	3.1	617	0.50%
2024/06/14	4	31.85	0	0.00	31.85	4	627	0.64%
2024/06/13	1.8	31.72	0	0.00	31.65	1.8	630	0.29%
2024/06/11	2	32.48	0	0.00	31.85	2	642	0.31%
2024/06/07	0.1	32.40	0	0.00	32.85	0.1	649	0.02%
2024/06/04	0	0.00	0.1	32.80	32.75	-0.1	690	-0.01%
2024/06/03	0	32.65	0	0.00	32.75	0	724	0.01%
2024/05/31	0	0.00	0	32.65	32.65	0	737	0.00%
2024/05/30	0.2	32.80	0	0.00	32.60	0.2	756	0.02%
2024/05/29	0	0.00	2	33.03	33.10	-2	798	-0.25%
2024/05/24	0.1	32.00	0	0.00	32.20	0.1	864	0.01%
2024/05/23	5	32.30	0.1	33.20	32.15	4.9	938	0.53%
2024/05/15	1	32.15	1	32.15	32.05	0	1,510	0.00%
2024/05/14	0	0.00	2	32.15	32.10	-2	1,605	-0.12%
2024/05/13	1	31.80	0	0.00	31.85	1	1,638	0.06%
2024/05/10	0	0.00	0	32.00	32.05	0	1,660	0.00%
2024/05/09	1	31.95	0	0.00	31.95	1	1,701	0.06%
2024/05/08	0	0.00	1	32.35	32.35	-1	1,750	-0.06%
2024/05/03	3	31.75	0	0.00	31.75	3	1,904	0.16%
2024/04/25	0	0.00	0.1	31.35	31.40	-0.1	2,027	0.00%
2024/04/24	0	30.90	0	0.00	30.90	0	2,033	0.00%
2024/04/19	1	30.75	0	0.00	30.65	1	2,057	0.05%
2024/04/17	0	0.00	1	31.15	31.10	-1	2,046	-0.05%
2024/04/16	2	30.72	4	30.89	30.65	-2	2,046	-0.10%
2024/04/15	7	31.86	0	0.00	31.65	7	2,037	0.34%
2024/04/12	4.1	32.20	0	0.00	32.20	4.1	2,034	0.20%
2024/04/11	5	32.65	0	0.00	32.65	5	2,022	0.25%
2024/04/10	0	33.70	0	0.00	33.55	0	2,008	0.00%
2024/04/09	2	33.33	0	0.00	33.40	2	2,006	0.10%
2024/04/08	0	0.00	1	33.55	33.70	-1	2,007	-0.05%
2024/04/03	1	33.00	5	33.10	32.95	-4	1,992	-0.20%
2024/04/01	0	0.00	1	33.20	33.20	-1	1,987	-0.05%
2024/03/28	2	33.30	4	33.20	33.05	-2	1,976	-0.10%
2024/03/27	2	33.03	1	33.25	33.00	1	1,975	0.05%
2024/03/26	2	32.90	0	0.00	32.95	2	1,973	0.10%
2024/03/22	1	33.20	0	0.00	33.15	1	1,967	0.05%
2024/03/19	0	0.00	0	33.25	33.25	0	1,973	0.00%
2024/03/15	0	32.55	0	0.00	32.60	0	1,969	0.00%
2024/03/14	0	0.00	3	32.50	32.55	-3	1,970	-0.15%
2024/03/12	3	33.55	0	0.00	33.50	3	1,961	0.15%
2024/03/11	0	0.00	1	33.00	33.15	-1	1,955	-0.05%
2024/03/08	0	34.00	0	0.00	32.70	0	1,957	0.00%
2024/03/07	1	34.05	2	33.90	33.85	-1	1,937	-0.05%
2024/03/06	2	35.00	0	0.00	34.95	2	1,925	0.10%
2024/03/04	1	34.45	0	0.00	34.50	1	1,908	0.05%
2024/02/27	0	0.00	1	36.05	35.30	-1	1,835	-0.05%
2024/02/26	0	0.00	5	36.25	36.45	-5	1,803	-0.28%
2024/02/23	6	35.05	4	35.09	34.85	2	1,740	0.11%
2024/02/22	0	0.00	1	35.20	35.00	-1	1,726	-0.06%
2024/02/21	2	35.60	0	0.00	35.45	2	1,692	0.12%
2024/02/20	14	35.86	0	0.00	35.80	14	1,667	0.84%
2024/02/19	3	36.78	1	36.85	36.55	2	1,586	0.13%
2024/02/16	5	35.48	5	35.41	35.60	0	1,429	0.00%
2024/02/15	3	33.05	3	33.13	33.90	0	1,209	0.00%
2024/02/01	1	31.90	0	0.00	31.95	1	1,081	0.09%
2024/01/30	2	31.85	3	31.85	31.55	-1	998	-0.10%
2024/01/29	1	32.05	2	32.13	31.90	-1	968	-0.10%
2024/01/26	2	31.43	3	32.05	31.50	-1	979	-0.10%
2024/01/25	21	31.89	21	31.81	32.15	0	917	0.00%
2024/01/19	2	30.00	0	0.00	30.00	2	783	0.26%
2024/01/18	0	0.00	3	30.50	29.65	-3	785	-0.38%
2024/01/17	3	30.28	1	30.13	30.00	2	779	0.25%
2024/01/12	2	29.45	0	0.00	29.45	2	767	0.26%
2024/01/11	0	29.80	0	0.00	29.80	0	773	0.00%
2024/01/10	0	0.00	0	29.90	29.55	0	778	0.00%
2024/01/03	0	0.00	0	30.95	30.80	0	809	0.00%
2023/12/29	0	0.00	2	30.06	30.20	-2	798	-0.26%
2023/12/27	0	0.00	2	30.10	30.10	-2	807	-0.25%
2023/12/26	2	30.15	11	29.98	30.15	-9	814	-1.10%
2023/12/25	1	30.04	0	0.00	29.80	1	820	0.13%
2023/12/20	2	30.63	1	30.35	30.35	1	832	0.12%
2023/12/18	1	30.70	0	0.00	30.45	1	838	0.12%
2023/12/15	2	31.25	0	31.20	31.25	2	832	0.24%
2023/12/14	1	31.05	1	30.80	30.75	0	834	0.00%
2023/12/01	0	0.00	0	31.40	31.40	0	871	0.00%
2023/11/30	0	0.00	9	30.70	30.75	-9	853	-1.05%
2023/11/29	0	0.00	0	30.75	30.45	0	850	0.00%
2023/11/22	0	30.95	2	30.45	30.90	-2	895	-0.22%
2023/11/21	1	30.20	0	0.00	30.25	1	892	0.11%
2023/11/20	0	0.00	1	29.95	30.15	-1	893	-0.11%
2023/11/17	1	30.05	0	0.00	29.95	1	905	0.11%
2023/11/16	1	30.50	0	0.00	30.25	1	934	0.11%
2023/11/15	10	30.15	0	30.30	30.20	10	942	1.06%
2023/11/14	0	0.00	0	30.00	30.00	0	979	0.00%
2023/11/10	0	29.30	5	29.50	29.40	-5	1,009	-0.49%
2023/11/03	10	29.96	3	30.20	30.00	7	1,252	0.56%
2023/10/31	1	27.65	0	0.00	27.70	1	1,425	0.07%
2023/10/26	0	0.00	1	28.60	28.50	-1	1,583	-0.06%
2023/10/24	0	0.00	0	28.85	29.00	0	1,750	0.00%
2023/10/20	1.1	28.05	1	28.15	28.00	0.1	1,984	0.00%
2023/10/19	1	28.45	1	28.10	28.50	0	2,015	0.00%
2023/10/17	0	0.00	1	29.55	29.15	-1	2,058	-0.05%
2023/10/16	1	29.15	0	0.00	29.20	1	2,111	0.05%
2023/10/12	1	30.20	0	0.00	30.20	1	2,344	0.04%
2023/10/02	0	0.00	2	31.75	31.40	-2	2,758	-0.07%
2023/09/28	0	0.00	1	31.45	31.45	-1	2,862	-0.03%
2023/09/27	1	30.65	0	0.00	31.05	1	2,932	0.03%
2023/09/26	0	0.00	8	31.19	31.10	-8	3,043	-0.26%
2023/09/22	0	0.00	3	31.38	31.40	-3	3,339	-0.09%
2023/09/19	1	31.05	0	0.00	30.95	1	4,504	0.02%
2023/09/18	0	31.70	0	0.00	31.65	0	4,787	0.00%
2023/09/14	0	0.00	3	32.05	32.10	-3	4,956	-0.06%
2023/09/13	2	31.63	0	0.00	31.50	2	5,091	0.04%
2023/09/12	0	0.00	0.4	31.55	31.80	-0.4	5,196	-0.01%
2023/09/11	3	31.78	0	0.00	31.55	3	5,282	0.06%
2023/09/08	0.1	33.30	0	0.00	33.00	0.1	5,354	0.00%
2023/09/07	1	33.25	0.1	33.20	33.20	0.9	5,407	0.02%
2023/09/06	0	0.00	1	34.05	33.90	-1	5,508	-0.02%
2023/08/31	0	0.00	2	33.65	33.80	-2	6,031	-0.03%
2023/08/29	0	33.40	0	0.00	32.85	0	6,184	0.00%
2023/08/28	3.1	32.51	0	0.00	32.40	3.1	6,340	0.05%
2023/08/23	0	0.00	5	33.20	33.35	-5	6,571	-0.08%
2023/08/22	2	33.55	8	33.15	33.20	-6	6,639	-0.09%
2023/08/18	8	34.22	0	0.00	33.70	8	7,087	0.11%
2023/08/16	0.1	34.25	0	0.00	34.80	0.1	7,240	0.00%
2023/08/15	0	0.00	5	34.70	35.05	-5	7,505	-0.07%
2023/08/11	0	0.00	12	35.07	34.65	-12	7,622	-0.16%
2023/08/10	1	36.15	9	34.14	34.05	-8	7,593	-0.11%
2023/08/09	3	37.52	3	37.85	36.95	0	7,507	0.00%
2023/08/08	11	39.27	7	39.18	38.85	4	7,441	0.05%
2023/08/07	3	37.25	0	0.00	37.65	3	7,348	0.04%
2023/08/04	0	0.00	2	37.45	37.25	-2	7,361	-0.03%
2023/08/02	0	36.30	0	0.00	36.25	0	7,447	0.00%
2023/08/01	0	37.10	0	0.00	37.10	0	7,611	0.00%
2023/07/31	0	0.00	8	38.21	37.60	-8	7,693	-0.10%
2023/07/28	39	39.11	0	0.00	39.10	39	7,652	0.51%
2023/07/26	0	0.00	6	38.43	38.50	-6	7,637	-0.08%
2023/07/25	2	37.85	4	36.38	37.75	-2	7,620	-0.03%
2023/07/24	5	35.49	5	35.55	35.55	0	7,540	0.00%
2023/07/21	7	36.49	5	36.24	36.65	2	7,530	0.03%
2023/07/20	0	0.00	11	35.58	36.95	-11	7,568	-0.15%
2023/07/19	1.1	37.34	6	37.12	36.00	-4.9	7,598	-0.06%
2023/07/18	18	38.69	8	39.12	37.45	10	7,658	0.13%
2023/07/17	17	39.06	11	39.05	39.25	6	7,704	0.08%
2023/07/14	0	0.00	1	36.00	36.65	-1	7,721	-0.01%
2023/07/13	0	0.00	9	35.70	35.35	-9	7,770	-0.12%
2023/07/12	11	37.00	2	37.00	36.35	9	7,744	0.12%
2023/07/11	1	37.85	0	0.00	36.70	1	7,702	0.01%
2023/07/10	2	38.28	1	38.05	37.90	1	7,675	0.01%
2023/07/07	2	39.28	2	39.43	39.40	0	7,747	0.00%
2023/07/06	7	39.78	1	40.05	39.75	6	7,821	0.08%
2023/07/05	4	42.29	0	0.00	41.30	4	7,760	0.05%
2023/07/04	3	42.12	6	42.38	42.45	-3	7,749	-0.04%
2023/07/03	9	42.46	6	42.65	42.10	3	7,727	0.04%
2023/06/30	2	40.15	4	41.78	41.90	-2	7,718	-0.03%
2023/06/29	1	39.50	1	39.85	40.50	0	7,603	0.00%
2023/06/28	16	41.18	20	42.32	40.10	-4	7,493	-0.05%
2023/06/27	35	42.20	27.3	41.89	39.75	7.7	7,144	0.11%
2023/06/26	7	40.86	4	41.13	41.35	3	6,484	0.05%
2023/06/21	0	0.00	3	38.00	37.60	-3	6,242	-0.05%
2023/06/20	3	37.32	1	36.80	36.80	2	6,184	0.03%
2023/06/19	4	37.70	6	37.81	37.35	-2	6,395	-0.03%
2023/06/16	0	0.00	0.3	36.64	36.20	-0.3	6,306	0.00%
2023/06/15	0	0.00	0.5	38.50	38.30	-0.5	6,358	-0.01%
2023/06/14	0.6	37.95	0	0.00	38.00	0.6	6,283	0.01%
2023/06/13	1	36.05	1	36.15	36.05	0	6,228	0.00%
2023/06/12	0.1	35.50	0	0.00	35.50	0.1	6,299	0.00%
2023/06/09	0.5	36.35	4.5	36.90	36.60	-4	6,217	-0.06%
2023/06/08	3	37.73	0.5	37.00	37.00	2.5	6,164	0.04%
2023/06/07	3	38.52	6	38.42	39.30	-3	6,095	-0.05%
2023/06/06	7	37.72	8	37.48	37.40	-1	5,973	-0.02%
2023/06/05	4	36.25	0	0.00	36.20	4	5,869	0.07%
2023/06/02	0	0.00	11	35.75	35.55	-11	5,828	-0.19%
2023/06/01	3	35.42	6	35.58	35.50	-3	5,771	-0.05%
2023/05/30	15	35.08	1	34.65	33.50	14	5,588	0.25%
2023/05/29	0	0.00	35	33.42	33.85	-35	5,502	-0.64%
2023/05/26	0	0.00	2	33.13	32.90	-2	5,464	-0.04%
2023/05/25	3	33.53	7	33.66	33.40	-4	5,402	-0.07%
2023/05/24	10	33.12	27	33.22	33.35	-17	5,213	-0.33%
2023/05/23	19	32.04	0	0.00	31.70	19	4,911	0.39%
2023/05/22	2	32.95	4	32.86	32.20	-2	4,859	-0.04%
2023/05/19	28	32.21	116	32.48	32.55	-88	4,710	-1.87%	大賣/
2023/05/18	13	30.32	14	30.57	30.55	-1	4,428	-0.02%
2023/05/17	2.5	29.99	3	29.83	29.80	-0.5	4,331	-0.01%
2023/05/16	2	28.75	17	28.82	28.85	-15	4,290	-0.35%
2023/05/15	2	28.75	8	28.70	28.50	-6	4,321	-0.14%
2023/05/12	5	28.68	4	28.94	29.15	1	4,296	0.02%
2023/05/11	8	29.08	6	28.61	28.50	2	4,272	0.05%
2023/05/10	3	29.47	9	29.63	30.05	-6	4,187	-0.14%
2023/05/09	24	29.79	5	29.90	29.65	19	4,148	0.46%
2023/05/08	7	30.52	3	30.80	31.05	4	4,031	0.10%
2023/05/05	4.5	29.98	10	29.67	30.15	-5.5	3,828	-0.14%
2023/05/04	6	28.95	2	28.98	29.15	4	3,718	0.11%
2023/05/03	1	29.45	1	29.40	29.15	0	3,675	0.00%
2023/05/02	0	0.00	2	30.45	30.20	-2	3,614	-0.06%
2023/04/28	4	29.53	8	29.59	29.80	-4	3,522	-0.11%
2023/04/27	4	29.00	4	28.78	29.00	0	3,429	0.00%
2023/04/26	4	28.25	4	28.39	28.40	0	3,378	0.00%
2023/04/25	7	28.71	9	28.72	28.30	-2	3,349	-0.06%
2023/04/24	11	28.49	13	28.38	28.45	-2	3,289	-0.06%
2023/04/21	3	28.08	0	0.00	27.80	3	3,231	0.09%
2023/04/20	45	30.08	8	29.77	29.45	37	3,116	1.19%
2023/04/19	5	29.41	11	29.75	29.80	-6	2,968	-0.20%
2023/04/18	0	0.00	2	28.90	28.65	-2	2,815	-0.07%
2023/04/17	2	27.75	0	0.00	28.30	2	2,716	0.07%
2023/04/14	1	28.00	0	0.00	27.60	1	2,653	0.04%
2023/04/13	0	0.00	3	27.40	27.40	-3	2,590	-0.12%
2023/04/12	0	0.00	1	27.50	27.45	-1	2,529	-0.04%
2023/04/11	0	0.00	1	27.25	26.75	-1	2,410	-0.04%
2023/04/10	2	25.75	0	0.00	26.05	2	2,266	0.09%
2023/04/07	0	0.00	4	25.55	25.70	-4	2,215	-0.18%
2023/04/06	10	26.10	6	26.10	26.20	4	2,149	0.19%
2023/03/31	0	0.00	6	25.77	26.05	-6	2,061	-0.29%
2023/03/29	0	0.00	1	24.90	24.80	-1	1,885	-0.05%
2023/03/28	1	24.05	2	24.35	24.40	-1	1,873	-0.05%
2023/03/24	8	24.53	0	0.00	24.50	8	1,872	0.43%
2023/03/23	1	24.65	1	25.05	25.15	0	1,857	0.00%
2023/03/22	7	25.38	10	25.20	24.90	-3	1,832	-0.16%
2023/03/21	16	24.50	2	24.50	24.65	14	1,562	0.90%
2023/03/20	11	24.65	7	24.76	24.60	4	1,532	0.26%
2023/03/17	0	0.00	20	23.63	23.95	-20	1,373	-1.46%
2023/03/16	0	0.00	3	23.38	23.50	-3	1,356	-0.22%
2023/03/15	1	24.50	4	24.55	24.15	-3	1,330	-0.23%
2023/03/14	0.3	23.35	0	0.00	23.65	0.3	1,216	0.02%
2023/03/13	3	23.12	2	23.55	23.50	1	1,199	0.08%
2023/03/10	10	22.83	47	22.96	22.80	-37	1,157	-3.20%
2023/03/09	2	24.23	26	23.96	23.80	-24	1,118	-2.15%
2023/03/08	2	24.25	58.1	24.05	24.25	-56.1	1,082	-5.18%
2023/03/07	0	0.00	3	23.88	23.70	-3	1,050	-0.29%
2023/03/06	0	0.00	3	23.95	23.65	-3	1,027	-0.29%
2023/03/03	6	22.97	1	23.00	23.05	5	1,003	0.50%
2023/03/02	0	22.55	0	0.00	22.55	0	976	0.00%
2023/03/01	4	22.58	0	0.00	22.50	4	984	0.41%
2023/02/24	0	22.40	6	22.25	22.40	-6	963	-0.62%
2023/02/23	3	21.82	1	21.55	21.80	2	925	0.22%
2023/02/22	21	21.41	2	21.45	21.35	19	909	2.09%
2023/02/21	8	21.67	0	0.00	21.60	8	922	0.87%
2023/02/20	3	21.65	0	0.00	21.60	3	942	0.32%
2023/02/17	3	21.45	1	21.35	21.45	2	941	0.21%
2023/02/16	2	21.43	0	0.00	21.35	2	951	0.21%
2023/02/10	0	0.00	1	20.80	20.75	-1	1,043	-0.10%
2023/02/08	1	20.80	0	0.00	20.85	1	1,078	0.09%
2023/02/03	0	0.00	10	20.90	20.80	-10	1,085	-0.92%
2023/02/02	7	20.85	0	0.00	20.80	7	1,081	0.65%
2023/01/30	0	0.00	3	20.40	20.45	-3	1,077	-0.28%
2023/01/04	0	0.00	0	21.00	20.45	0	1,119	0.00%
2022/12/28	4	20.15	0	0.00	20.10	4	1,125	0.36%
2022/12/23	10	20.45	0	0.00	20.35	10	1,114	0.90%
2022/12/22	0	0.00	0.1	20.75	20.60	-0.1	1,112	-0.01%
2022/12/21	2	20.65	0	0.00	20.60	2	1,120	0.18%
2022/12/16	3	21.55	0	0.00	21.30	3	1,111	0.27%
2022/12/15	11.1	21.80	1	21.80	21.95	10.1	1,090	0.93%
2022/12/13	3	21.30	0	0.00	21.35	3	1,032	0.29%
2022/12/08	0	0.00	1	20.55	20.80	-1	1,021	-0.10%
2022/12/06	1	20.90	14	20.92	20.75	-13	1,043	-1.25%
2022/12/02	1	21.20	0	0.00	21.10	1	1,094	0.09%
2022/11/30	0	0.00	1	21.10	21.05	-1	1,095	-0.09%
2022/11/29	4	20.65	0	0.00	20.55	4	1,117	0.36%
2022/11/28	3	20.40	3	20.40	20.45	0	1,141	0.00%
2022/11/25	3	20.82	0	0.00	20.60	3	1,153	0.26%
2022/11/23	0	0.00	1	21.00	20.90	-1	1,143	-0.09%
2022/11/22	0	0.00	1	20.70	20.55	-1	1,122	-0.09%
2022/11/16	0	0.00	8	20.51	20.45	-8	1,127	-0.71%
2022/11/14	1	20.65	0	0.00	21.00	1	1,119	0.09%
2022/11/11	1	20.85	2	20.85	20.45	-1	1,115	-0.09%
2022/11/10	13	20.55	6	20.40	20.40	7	1,135	0.62%
2022/11/09	10	21.20	0	0.00	20.85	10	1,152	0.87%
2022/11/08	0	0.00	1	21.55	21.40	-1	1,099	-0.09%
2022/11/07	4	21.01	0	0.00	20.80	4	1,064	0.38%
2022/11/02	1	19.95	0	0.00	20.00	1	1,075	0.09%
2022/10/26	2	19.60	0	0.00	19.55	2	1,225	0.16%
2022/10/21	3	20.05	0	0.00	19.90	3	1,358	0.22%
2022/10/20	2	20.05	0	0.00	20.35	2	1,392	0.14%
2022/10/19	2	20.25	0	0.00	20.05	2	1,404	0.14%
2022/10/05	1	20.80	0	0.00	20.55	1	1,503	0.07%
2022/10/03	4	20.11	0	0.00	20.15	4	1,522	0.26%
2022/09/28	1	19.30	0	0.00	19.25	1	1,565	0.06%
2022/09/27	1	20.10	0	0.00	20.45	1	1,566	0.06%
2022/09/26	5	20.10	0	0.00	19.95	5	1,567	0.32%
2022/09/23	1	20.80	0	0.00	20.75	1	1,571	0.06%
2022/09/22	1	20.60	0	0.00	20.80	1	1,582	0.06%
2022/09/21	6	20.55	0	0.00	20.70	6	1,585	0.38%
2022/09/19	0	0.00	2	20.70	20.65	-2	1,619	-0.12%
2022/09/15	1	21.25	0	0.00	21.15	1	1,610	0.06%
2022/09/14	2	21.10	0	0.00	21.05	2	1,611	0.12%
2022/09/12	7	21.65	2	21.35	21.15	5	1,577	0.32%
2022/09/06	10	20.60	3	20.50	20.65	7	1,538	0.46%
2022/09/05	43	20.67	0	0.00	20.70	43	1,535	2.80%
2022/09/02	1	22.00	1	21.80	21.55	0	1,518	0.00%
2022/09/01	1	22.60	0	0.00	22.10	1	1,498	0.07%
2022/08/30	0	0.00	27	22.96	23.05	-27	1,469	-1.84%
2022/08/29	2	22.85	4	22.65	22.80	-2	1,456	-0.14%
2022/08/25	2	23.05	0	0.00	23.05	2	1,423	0.14%
2022/08/24	10	22.85	0	0.00	22.75	10	1,395	0.72%
2022/08/23	15	22.57	0	0.00	22.70	15	1,379	1.09%
2022/08/19	0	0.00	25	22.70	22.60	-25	1,352	-1.85%
2022/08/17	0	0.00	0.5	22.50	22.60	-0.5	1,313	-0.04%
2022/08/16	0	0.00	33	22.30	22.45	-33	1,270	-2.60%
2022/08/11	0.5	21.85	3	21.45	21.85	-2.5	1,182	-0.21%
2022/08/10	0	21.65	0	0.00	21.75	0	1,146	0.00%
2022/08/09	0	0.00	2	21.60	21.70	-2	1,137	-0.18%
2022/08/05	3	21.02	0	0.00	21.35	3	1,100	0.27%
2022/08/04	25	20.55	0	0.00	20.55	25	1,074	2.33%
2022/08/03	0	0.00	1	20.30	20.35	-1	1,052	-0.10%
2022/08/01	0	0.00	1	22.05	22.15	-1	943	-0.11%
2022/07/29	0	0.00	5	21.50	21.75	-5	907	-0.55%
2022/07/28	0	0.00	3	21.65	21.50	-3	882	-0.34%
2022/07/27	0	0.00	1	21.50	21.30	-1	792	-0.13%
2022/07/25	3	21.10	10	21.43	20.95	-7	730	-0.96%
2022/07/22	0	0.00	1	20.85	20.85	-1	661	-0.15%
2022/07/21	5.1	20.00	0	0.00	20.20	5.1	630	0.81%
2022/07/12	0	0.00	2	19.45	19.75	-2	567	-0.35%
2022/07/08	2	20.55	0	0.00	20.40	2	539	0.37%
2022/07/05	0	0.00	1	20.30	20.30	-1	483	-0.21%
2022/07/01	2	21.00	3	20.62	20.60	-1	464	-0.22%
2022/06/29	0	0.00	1	21.05	21.05	-1	420	-0.24%
2022/06/28	1	21.00	4	21.35	21.05	-3	409	-0.73%
2022/06/27	0	0.00	4	20.65	20.80	-4	388	-1.03%
2022/06/24	1	20.25	0	0.00	20.25	1	366	0.27%
2022/06/23	0	0.00	15	19.80	19.85	-15	358	-4.18%
2022/06/17	0	0.00	10	20.10	20.20	-10	315	-3.16%
2022/06/16	0	0.00	3	20.28	20.30	-3	308	-0.97%
2022/06/15	0	0.00	9	20.29	20.30	-9	286	-3.15%
2022/06/14	0	0.00	10	19.82	20.00	-10	263	-3.79%
2022/06/10	0	0.00	2	19.60	19.65	-2	211	-0.95%
2022/05/20	1	18.35	0	0.00	18.40	1	242	0.41%
2022/05/18	0	18.25	0	0.00	18.20	0	243	0.00%
2022/04/25	1	18.35	0	0.00	18.30	1	277	0.36%
2022/04/15	0	0.00	0	18.85	18.80	0	317	0.00%
2022/04/14	0	19.15	0	0.00	19.00	0	326	0.00%
2022/03/30	33	19.10	0	0.00	19.25	33	464	7.10%
2022/02/23	1	19.00	3	19.00	18.95	-2	502	-0.40%
2022/02/22	1	18.85	0	0.00	18.95	1	506	0.20%
2022/02/16	3	19.15	0	0.00	19.10	3	524	0.57%
2022/01/25	0	0.00	2	17.95	18.00	-2	531	-0.38%
2021/12/28	1	19.70	0	0.00	19.65	1	517	0.19%
2021/12/21	0.1	19.10	0	0.00	19.05	0.1	413	0.02%
2021/12/10	4	19.10	0	0.00	19.05	4	395	1.01%
2021/12/09	1	19.15	0.4	19.20	19.10	0.6	400	0.15%
2021/12/06	2	18.85	0	0.00	18.80	2	397	0.50%
2021/11/25	2	19.25	0	0.00	19.20	2	392	0.51%
2021/11/15	0	0.00	3	18.80	18.80	-3	380	-0.79%
2021/11/10	3	18.70	0	0.00	18.80	3	389	0.77%
2021/11/09	0	0.00	6	18.65	18.60	-6	390	-1.54%
2021/11/03	6	18.60	0	0.00	18.55	6	393	1.53%
2021/11/01	3	18.90	3	18.70	18.50	0	397	0.00%
2021/10/28	3	18.40	3	18.35	18.40	0	395	0.00%
2021/10/27	0	0.00	6	18.31	18.25	-6	423	-1.42%
2021/10/19	0	0.00	10	17.85	17.75	-10	436	-2.29%
2021/10/04	10	17.05	0	0.00	16.95	10	736	1.36%
2021/09/28	1	17.80	3	18.00	17.80	-2	1,807	-0.11%
2021/09/27	0	0.00	18	17.83	17.85	-18	1,833	-0.98%
2021/08/31	0.1	17.85	0	0.00	17.80	0.1	2,259	0.00%
2021/08/30	2	17.90	0	0.00	17.85	2	2,427	0.08%
2021/08/27	0	0.00	1	18.00	17.85	-1	2,469	-0.04%
2021/08/25	1	17.85	0	0.00	17.80	1	2,519	0.04%
2021/08/17	1	18.05	4	18.05	17.90	-3	3,105	-0.10%
2021/08/06	0	0.00	2	19.00	19.05	-2	3,234	-0.06%
2021/08/04	0	0.00	2	19.20	19.35	-2	3,341	-0.06%
2021/08/03	1	18.95	3	18.95	18.90	-2	3,396	-0.06%
2021/08/02	4	19.18	0	0.00	19.05	4	3,433	0.12%
2021/07/27	2	19.20	0	0.00	19.15	2	3,706	0.05%
2021/07/23	0	0.00	2	19.30	19.50	-2	4,410	-0.05%
2021/07/22	5	19.26	0	0.00	19.05	5	4,587	0.11%
2021/07/21	2	19.00	0	0.00	18.90	2	4,622	0.04%
2021/07/19	0	0.00	5	19.90	19.90	-5	4,637	-0.11%
2021/07/14	2	20.35	1	20.45	20.30	1	4,823	0.02%
2021/07/13	19	22.37	0	0.00	22.30	19	4,827	0.39%
2021/07/12	3	22.53	1	22.65	22.65	2	4,784	0.04%
2021/07/09	6	22.35	0	0.00	22.35	6	4,782	0.13%
2021/07/08	2	22.58	0	0.00	22.35	2	4,827	0.04%
2021/07/07	2	22.38	0	0.00	22.30	2	4,848	0.04%
2021/07/06	8	23.49	5	23.50	22.95	3	4,881	0.06%
2021/07/05	8	23.64	5	23.26	23.60	3	4,352	0.07%
2021/07/02	1	21.75	0	0.00	21.90	1	4,526	0.02%
2021/06/28	5	21.52	8	21.49	21.75	-3	4,504	-0.07%
2021/06/25	11	21.44	0	0.00	21.20	11	4,478	0.25%
2021/06/23	0	0.00	10	21.35	21.35	-10	4,472	-0.22%
2021/06/21	10	20.65	0	0.00	20.75	10	4,450	0.22%
2021/06/18	0	0.00	0.4	21.25	21.20	-0.4	4,462	-0.01%
2021/06/17	0	0.00	1	21.40	21.35	-1	4,476	-0.02%
2021/06/16	1	21.15	0	0.00	21.05	1	4,491	0.02%
2021/06/09	0	0.00	5	21.05	21.05	-5	4,756	-0.11%
2021/06/07	5	21.67	3	21.70	21.25	2	4,769	0.04%
2021/06/04	0	0.00	3	20.85	20.75	-3	4,629	-0.06%
2021/06/02	1	21.05	0	0.00	21.05	1	4,601	0.02%
2021/06/01	2	21.43	1	21.80	21.40	1	4,571	0.02%
2021/05/31	1	21.00	0	0.00	21.05	1	4,505	0.02%
2021/05/28	6	21.99	13	22.14	21.50	-7	4,458	-0.16%
2021/05/27	14	21.25	7.2	21.27	21.55	6.8	4,222	0.16%
2021/05/20	2	18.90	0	0.00	18.75	2	4,252	0.05%
2021/05/18	10	18.75	3	18.60	19.10	7	4,252	0.16%
2021/05/13	30	18.80	0	0.00	18.80	30	4,174	0.72%
2021/05/12	0	0.00	1	18.35	18.75	-1	4,131	-0.02%
2021/05/10	0	21.10	0	0.00	21.60	0	3,997	0.00%
2021/05/06	0	0.00	0.7	22.00	21.50	-0.7	3,907	-0.02%
2021/05/05	1	22.00	0	0.00	21.75	1	3,864	0.03%
2021/05/04	0	0.00	16	21.91	22.05	-16	3,804	-0.42%
2021/05/03	11	25.51	5	24.43	23.75	6	3,655	0.16%
2021/04/29	17	25.52	4	25.59	25.60	13	3,242	0.40%
2021/04/28	1	22.70	12	22.62	23.30	-11	2,957	-0.37%
2021/04/26	0	0.00	31	21.50	21.60	-31	2,747	-1.13%
2021/04/23	5	21.20	0	0.00	21.25	5	2,733	0.18%
2021/04/22	2	22.00	0	0.00	21.25	2	2,722	0.07%
2021/04/21	5	22.02	3	22.12	22.00	2	2,647	0.08%
2021/04/20	0	0.00	2	21.80	21.75	-2	2,551	-0.08%
2021/04/19	0	0.00	1	21.70	21.50	-1	2,527	-0.04%
2021/04/16	0	0.00	2	21.70	21.60	-2	2,477	-0.08%
2021/04/15	2	21.65	0	0.00	21.60	2	2,457	0.08%
2021/04/14	6	21.43	1	21.20	21.60	5	2,439	0.20%
2021/04/13	3	21.97	22	21.96	21.50	-19	2,501	-0.76%
2021/04/12	0	0.00	1	22.15	22.00	-1	2,494	-0.04%
2021/04/09	12	22.57	11	22.17	22.45	1	2,428	0.04%
2021/04/08	16	21.87	16	21.55	22.35	0	2,236	0.00%
2021/04/07	0	0.00	30	20.20	20.35	-30	1,860	-1.61%
2021/04/06	4	20.10	0	0.00	20.05	4	1,915	0.21%
2021/04/01	2	20.25	7	20.21	20.15	-5	1,922	-0.26%
2021/03/31	2	20.03	1	20.10	20.00	1	1,872	0.05%
2021/03/29	0	0.00	7	20.00	20.00	-7	1,931	-0.36%
2021/03/26	11	19.90	0	0.00	19.90	11	1,924	0.57%
2021/03/25	62	19.90	3	20.00	19.90	59	1,931	3.05%
2021/03/23	2	19.85	0	0.00	19.90	2	1,939	0.10%
2021/03/19	0	0.00	5	19.98	20.05	-5	1,925	-0.26%
2021/03/18	2	19.65	0	0.00	19.80	2	1,908	0.10%
2021/03/17	0	0.00	2	19.85	19.85	-2	1,891	-0.11%
2021/03/16	3	20.07	1	20.40	19.90	2	1,899	0.11%
2021/03/15	1	19.95	0	0.00	20.20	1	1,774	0.06%
2021/03/12	2	19.65	0	0.00	19.50	2	1,701	0.12%
2021/03/11	0	0.00	2	19.65	19.75	-2	1,740	-0.11%
2021/03/05	0	0.00	3	19.20	19.10	-3	2,193	-0.14%
2021/03/02	0	0.00	1	19.15	19.05	-1	2,247	-0.04%
2021/02/26	1	19.10	0	0.00	19.10	1	2,251	0.04%
2021/02/25	11	19.59	1	19.55	19.40	10	2,254	0.44%
2021/02/24	2	19.35	0	0.00	19.40	2	2,128	0.09%
2021/02/23	2	19.10	0	0.00	19.10	2	2,228	0.09%
2021/02/19	0	0.00	15	18.82	18.85	-15	2,257	-0.66%
2021/02/18	0	0.00	3	18.72	18.60	-3	2,259	-0.13%
2021/02/17	12	18.40	0	0.00	18.40	12	2,251	0.53%
2021/02/02	0	0.00	2	17.80	17.70	-2	2,281	-0.09%
2021/02/01	0	0.00	1	17.70	17.70	-1	2,299	-0.04%
2021/01/28	0	0.00	2	17.85	17.95	-2	2,328	-0.09%
2021/01/26	0	0.00	10	17.85	17.90	-10	2,353	-0.42%
2021/01/21	0	17.95	0	0.00	17.70	0	2,388	0.00%
2021/01/13	1	18.30	2	18.35	18.30	-1	2,725	-0.04%
2021/01/08	3	18.30	0	0.00	18.35	3	2,718	0.11%
2021/01/06	20	19.29	0	0.00	18.50	20	2,699	0.74%
2021/01/04	0	0.00	2	19.30	19.20	-2	2,550	-0.08%
2020/12/31	3	19.05	4	19.30	19.25	-1	2,533	-0.04%
2020/12/30	0	0.00	5	19.50	19.30	-5	2,521	-0.20%
2020/12/29	6	19.75	0	0.00	19.60	6	2,491	0.24%
2020/12/28	0	0.00	3	19.35	19.40	-3	2,415	-0.12%
2020/12/24	3	19.05	3	19.37	19.05	0	2,363	0.00%
2020/12/23	3	18.95	5	19.24	18.95	-2	2,328	-0.09%
2020/12/14	0	0.00	1	18.90	18.90	-1	2,294	-0.04%
2020/12/10	3	18.95	2	19.30	18.85	1	2,309	0.04%
2020/12/09	2	19.00	0	0.00	18.90	2	2,300	0.09%
2020/12/08	0	0.00	3	19.25	19.00	-3	2,314	-0.13%
2020/12/07	3	18.95	0	0.00	19.15	3	2,370	0.13%
2020/12/04	0	0.00	3	19.35	19.40	-3	2,337	-0.13%
2020/12/03	4	19.08	0	0.00	18.95	4	2,289	0.17%
2020/12/02	9	19.31	7	19.31	19.35	2	2,496	0.08%
2020/12/01	0	0.00	1	18.65	18.85	-1	2,272	-0.04%
2020/11/27	0	0.00	2	18.50	18.20	-2	2,296	-0.09%
2020/11/26	2	17.90	0	0.00	18.05	2	2,277	0.09%
2020/11/25	1	17.90	0	0.00	17.95	1	2,311	0.04%
2020/11/23	1	18.20	2	18.20	18.20	-1	2,580	-0.04%
2020/11/20	10	18.54	2	18.50	18.50	8	2,610	0.31%
2020/11/19	0	0.00	7	17.88	18.10	-7	2,680	-0.26%
2020/11/17	6	17.58	0	0.00	17.40	6	2,738	0.22%
2020/11/12	0	0.00	2	17.78	17.75	-2	2,827	-0.07%
2020/11/11	2	17.45	3	17.80	17.70	-1	2,842	-0.04%
2020/11/10	1	17.45	0	0.00	17.50	1	2,866	0.03%
2020/11/09	0	0.00	3	17.85	17.85	-3	2,871	-0.10%
2020/11/06	0	0.00	2	17.90	17.60	-2	2,873	-0.07%
2020/11/05	2	17.65	0	0.00	17.65	2	2,898	0.07%
2020/11/04	2	17.48	0	0.00	17.45	2	2,989	0.07%
2020/11/03	0	0.00	4	17.64	17.50	-4	2,995	-0.13%
2020/11/02	1	17.05	1	17.10	17.30	0	3,058	0.00%
2020/10/30	2	17.45	0	0.00	17.30	2	3,080	0.06%
2020/10/29	1	17.45	0	0.00	17.40	1	3,087	0.03%
2020/10/28	4	18.15	0	0.00	17.80	4	3,088	0.13%
2020/10/26	12	18.69	4	18.33	18.85	8	3,057	0.26%
2020/10/22	0	0.00	2	17.95	17.70	-2	2,910	-0.07%
2020/10/21	0	0.00	1	17.40	17.40	-1	2,857	-0.04%
2020/10/20	0	0.00	1	17.10	17.15	-1	2,885	-0.03%
2020/10/15	0	0.00	1	17.30	17.15	-1	3,021	-0.03%
2020/10/13	1	16.90	0	0.00	16.90	1	3,122	0.03%
2020/10/08	2	17.33	0	0.00	17.35	2	3,200	0.06%
2020/09/24	0	0.00	2	17.28	17.25	-2	4,571	-0.04%
2020/09/22	2	17.75	0	0.00	17.85	2	4,888	0.04%
2020/09/21	1	18.20	0	0.00	18.10	1	4,930	0.02%
2020/09/18	0	0.00	2	18.38	18.25	-2	5,073	-0.04%
2020/09/17	0	0.00	2	18.10	18.15	-2	5,106	-0.04%
2020/09/16	0	0.00	1	18.00	18.15	-1	5,180	-0.02%
2020/09/15	1	18.15	0	0.00	18.15	1	5,230	0.02%
2020/09/14	1	18.20	1	18.45	18.35	0	5,263	0.00%
2020/09/11	1	18.65	1	18.35	18.45	0	5,326	0.00%
2020/09/10	2	19.35	5	18.95	18.95	-3	5,344	-0.06%
2020/09/07	14	20.20	18	20.24	20.05	-4	5,972	-0.07%
2020/09/04	2	19.55	6	19.34	19.55	-4	5,870	-0.07%
2020/09/03	9	19.42	5	19.41	19.05	4	5,836	0.07%
2020/08/31	3	19.05	2	19.05	19.00	1	6,229	0.02%
2020/08/28	9	19.56	10	19.47	19.40	-1	6,233	-0.02%
2020/08/27	13	19.70	12	19.41	19.55	1	6,276	0.02%
2020/08/26	4	18.75	1	18.80	18.80	3	6,137	0.05%
2020/08/25	22	19.37	17	19.31	19.20	5	6,329	0.08%
2020/08/24	0	0.00	1	18.50	18.75	-1	6,346	-0.02%
2020/08/18	2	18.58	0	0.00	18.45	2	6,784	0.03%
2020/08/17	0	0.00	1	18.90	18.85	-1	7,066	-0.01%
2020/08/14	0	0.00	1	18.30	18.55	-1	7,458	-0.01%
2020/08/13	0	0.00	4	18.05	18.20	-4	7,502	-0.05%
2020/08/12	1	18.00	0	0.00	18.10	1	7,534	0.01%
2020/08/11	0	0.00	1	18.55	18.15	-1	7,671	-0.01%
2020/08/10	8	19.16	0	0.00	18.75	8	7,688	0.10%
2020/08/06	4	19.45	0	0.00	18.90	4	7,847	0.05%
2020/08/05	5	18.75	7	18.90	19.05	-2	7,835	-0.03%
2020/08/04	0	0.00	5	18.65	18.65	-5	7,950	-0.06%
2020/08/03	7	18.81	0	0.00	18.60	7	7,981	0.09%
2020/07/31	0	0.00	6	18.80	18.90	-6	8,082	-0.07%
2020/07/27	1	18.50	2	18.55	18.10	-1	8,407	-0.01%
2020/07/24	1	18.80	0	0.00	18.60	1	8,508	0.01%
2020/07/22	3	19.63	2	19.23	19.55	1	8,781	0.01%
2020/07/21	2	19.00	2	19.10	19.05	0	9,131	0.00%
2020/07/20	1	18.20	1	18.65	19.20	0	9,314	0.00%
2020/07/17	2	19.20	3	18.50	18.55	-1	9,746	-0.01%
2020/07/16	0	0.00	3	19.20	19.25	-3	10,323	-0.03%
2020/07/15	2	19.60	0	0.00	19.30	2	10,635	0.02%
2020/07/13	3	20.27	3	19.65	20.20	0	10,740	0.00%
2020/07/10	4	20.45	3	20.70	19.95	1	10,684	0.01%
2020/07/08	3	23.10	7	23.01	22.85	-4	10,605	-0.04%
2020/07/07	11	24.11	11	24.24	23.50	0	10,621	0.00%
2020/07/06	2	24.85	0	0.00	25.00	2	10,509	0.02%
2020/07/03	10	24.96	6	24.43	23.95	4	10,333	0.04%
2020/07/02	10	22.02	15	22.63	23.35	-5	10,042	-0.05%
2020/07/01	0	0.00	2	21.35	21.25	-2	9,761	-0.02%
2020/06/30	5	21.18	2	21.20	21.20	3	9,738	0.03%
2020/06/29	8	21.33	9	21.15	21.30	-1	9,738	-0.01%
2020/06/24	0	0.00	1	20.90	20.85	-1	9,641	-0.01%
2020/06/22	2	20.95	1	20.85	21.00	1	9,658	0.01%
2020/06/19	0	0.00	1	21.00	20.80	-1	9,630	-0.01%
2020/06/18	4	21.08	0	0.00	20.80	4	9,591	0.04%
2020/06/17	2	21.00	1	20.85	20.85	1	9,527	0.01%
2020/06/16	14	21.43	12	21.08	20.95	2	9,487	0.02%
2020/06/15	4	21.31	7	20.73	21.10	-3	9,285	-0.03%
2020/06/12	2	19.50	0	0.00	19.70	2	8,905	0.02%
2020/06/11	6	20.43	5	21.09	19.90	1	8,804	0.01%
2020/06/09	5	20.67	1	20.65	20.65	4	8,688	0.05%
2020/06/08	13	21.04	28	21.11	21.05	-15	8,589	-0.17%
2020/06/05	2	20.30	3	20.55	20.55	-1	8,258	-0.01%
2020/06/04	4	20.43	0	0.00	20.35	4	8,228	0.05%
2020/06/03	3	20.50	2	20.70	20.60	1	8,195	0.01%
2020/06/02	0	0.00	31	20.16	20.25	-31	8,086	-0.38%
2020/06/01	10	21.09	3	20.88	20.60	7	8,010	0.09%
2020/05/29	1	20.15	3	20.30	20.60	-2	7,763	-0.03%
2020/05/28	2	19.85	2	19.85	19.45	0	7,515	0.00%
2020/05/27	31	20.00	23	19.92	19.90	8	7,435	0.11%
2020/05/26	20	21.05	75	20.68	20.45	-55	7,286	-0.75%
2020/05/25	43	20.15	44	20.15	20.70	-1	7,111	-0.01%
2020/05/22	33	20.50	19	20.53	20.15	14	6,900	0.20%
2020/05/21	31	19.48	18	19.93	20.30	13	6,596	0.20%
2020/05/20	0	0.00	5	19.35	19.15	-5	6,176	-0.08%
2020/05/19	3	19.05	3	19.05	19.05	0	6,098	0.00%
2020/05/18	4	19.33	7	19.35	19.15	-3	6,043	-0.05%
2020/05/15	2	18.93	2	18.83	19.00	0	5,885	0.00%
2020/05/14	3	19.10	20	19.10	18.95	-17	5,823	-0.29%
2020/05/13	3	19.12	3	19.23	19.10	0	5,679	0.00%
2020/05/12	2	18.50	10	18.46	18.50	-8	5,549	-0.14%
2020/05/11	19	18.49	0	0.00	18.10	19	5,497	0.35%
2020/05/08	7	18.91	0	0.00	18.90	7	5,349	0.13%
2020/05/06	2	19.00	1	19.15	18.90	1	5,194	0.02%
2020/05/05	8	19.48	15	19.52	19.05	-7	5,125	-0.14%
2020/05/04	4	19.28	2	19.25	18.90	2	4,912	0.04%
2020/04/30	4	18.86	11	18.95	18.80	-7	4,829	-0.14%
2020/04/29	0	0.00	8	19.17	18.90	-8	4,776	-0.17%
2020/04/28	27	19.36	14	19.00	18.90	13	4,663	0.28%
2020/04/27	47	18.96	0	0.00	19.00	47	4,543	1.03%
2020/04/24	18	19.50	32	19.79	19.10	-14	4,360	-0.32%
2020/04/23	18	19.34	22.1	19.22	19.30	-4.1	3,943	-0.10%
2020/04/22	58	19.53	8	19.58	19.70	50	3,709	1.35%
2020/04/21	24	18.98	29	19.36	19.55	-5	3,222	-0.16%
2020/04/20	44.1	17.96	3	18.10	17.80	41.1	2,589	1.59%
2020/04/17	12	17.61	0	0.00	17.35	12	2,242	0.54%
2020/04/16	0	0.00	7	17.26	17.85	-7	2,111	-0.33%
2020/04/15	2	17.00	1	17.30	16.90	1	2,017	0.05%
2020/04/14	1	17.05	1	17.20	17.10	0	1,991	0.00%
2020/04/13	5	17.06	0	0.00	17.00	5	1,935	0.26%
2020/04/09	2	16.15	3	16.17	16.90	-1	1,645	-0.06%
2020/04/08	0	0.00	1	16.50	16.30	-1	1,590	-0.06%
2020/04/07	6	15.93	5	15.84	16.55	1	1,564	0.06%
2020/04/06	0	0.00	1	16.00	16.00	-1	1,441	-0.07%
2020/04/01	1	15.85	0	0.00	16.00	1	1,447	0.07%
2020/03/31	0	0.00	4	16.10	16.00	-4	1,421	-0.28%
2020/03/30	1	15.60	1	15.85	15.85	0	1,366	0.00%
2020/03/27	1	15.70	0	0.00	15.50	1	1,320	0.08%
2020/03/26	2	15.15	14	15.94	16.00	-12	1,258	-0.95%
2020/03/25	0	0.00	8	15.34	15.15	-8	1,190	-0.67%
2020/03/24	1	13.80	0	0.00	14.00	1	1,144	0.09%
2020/03/19	2	11.70	2	12.35	11.70	0	1,093	0.00%
2020/03/18	2	13.25	0	0.00	13.00	2	1,047	0.19%
2020/03/13	2	13.45	0	0.00	13.65	2	1,071	0.19%
2020/03/10	0	0.00	7	15.46	15.50	-7	951	-0.74%
2020/03/05	0	0.00	2	15.18	15.30	-2	993	-0.20%
2020/03/03	2	15.00	0	0.00	14.95	2	1,027	0.19%
2020/02/24	0	0.00	6	15.40	15.40	-6	1,390	-0.43%
2020/02/12	0	0.00	1	15.65	15.80	-1	1,708	-0.06%
2020/02/11	0	0.00	1	15.45	15.45	-1	1,718	-0.06%
2020/02/04	0	0.00	7	15.29	15.50	-7	1,940	-0.36%
2020/02/03	4	14.93	0	0.00	15.00	4	1,946	0.21%
2020/01/30	3	15.98	0	0.00	15.60	3	1,940	0.15%
2020/01/14	0	0.00	2	17.15	17.10	-2	1,948	-0.10%
2020/01/13	1	16.65	0	0.00	16.80	1	1,948	0.05%
2020/01/08	1	16.80	0	0.00	16.70	1	2,028	0.05%
2020/01/06	2	17.30	17	17.25	17.20	-15	2,047	-0.73%
2020/01/03	10	17.70	0	0.00	17.60	10	2,059	0.49%
2019/12/31	0	0.00	10	17.70	17.60	-10	2,072	-0.48%
2019/12/30	0	0.00	1	18.00	17.85	-1	2,065	-0.05%
2019/12/27	0	0.00	2	17.85	17.95	-2	2,064	-0.10%
2019/12/24	2	17.63	5	17.70	17.60	-3	2,102	-0.14%
2019/12/23	2	17.80	0	0.00	17.70	2	2,130	0.09%
2019/12/20	0	0.00	10	17.68	17.75	-10	2,188	-0.46%
2019/12/19	1	17.70	5	17.85	17.70	-4	2,235	-0.18%
2019/12/17	1	17.90	1	18.00	17.90	0	2,275	0.00%
2019/12/16	0	0.00	1	17.95	17.85	-1	2,285	-0.04%
2019/12/13	13	17.70	0	0.00	17.65	13	2,321	0.56%
2019/12/12	7	18.02	8	17.96	17.85	-1	2,352	-0.04%
2019/12/11	15	18.14	0	0.00	18.05	15	2,361	0.64%
2019/12/10	1	18.20	1	18.25	18.15	0	2,403	0.00%
2019/12/09	2	18.00	0	0.00	17.90	2	2,465	0.08%
2019/12/06	0	0.00	1	18.00	17.95	-1	2,607	-0.04%
2019/12/05	4	17.98	0	0.00	17.95	4	2,811	0.14%
2019/12/04	0	0.00	3	17.85	17.80	-3	2,909	-0.10%
2019/12/02	3	18.50	6	18.23	18.05	-3	3,101	-0.10%
2019/11/29	4	18.20	0	0.00	18.05	4	3,077	0.13%
2019/11/27	0	0.00	1	18.45	18.55	-1	3,121	-0.03%
2019/11/26	2	18.50	0	0.00	18.50	2	3,207	0.06%
2019/11/25	6	18.99	1	19.15	18.65	5	3,204	0.16%
2019/11/22	9	19.32	2	19.43	19.30	7	3,152	0.22%
2019/11/21	0	0.00	2	18.90	18.90	-2	2,953	-0.07%
2019/11/20	2	18.35	0	0.00	18.30	2	2,923	0.07%
2019/11/18	5	18.80	5	19.29	18.75	0	2,904	0.00%
2019/11/15	1	19.15	7	18.97	18.85	-6	2,830	-0.21%
2019/11/14	0	0.00	5	18.05	18.05	-5	2,808	-0.18%
2019/11/13	1	18.10	0	0.00	18.20	1	2,870	0.03%
2019/11/12	2	17.75	0	0.00	17.75	2	2,871	0.07%
2019/11/11	1	17.70	2	17.75	17.60	-1	2,902	-0.03%
2019/11/06	10	18.78	8	19.04	18.35	2	2,904	0.07%
2019/11/05	1	18.65	0	0.00	18.50	1	2,848	0.04%
2019/11/04	0	0.00	33	18.54	18.70	-33	2,834	-1.16%
2019/10/29	1	17.60	0	0.00	17.65	1	2,885	0.03%
2019/10/24	0	0.00	3	18.15	18.20	-3	3,246	-0.09%
2019/10/16	0	0.00	3	17.75	18.00	-3	3,559	-0.08%
2019/10/15	1	17.05	1	17.05	17.20	0	3,507	0.00%
2019/10/09	1	17.50	0	0.00	17.35	1	3,595	0.03%
2019/10/08	2	17.93	0	0.00	17.80	2	3,603	0.06%
2019/10/07	2	18.15	0	0.00	18.05	2	3,644	0.05%
2019/10/04	2	18.00	0	0.00	18.10	2	3,730	0.05%
2019/10/03	1	17.90	0	0.00	17.85	1	3,778	0.03%
2019/10/01	0	0.00	1	17.95	17.90	-1	3,911	-0.03%
2019/09/25	1	17.90	1	18.15	18.05	0	4,221	0.00%
2019/09/24	2	18.50	10	18.70	18.35	-8	4,346	-0.18%
2019/09/23	11	18.90	0	0.00	18.80	11	4,313	0.26%
2019/09/20	1	18.90	0	0.00	18.95	1	4,316	0.02%
2019/09/18	1	19.20	0	0.00	19.10	1	4,363	0.02%
2019/09/17	36	19.69	3	19.45	19.20	33	4,356	0.76%
2019/09/16	5	19.85	0	0.00	19.85	5	4,339	0.12%
2019/09/12	2	20.00	0	0.00	20.25	2	4,316	0.05%
2019/09/11	31	20.48	1	21.20	20.15	30	4,256	0.70%
2019/09/10	7	20.67	7	20.70	20.75	0	4,160	0.00%
2019/09/09	10	20.96	18	20.36	21.45	-8	4,002	-0.20%
2019/09/06	12	19.91	15	19.85	19.95	-3	3,789	-0.08%
2019/09/05	20	18.90	22	19.46	19.75	-2	3,688	-0.05%
2019/09/04	11	19.23	15	19.50	19.00	-4	3,656	-0.11%
2019/09/03	0	0.00	10	19.20	19.25	-10	3,571	-0.28%
2019/09/02	0	0.00	1	19.00	19.00	-1	3,562	-0.03%
2019/08/30	7	18.89	1	19.45	18.80	6	3,548	0.17%
2019/08/29	1	19.10	17	19.24	19.10	-16	3,487	-0.46%
2019/08/28	0	0.00	2	19.10	18.90	-2	3,390	-0.06%
2019/08/22	0	0.00	2	18.55	18.50	-2	3,410	-0.06%
2019/08/21	0	0.00	9	18.65	18.65	-9	3,396	-0.26%
2019/08/20	4	18.75	4	18.95	18.80	0	3,387	0.00%
2019/08/19	4	18.80	0	0.00	19.00	4	3,329	0.12%
2019/08/16	2	18.35	0	0.00	18.35	2	3,256	0.06%
2019/08/15	0	0.00	2	18.00	18.35	-2	3,190	-0.06%
2019/08/14	5	18.35	6	18.58	18.20	-1	3,187	-0.03%
2019/08/08	7	17.95	6	18.24	17.95	1	3,143	0.03%
2019/08/07	5	18.05	7	17.99	17.85	-2	3,139	-0.06%
2019/08/06	1	17.20	0	0.00	17.50	1	3,111	0.03%
2019/08/02	1	16.95	2	16.90	17.25	-1	3,108	-0.03%
2019/08/01	1	17.80	0	0.00	17.80	1	3,106	0.03%
2019/07/31	8	17.85	2	17.90	17.80	6	3,140	0.19%
2019/07/30	12	18.75	9	18.94	18.00	3	3,104	0.10%
2019/07/29	3	19.05	1	19.05	19.15	2	2,872	0.07%
2019/07/26	1	18.40	0	0.00	18.40	1	2,789	0.04%
2019/07/24	4	18.60	3	18.42	18.60	1	2,752	0.04%
2019/07/23	4	18.16	0	0.00	18.00	4	2,755	0.15%
2019/07/22	0	0.00	3	18.23	18.05	-3	2,774	-0.11%
2019/07/18	8	18.71	0	0.00	17.65	8	2,759	0.29%
2019/07/15	0	0.00	5	18.75	18.55	-5	2,659	-0.19%
2019/07/12	5	18.35	2	18.25	18.25	3	2,680	0.11%
2019/07/11	1	18.55	0	0.00	18.35	1	2,654	0.04%
2019/07/09	6	18.25	1	18.25	18.20	5	2,581	0.19%
2019/07/08	1	18.60	0	0.00	18.55	1	2,577	0.04%
2019/07/05	0	0.00	12	18.58	18.65	-12	2,559	-0.47%
2019/07/04	2	18.50	2	18.28	18.05	0	2,568	0.00%
2019/07/03	8	18.63	1	18.80	18.35	7	2,494	0.28%
2019/07/02	17	18.19	28	18.35	18.25	-11	2,502	-0.44%
2019/06/28	2	15.80	0	0.00	15.80	2	2,341	0.09%
2019/06/26	5	15.70	4	15.75	15.70	1	2,635	0.04%
2019/06/25	4	15.90	0	0.00	15.70	4	2,672	0.15%
2019/06/21	0	0.00	8	15.58	15.45	-8	2,993	-0.27%
2019/06/19	0	0.00	4	15.08	15.10	-4	3,285	-0.12%
2019/06/11	12	15.20	8	15.60	15.05	4	3,341	0.12%
2019/06/10	0	0.00	7	15.40	15.55	-7	3,281	-0.21%
2019/06/06	7	15.16	0	0.00	15.15	7	3,291	0.21%
2019/06/04	7	15.38	0	0.00	15.40	7	3,330	0.21%
2019/06/03	6	15.23	0	0.00	15.45	6	3,324	0.18%
2019/05/29	0	0.00	2	15.40	15.50	-2	3,331	-0.06%
2019/05/21	5	14.25	13	14.50	14.85	-8	3,408	-0.23%
2019/05/20	15	14.21	10	14.30	14.20	5	3,406	0.15%
2019/05/15	0	0.00	13	14.81	14.90	-13	3,462	-0.38%
2019/05/13	2	14.70	0	0.00	14.70	2	3,469	0.06%
2019/05/09	13	15.03	8	15.50	15.00	5	3,479	0.14%
2019/05/08	8	14.88	5	15.25	15.60	3	3,430	0.09%
2019/05/06	5	14.97	0	0.00	15.00	5	3,360	0.15%
2019/05/03	1	15.40	13	15.64	15.55	-12	3,308	-0.36%
2019/04/29	16	14.95	0	0.00	14.75	16	3,263	0.49%
2019/04/26	8	15.14	0	0.00	14.90	8	3,218	0.25%
2019/04/25	9	15.38	0	0.00	15.45	9	3,184	0.28%
2019/04/23	8	15.70	0	0.00	15.65	8	3,147	0.25%
2019/04/22	4	15.65	1	15.70	15.60	3	3,080	0.10%
2019/04/18	1	15.35	22	15.52	15.05	-21	3,002	-0.70%
2019/04/11	5	15.40	1	15.20	14.95	4	2,742	0.15%
2019/04/09	0	0.00	5	15.35	15.30	-5	2,601	-0.19%
2019/04/08	6	16.00	1	15.65	15.65	5	2,561	0.20%
2019/04/03	14	16.03	1	16.00	15.90	13	2,458	0.53%
2019/04/01	1	16.40	3	15.50	15.15	-2	2,215	-0.09%
2019/03/27	7	14.90	21	14.80	14.75	-14	1,780	-0.79%
2019/03/26	10	15.51	7	16.02	15.40	3	1,696	0.18%
2019/03/25	1	14.00	1	14.95	14.95	0	1,363	0.00%
2019/03/22	1	13.75	0	0.00	13.60	1	1,147	0.09%
2019/03/14	0	0.00	21	12.95	13.15	-21	927	-2.26%
2019/03/13	3	13.50	0	0.00	13.25	3	878	0.34%
2019/03/04	0	0.00	3	13.05	13.05	-3	777	-0.39%
2019/02/27	0	0.00	25	12.70	12.70	-25	737	-3.39%
2019/02/26	1	13.10	0	0.00	12.75	1	721	0.14%
2019/02/25	1	12.65	42	12.60	12.65	-41	671	-6.11%
2019/02/22	1	12.15	10	12.25	12.15	-9	624	-1.44%
2019/02/19	0	0.00	10	12.15	12.20	-10	566	-1.76%
2019/02/18	0	0.00	14	12.20	12.20	-14	547	-2.56%
2019/02/15	0	11.60	0	0.00	11.70	0	504	0.00%
2019/02/12	0	0.00	20	10.88	11.00	-20	404	-4.94%
2019/02/11	0	0.00	3	11.15	11.05	-3	383	-0.78%
2019/01/25	0	0.00	1	10.10	10.10	-1	301	-0.33%
2019/01/23	0	0.00	2	10.05	10.05	-2	291	-0.69%
2019/01/08	0	0.00	3	9.85	9.98	-3	194	-1.55%
2019/01/07	2	9.86	1	9.85	9.85	1	183	0.54%
2018/12/28	0	0.00	4	9.50	9.50	-4	172	-2.32%
2018/12/27	2	9.44	0	0.00	9.45	2	171	1.17%
2018/12/24	0	0.00	5	9.34	9.34	-5	165	-3.03%
2018/12/20	4	9.31	0	0.00	9.31	4	170	2.35%
2018/12/19	3	9.35	0	0.00	9.35	3	169	1.77%
2018/12/11	1	9.29	0	0.00	9.29	1	188	0.53%
2018/12/06	2	9.31	0	0.00	9.32	2	199	1.00%
2018/11/30	0	0.00	2	9.90	9.95	-2	188	-1.06%
2018/11/09	0	0.00	5	9.28	9.26	-5	229	-2.18%
2018/11/08	0	0.00	2	9.18	9.26	-2	236	-0.85%
2018/11/02	0	0.00	2	9.00	9.05	-2	282	-0.71%
2018/10/16	2	9.32	0	0.00	9.20	2	380	0.53%
2018/10/05	1	9.20	0	0.00	9.24	1	374	0.27%
2018/10/03	5	9.33	2	9.33	9.33	3	370	0.81%
2018/09/27	2	9.48	0	0.00	9.53	2	367	0.54%
2018/09/17	10	9.80	0	0.00	9.72	10	357	2.80%
2018/09/11	35	9.90	0	0.00	9.95	35	346	10.09%
2018/09/10	2	9.97	0	0.00	9.96	2	338	0.59%
2018/09/05	7	10.05	0	0.00	10.00	7	322	2.17%
2018/08/22	0	0.00	4	10.03	9.93	-4	338	-1.18%
2018/08/16	0	0.00	1	9.69	9.73	-1	304	-0.33%
2018/07/31	5	9.37	0	0.00	9.25	5	230	2.17%
2018/07/23	5	9.13	0	0.00	9.13	5	161	3.09%
2018/07/20	6	9.14	0	0.00	9.23	6	163	3.67%
2018/07/18	3	9.15	0	0.00	9.17	3	166	1.80%
2018/07/16	3	9.07	0	0.00	9.12	3	172	1.74%
2018/07/09	1	9.10	0	0.00	9.08	1	227	0.44%
2018/07/06	4	9.06	0	0.00	9.06	4	228	1.75%
2018/07/04	6	9.09	0	0.00	9.14	6	237	2.53%
2018/04/30	0	0.00	2	9.40	9.42	-2	561	-0.36%
2018/04/19	8	9.94	0	0.00	9.92	8	608	1.31%
2018/04/18	0	9.88	11	9.92	9.89	-11	570	-1.93%
2018/04/13	0	0.00	5	9.97	9.95	-5	622	-0.80%
2018/03/16	6	9.98	0	0.00	9.98	6	610	0.98%
2018/01/30	10	10.05	0	0.00	9.96	10	670	1.49%
2018/01/25	1	10.30	0	0.00	10.10	1	790	0.13%
2018/01/23	1	10.10	0	0.00	10.10	1	861	0.12%
2018/01/18	5	10.10	0	0.00	10.10	5	877	0.57%
2018/01/04	0	0.00	3	10.25	10.30	-3	815	-0.37%