訊舟 (3047)-元大-鳳中券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.25
漲跌
▲0.05
漲幅
+0.35%
成交量
615張
產業
上市通信網路類股▲0.16%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	14.25	14.25	-1	7,614	-0.01%
2024/04/19	11	14.00	1	14.40	14.15	10	7,616	0.13%
2024/04/18	0	0.00	1	14.50	14.55	-1	7,601	-0.01%
2024/04/17	2	14.45	7	14.45	14.45	-5	7,597	-0.07%
2024/04/15	20	14.96	0	0.00	14.85	20	7,644	0.26%
2024/04/12	3	15.25	8	15.17	15.20	-5	7,679	-0.07%
2024/04/11	9	15.22	0	0.00	15.25	9	7,726	0.12%
2024/04/10	8	15.42	2	15.48	15.45	6	7,753	0.08%
2024/04/09	5	15.20	1	15.20	15.20	4	7,751	0.05%
2024/04/03	4	15.06	0	0.00	15.10	4	7,819	0.05%
2024/04/02	1	15.25	0	0.00	15.25	1	7,829	0.01%
2024/04/01	0	0.00	1	15.40	15.45	-1	7,854	-0.01%
2024/03/26	2	15.35	0	0.00	15.10	2	8,119	0.02%
2024/03/22	2	15.25	0	0.00	15.35	2	8,308	0.02%
2024/03/21	0	15.20	0	0.00	15.10	0	8,610	0.00%
2024/03/20	1	15.05	0	0.00	14.95	1	8,683	0.01%
2024/03/19	12	15.09	0	0.00	15.05	12	8,729	0.14%
2024/03/18	0	15.40	1	15.25	15.30	-1	8,965	-0.01%
2024/03/15	5	15.33	0	0.00	15.20	5	8,955	0.06%
2024/03/14	1	15.70	0	0.00	15.60	1	8,945	0.01%
2024/03/13	0	0.00	4	15.88	15.85	-4	8,933	-0.04%
2024/03/12	13	16.47	11	16.55	16.50	2	8,888	0.02%
2024/03/11	7.1	16.37	0	0.00	16.40	7.1	8,891	0.08%
2024/03/08	2	16.55	62	16.42	16.25	-60	8,909	-0.67%
2024/03/07	6	17.45	5	16.99	16.85	1	8,900	0.01%
2024/03/06	0	0.00	1	17.75	17.75	-1	8,785	-0.01%
2024/03/04	18	18.33	8	18.53	18.15	10	9,005	0.11%
2024/03/01	3	18.18	4	17.95	17.90	-1	8,904	-0.01%
2024/02/29	2	18.28	13	18.27	18.25	-11	8,866	-0.12%
2024/02/27	7	18.47	19	18.20	18.20	-12	8,961	-0.13%
2024/02/26	14	19.01	7	18.94	18.80	7	8,941	0.08%
2024/02/23	53	19.15	54	18.87	18.50	-1	9,062	-0.01%
2024/02/22	57	19.24	7	19.28	19.10	50	8,864	0.56%
2024/02/21	126	19.82	28	20.25	19.25	98	8,536	1.15%	大買/
2024/02/20	13	19.33	25.2	19.49	19.90	-12.2	7,302	-0.17%
2024/02/19	16	17.99	17	17.96	18.10	-1	6,607	-0.02%
2024/02/16	36	17.01	17	17.11	17.40	19	6,285	0.30%
2024/02/15	4	16.70	1	16.10	16.85	3	5,941	0.05%
2024/02/02	9	16.72	10	16.76	16.85	-1	5,792	-0.02%
2024/02/01	1	16.40	7	16.55	16.60	-6	5,570	-0.11%
2024/01/31	1	16.35	1	16.35	16.35	0	5,496	0.00%
2024/01/30	1	16.30	1	16.20	16.30	0	5,467	0.00%
2024/01/29	10	16.86	8	16.67	16.55	2	5,411	0.04%
2024/01/26	6	16.28	1	16.10	16.10	5	5,176	0.10%
2024/01/25	13	16.70	7	16.86	16.45	6	5,123	0.12%
2024/01/24	11	16.66	14	16.56	16.55	-3	4,771	-0.06%
2024/01/22	1	15.90	2	15.85	15.80	-1	4,304	-0.02%
2024/01/15	0	0.00	3	15.53	15.55	-3	4,244	-0.07%
2024/01/10	4	15.34	0	15.55	15.30	4	4,217	0.09%
2024/01/09	1	15.70	0	0.00	15.50	1	4,202	0.02%
2024/01/05	2	16.25	11	16.43	16.20	-9	4,068	-0.22%
2024/01/03	0	0.00	1	16.30	16.30	-1	3,996	-0.03%
2024/01/02	2	16.38	1	16.25	16.35	1	3,970	0.03%
2023/12/28	2	16.03	0	0.00	16.00	2	3,889	0.05%
2023/12/27	6	16.20	0	0.00	16.10	6	3,877	0.15%
2023/12/26	1	16.30	0	0.00	16.35	1	3,844	0.03%
2023/12/25	3	16.00	2	16.45	16.35	1	3,753	0.03%
2023/12/22	0	0.00	15	16.15	16.10	-15	3,607	-0.42%
2023/12/21	0	16.30	0	0.00	16.00	0	3,578	0.00%
2023/12/20	2	16.30	2	16.60	16.40	0	3,527	0.00%
2023/12/19	4	15.96	0	0.00	15.80	4	3,366	0.12%
2023/12/18	0	0.00	3	16.82	16.20	-3	3,315	-0.09%
2023/12/15	0	0.00	5	16.05	16.15	-5	2,985	-0.17%
2023/12/14	3	15.68	16	15.84	15.65	-13	2,900	-0.45%
2023/12/13	17	16.28	17	16.16	16.10	0	2,837	0.00%
2023/12/12	0	0.00	2	15.65	15.50	-2	2,605	-0.08%
2023/12/11	1	15.90	1	16.05	15.60	0	2,608	0.00%
2023/12/08	1	15.80	1	15.95	15.85	0	2,614	0.00%
2023/12/07	2	15.93	0	0.00	15.90	2	2,636	0.08%
2023/12/06	1	16.00	5	16.00	16.00	-4	2,637	-0.15%
2023/12/05	1	16.00	2	16.00	16.10	-1	2,617	-0.04%
2023/12/01	1	15.85	3	15.83	15.90	-2	2,479	-0.08%
2023/11/30	6	15.92	3	15.80	15.80	3	2,451	0.12%
2023/11/29	12	15.80	11	15.72	16.10	1	2,382	0.04%
2023/11/27	6	15.31	4	15.21	15.00	2	2,028	0.10%
2023/11/24	7	15.40	5	15.24	15.35	2	1,987	0.10%
2023/11/22	11	16.01	8	16.03	15.80	3	1,624	0.18%
2023/11/21	6	15.35	29	15.47	16.05	-23	1,369	-1.68%
2023/11/20	11	14.93	0	0.00	14.60	11	1,063	1.03%
2023/11/16	3	13.55	3	13.65	13.65	0	952	0.00%
2023/11/06	0	0.00	1	13.45	13.65	-1	1,052	-0.09%
2023/10/17	0	14.20	0	0.00	13.90	0	1,525	0.00%
2023/10/16	0	0.00	2	13.85	13.85	-2	1,565	-0.13%
2023/10/11	0	0.00	2	13.65	13.55	-2	1,780	-0.11%
2023/10/06	0	14.15	0	0.00	13.95	0	1,797	0.00%
2023/10/04	2	14.00	0	0.00	14.05	2	1,864	0.11%
2023/09/28	1	13.90	1	13.95	13.90	0	2,098	0.00%
2023/09/26	1	14.20	0	0.00	14.00	1	2,213	0.05%
2023/09/19	1	14.45	1	14.45	14.50	0	2,348	0.00%
2023/09/15	10	14.50	0	0.00	14.40	10	2,394	0.42%
2023/09/14	0	0.00	1	14.65	14.60	-1	2,376	-0.04%
2023/09/12	1	14.55	1	14.60	14.55	0	2,363	0.00%
2023/09/11	1	15.45	0	0.00	15.45	1	2,338	0.04%
2023/09/05	5	15.80	2	15.90	15.80	3	2,372	0.13%
2023/09/04	2	15.70	0	0.00	15.95	2	2,399	0.08%
2023/09/01	0	0.00	1	15.75	15.70	-1	2,418	-0.04%
2023/08/24	0	16.05	1	15.80	15.80	-1	2,929	-0.03%
2023/08/23	0	15.80	0	0.00	15.80	0	2,926	0.00%
2023/08/21	22	15.57	0	0.00	15.50	22	2,963	0.74%
2023/08/18	0	15.40	1	15.40	15.30	-1	2,957	-0.03%
2023/08/17	0	0.00	2	14.95	15.30	-2	2,963	-0.07%
2023/08/16	4	14.64	1	14.80	14.75	3	2,958	0.10%
2023/08/15	1	14.75	3	14.87	14.85	-2	2,971	-0.07%
2023/08/14	1	14.70	0	0.00	14.65	1	2,970	0.03%
2023/08/11	2	15.20	21	15.22	15.00	-19	2,953	-0.64%
2023/08/10	8	15.34	0	0.00	15.25	8	2,943	0.27%
2023/08/09	5	15.96	50.1	15.85	15.90	-45.1	2,895	-1.56%
2023/08/08	0.1	16.30	0.2	16.55	16.25	-0.1	2,862	0.00%
2023/08/07	0	0.00	1	16.55	16.55	-1	2,897	-0.03%
2023/08/04	1	16.35	1	16.45	16.60	0	2,900	0.00%
2023/08/02	1	16.30	11	16.58	16.30	-10	2,923	-0.34%
2023/08/01	2	16.78	5	17.05	16.65	-3	2,892	-0.10%
2023/07/31	26	16.78	32	16.84	16.65	-6	2,855	-0.21%
2023/07/28	1	16.40	0	0.00	16.40	1	2,770	0.04%
2023/07/27	20	16.20	1	16.20	16.20	19	2,750	0.69%
2023/07/26	0	0.00	20	16.10	15.95	-20	2,758	-0.73%
2023/07/25	2	16.20	2	16.18	16.20	0	2,767	0.00%
2023/07/24	2	15.90	6	15.99	15.95	-4	2,763	-0.14%
2023/07/21	2	16.15	0	0.00	16.10	2	2,745	0.07%
2023/07/20	2	16.35	0	0.00	16.30	2	2,776	0.07%
2023/07/19	42	16.67	0	0.00	16.30	42	2,787	1.51%
2023/07/18	29	16.63	5	16.71	16.50	24	2,868	0.84%
2023/07/17	10.2	16.77	6.2	16.66	16.80	4	2,918	0.14%
2023/07/14	4	16.44	0	0.00	16.40	4	3,090	0.13%
2023/07/13	3	16.15	1	16.15	16.10	2	3,116	0.06%
2023/07/12	10	16.10	1	16.10	16.00	9	3,158	0.28%
2023/07/11	27	16.29	2	16.50	16.25	25	3,194	0.78%
2023/07/10	10	16.52	1	16.50	16.40	9	3,194	0.28%
2023/07/07	25	16.47	26	16.65	16.55	-1	3,149	-0.03%
2023/07/06	5	16.45	32	16.48	16.25	-27	3,083	-0.88%
2023/07/05	3	16.55	0	0.00	16.25	3	3,069	0.10%
2023/07/04	1	16.35	10	16.40	16.40	-9	3,029	-0.30%
2023/07/03	0	0.00	5.1	16.16	16.20	-5.1	2,994	-0.17%
2023/06/29	2	15.85	3.1	15.72	15.85	-1.1	3,025	-0.04%
2023/06/28	1	15.60	0	0.00	15.60	1	3,090	0.03%
2023/06/27	11	15.40	0	0.00	15.35	11	3,317	0.33%
2023/06/26	0.1	15.70	0	0.00	15.75	0.1	3,593	0.00%
2023/06/21	0	0.00	1	16.10	16.15	-1	3,643	-0.03%
2023/06/19	0	0.00	1	16.00	16.05	-1	3,912	-0.03%
2023/06/16	2	16.00	0	0.00	15.95	2	3,951	0.05%
2023/06/15	0.1	16.00	0	0.00	16.00	0.1	3,961	0.00%
2023/06/12	0	0.00	1	16.00	16.15	-1	3,981	-0.03%
2023/06/09	2	16.05	6	16.03	16.10	-4	3,965	-0.10%
2023/06/08	0	0.00	7	16.37	16.05	-7	3,967	-0.18%
2023/06/07	5	16.35	5	16.40	16.35	0	3,989	0.00%
2023/06/06	1	16.65	6	16.67	16.50	-5	4,048	-0.12%
2023/06/05	33	16.10	0	0.00	16.15	33	3,956	0.83%
2023/06/02	29	16.21	15	16.45	16.35	14	3,966	0.35%
2023/06/01	5	15.58	0	0.00	15.75	5	3,838	0.13%
2023/05/31	0	0.00	1	15.40	15.45	-1	3,839	-0.03%
2023/05/30	2	15.25	0	0.00	15.30	2	3,831	0.05%
2023/05/29	1	15.30	0	0.00	15.25	1	3,832	0.03%
2023/05/23	1	15.25	0	0.00	15.35	1	3,858	0.03%
2023/05/22	1	15.25	0	0.00	15.25	1	3,873	0.03%
2023/05/19	1	15.00	20	15.20	15.05	-19	3,872	-0.49%
2023/05/18	2	15.20	2	15.25	15.25	0	3,902	0.00%
2023/05/17	3	15.13	2	15.18	15.15	1	3,905	0.03%
2023/05/16	22	15.14	3	15.13	15.15	19	3,910	0.49%
2023/05/15	1	14.90	0	0.00	14.95	1	3,922	0.03%
2023/05/11	2	14.98	41	14.99	14.85	-39	3,988	-0.98%
2023/05/10	22	15.35	0	0.00	15.40	22	3,963	0.56%
2023/05/09	3	15.45	0	0.00	15.45	3	3,963	0.08%
2023/05/05	2	15.80	0	0.00	15.75	2	3,974	0.05%
2023/05/04	2	15.85	0	0.00	15.85	2	3,993	0.05%
2023/05/02	0	0.00	10	16.10	16.10	-10	4,021	-0.25%
2023/04/28	5	16.10	5	16.10	16.10	0	4,026	0.00%
2023/04/26	1	15.80	0	0.00	15.90	1	4,029	0.02%
2023/04/25	3	16.27	3	15.80	15.80	0	4,030	0.00%
2023/04/24	2	16.23	1	16.25	16.25	1	4,008	0.02%
2023/04/21	26	16.20	2	16.35	16.20	24	4,002	0.60%
2023/04/20	5	17.02	20	16.80	16.80	-15	3,926	-0.38%
2023/04/19	32	17.30	23	17.25	17.35	9	3,819	0.24%
2023/04/18	7	16.93	27	16.87	16.80	-20	3,582	-0.56%
2023/04/17	29	16.93	2	17.05	17.05	27	3,603	0.75%
2023/04/14	30	16.75	0	0.00	16.75	30	3,692	0.81%
2023/04/13	2	16.70	2	16.55	16.60	0	3,670	0.00%
2023/04/12	2	16.60	3	16.70	16.70	-1	3,646	-0.03%
2023/04/11	6	16.77	6	16.65	16.60	0	3,620	0.00%
2023/04/10	2	16.90	13	16.81	16.95	-11	3,609	-0.30%
2023/04/07	2	17.00	1	16.80	16.80	1	3,613	0.03%
2023/03/31	4	16.83	2	16.75	16.75	2	3,601	0.06%
2023/03/30	7	16.74	7	16.90	16.70	0	3,593	0.00%
2023/03/29	14	17.10	2	16.78	16.75	12	3,555	0.34%
2023/03/28	2	16.95	10	17.01	17.10	-8	3,553	-0.23%
2023/03/27	20	17.38	27.7	17.23	17.50	-7.7	3,387	-0.23%
2023/03/24	13	16.78	15	16.97	16.75	-2	3,151	-0.06%
2023/03/23	1.1	16.71	2	16.90	16.80	-0.9	3,174	-0.03%
2023/03/22	7.6	16.73	3	16.75	16.75	4.6	3,112	0.15%
2023/03/21	1	16.45	1	16.50	16.40	0	2,978	0.00%
2023/03/20	2	16.10	3	16.32	16.30	-1	2,964	-0.03%
2023/03/17	0	0.00	1	16.05	16.00	-1	3,067	-0.03%
2023/03/16	4	15.93	5	15.64	15.60	-1	3,160	-0.03%
2023/03/15	3	16.08	2	16.00	15.95	1	3,247	0.03%
2023/03/13	4	16.18	2	16.15	16.15	2	3,422	0.06%
2023/03/10	2	16.35	4	16.38	16.20	-2	3,548	-0.06%
2023/03/09	7	16.48	14	16.40	16.25	-7	3,776	-0.19%
2023/03/08	12	16.61	22	16.34	16.65	-10	4,324	-0.23%
2023/03/07	10	16.19	5	16.25	16.25	5	4,887	0.10%
2023/03/06	2	16.20	20	16.27	16.15	-18	4,887	-0.37%
2023/03/02	0	0.00	2	15.50	15.55	-2	4,898	-0.04%
2023/03/01	0	0.00	1	15.40	15.40	-1	4,939	-0.02%
2023/02/24	4	15.65	0	0.00	15.50	4	4,992	0.08%
2023/02/21	0	0.00	0.1	15.85	15.80	-0.1	5,679	0.00%
2023/02/20	0	0.00	1	15.70	15.75	-1	5,705	-0.02%
2023/02/17	1	15.60	0	0.00	15.60	1	5,784	0.02%
2023/02/16	5	15.60	0	15.75	15.65	5	5,839	0.09%
2023/02/14	0	0.00	2	15.55	15.40	-2	6,138	-0.03%
2023/02/13	2.1	15.50	1.1	15.54	15.45	1	6,240	0.02%
2023/02/10	4.1	15.40	0	0.00	15.35	4.1	6,392	0.06%
2023/02/09	2	15.85	0	0.00	15.80	2	6,609	0.03%
2023/02/07	4	16.13	3	16.10	16.10	1	6,854	0.01%
2023/02/06	3	16.12	1	16.05	16.10	2	6,981	0.03%
2023/02/03	7	16.01	6	15.95	15.95	1	7,028	0.01%
2023/02/02	1	16.30	1	16.25	16.20	0	7,098	0.00%
2023/02/01	0	0.00	5	16.05	16.00	-5	7,148	-0.07%
2023/01/31	3	15.85	4	15.95	15.90	-1	7,186	-0.01%
2023/01/30	0	0.00	1	15.80	15.80	-1	7,266	-0.01%
2023/01/17	1	15.40	1	15.40	15.45	0	7,308	0.00%
2023/01/13	2	15.85	2	15.55	15.55	0	7,451	0.00%
2023/01/12	6	15.99	4	15.75	15.75	2	7,535	0.03%
2023/01/11	11	16.06	1.1	16.01	16.00	9.9	7,635	0.13%
2023/01/10	10	16.10	20	16.25	16.20	-10	7,729	-0.13%
2023/01/09	20.1	16.13	20	16.10	16.10	0.1	7,821	0.00%
2023/01/06	13	16.05	10	16.00	16.00	3	7,981	0.04%
2023/01/05	15	16.30	10	16.05	16.05	5	8,148	0.06%
2023/01/04	12	16.30	10	16.35	16.30	2	8,235	0.02%
2023/01/03	1	15.25	2	15.53	15.65	-1	8,271	-0.01%
2022/12/29	0	0.00	2	15.18	15.20	-2	8,987	-0.02%
2022/12/28	14	15.36	11	15.15	15.15	3	9,263	0.03%
2022/12/26	10	15.75	0	0.00	15.65	10	9,573	0.10%
2022/12/23	0	0.00	5	15.60	15.60	-5	9,716	-0.05%
2022/12/21	1	15.70	0	0.00	15.65	1	10,063	0.01%
2022/12/20	7	16.14	0	0.00	15.55	7	10,190	0.07%
2022/12/19	6	16.29	0	0.00	16.15	6	10,351	0.06%
2022/12/16	22	16.91	10	16.80	16.80	12	10,475	0.11%
2022/12/15	14	17.35	15	17.31	17.30	-1	10,510	-0.01%
2022/12/14	0	0.00	5	17.15	17.05	-5	10,550	-0.05%
2022/12/13	13	17.05	13	16.87	16.80	0	10,663	0.00%
2022/12/12	10	16.85	11	17.08	17.10	-1	10,803	-0.01%
2022/12/09	4	17.10	6	17.11	17.00	-2	10,989	-0.02%
2022/12/08	7	17.56	4	17.58	17.55	3	11,410	0.03%
2022/12/07	1	17.30	0	0.00	17.00	1	11,527	0.01%
2022/12/06	13	17.51	14	17.61	17.35	-1	11,945	-0.01%
2022/12/05	6	17.50	0	0.00	17.50	6	12,389	0.05%
2022/12/02	21.1	17.56	20	17.93	17.55	1.1	13,007	0.01%
2022/12/01	1	17.55	16	17.41	17.90	-15	13,147	-0.11%
2022/11/30	88	17.73	76	18.05	17.60	12	13,210	0.09%
2022/11/29	61	17.56	65	17.05	17.95	-4	12,869	-0.03%
2022/11/25	14	16.37	11	16.70	16.10	3	12,727	0.02%
2022/11/24	1	16.25	0	0.00	16.25	1	13,019	0.01%
2022/11/23	1	16.35	0	0.00	16.25	1	13,628	0.01%
2022/11/22	11	16.38	12	16.37	16.35	-1	13,984	-0.01%
2022/11/21	25	16.68	35	16.98	16.65	-10	14,630	-0.07%
2022/11/18	8	16.63	35	16.70	16.80	-27	15,292	-0.18%
2022/11/17	45	16.32	2	16.08	16.75	43	15,498	0.28%
2022/11/16	10	15.65	10	15.60	15.60	0	15,730	0.00%
2022/11/15	11	15.57	12	15.90	15.95	-1	16,431	-0.01%
2022/11/14	11	15.81	10	16.00	16.00	1	17,786	0.01%
2022/11/11	15	16.03	13	15.90	15.80	2	18,823	0.01%
2022/11/10	12	16.40	10	16.15	16.15	2	19,485	0.01%
2022/11/09	10	17.05	10	17.00	17.00	0	19,980	0.00%
2022/11/08	15	17.13	14	17.29	16.90	1	20,843	0.00%
2022/11/07	33	16.97	47	17.11	17.05	-14	21,285	-0.07%
2022/11/04	0	0.00	1	16.00	16.65	-1	22,150	0.00%
2022/11/03	21	15.86	0	0.00	16.10	21	23,414	0.09%
2022/11/02	1	15.60	0	0.00	15.85	1	25,039	0.00%
2022/11/01	1	15.40	2	15.35	15.35	-1	25,210	0.00%
2022/10/31	1	15.25	7	15.12	14.95	-6	25,196	-0.02%
2022/10/28	6	14.73	0	0.00	14.60	6	25,128	0.02%
2022/10/27	2	15.10	0	0.00	15.30	2	25,078	0.01%
2022/10/26	11	15.31	10	14.85	14.85	1	25,086	0.00%
2022/10/24	1	15.90	0	0.00	15.55	1	25,105	0.00%
2022/10/21	10	15.70	11	15.36	15.35	-1	25,090	0.00%
2022/10/20	11	15.76	10	15.85	15.85	1	25,102	0.00%
2022/10/19	45	16.33	46	16.53	16.05	-1	25,048	0.00%
2022/10/18	31	16.45	31	16.66	16.45	0	24,966	0.00%
2022/10/17	11	15.66	14	16.00	16.30	-3	24,933	-0.01%
2022/10/14	4	16.21	2	16.10	16.40	2	24,863	0.01%
2022/10/13	22	15.81	12	15.23	15.20	10	24,787	0.04%
2022/10/12	17	16.09	10	16.55	16.40	7	24,939	0.03%
2022/10/11	0	0.00	3	16.13	16.10	-3	24,905	-0.01%
2022/10/07	37	17.27	33	17.60	17.20	4	24,752	0.02%
2022/10/06	27	16.82	24	17.22	16.95	3	24,190	0.01%
2022/10/05	13	16.87	32	17.33	16.80	-19	24,097	-0.08%
2022/10/04	44	17.08	23.1	16.84	17.15	21	23,861	0.09%
2022/10/03	25	16.20	25	16.16	16.20	0	23,815	0.00%
2022/09/30	40	15.55	43	16.07	16.15	-3	23,964	-0.01%
2022/09/29	33	16.11	32	16.30	16.10	1	23,986	0.00%
2022/09/28	22	16.15	20	15.89	15.40	2	23,831	0.01%
2022/09/27	24.1	16.86	26	16.64	16.90	-2	23,639	-0.01%
2022/09/26	16	16.56	19	16.59	16.15	-3	23,512	-0.01%
2022/09/23	40	17.63	35	17.26	17.25	5	23,324	0.02%
2022/09/22	15	17.57	15	17.93	18.05	0	23,169	0.00%
2022/09/21	16	17.86	15	18.22	17.85	1	23,118	0.00%
2022/09/20	25	18.10	25	18.15	18.10	0	23,215	0.00%
2022/09/19	0	0.00	23	17.68	17.70	-23	23,103	-0.10%
2022/09/16	47	17.88	56	18.18	17.90	-9	23,017	-0.04%
2022/09/15	97	18.45	78	18.60	18.40	19	22,802	0.08%
2022/09/14	15	18.03	21	17.95	18.15	-6	22,253	-0.03%
2022/09/13	26	18.41	60	18.60	18.35	-34	22,022	-0.15%
2022/09/12	75	18.72	39	18.59	18.80	36	21,506	0.17%
2022/09/08	53	18.19	60	18.04	18.20	-7	20,967	-0.03%
2022/09/07	30	17.31	22	17.60	17.10	8	20,325	0.04%
2022/09/06	50	17.56	65	17.33	17.30	-15	20,042	-0.07%
2022/09/05	37	17.98	39	18.23	17.90	-2	19,708	-0.01%
2022/09/02	92	18.34	91.4	18.57	18.35	0.6	19,414	0.00%
2022/09/01	36	18.53	40	18.61	18.35	-4	19,175	-0.02%
2022/08/31	63	18.78	56	18.93	18.75	7	18,890	0.04%
2022/08/30	77	18.79	93	18.63	18.80	-16	18,502	-0.09%
2022/08/29	26	18.04	102	18.02	17.90	-76	17,902	-0.42%	大賣/
2022/08/26	101	18.91	50	18.99	18.75	51	17,497	0.29%	大買/
2022/08/25	32	18.88	43.3	18.61	19.00	-11.3	16,787	-0.07%
2022/08/24	23	17.99	24	18.19	18.05	-1	15,958	-0.01%
2022/08/23	47	18.27	57	18.19	18.10	-10	15,485	-0.06%
2022/08/22	39.1	18.74	37	19.05	18.35	2.1	14,939	0.01%
2022/08/19	78	18.86	71	18.69	19.20	7	14,198	0.05%
2022/08/18	110	18.31	92	18.07	17.90	18	12,847	0.14%	大買/
2022/08/17	33	17.72	54	17.39	18.00	-21	11,773	-0.18%
2022/08/16	23	17.29	194	17.19	17.40	-171	11,146	-1.53%	大賣/鉅額交易
2022/08/15	49	17.29	26	17.43	17.25	23	10,571	0.22%
2022/08/12	15	16.61	54	16.55	16.80	-39	9,597	-0.41%
2022/08/11	41	16.69	46	16.59	16.60	-5	8,985	-0.06%
2022/08/10	141	16.20	111	15.99	16.20	30	7,872	0.38%	大買/大賣/
2022/08/09	228	14.85	109	14.74	15.25	119	6,468	1.84%	大買/大賣/鉅額交易
2022/08/08	6	14.33	34.1	14.24	14.45	-28.1	4,750	-0.59%
2022/08/04	0	0.00	1	12.35	12.65	-1	4,361	-0.02%
2022/08/02	20	13.03	33	13.19	12.90	-13	4,278	-0.30%
2022/08/01	0	0.00	0.1	13.60	13.35	-0.1	4,208	0.00%
2022/07/29	32	13.50	10	13.40	13.30	22	4,113	0.53%
2022/07/28	11	13.39	43	13.31	13.15	-32	4,013	-0.80%
2022/07/27	68	13.22	3	13.35	13.30	65	3,945	1.65%
2022/07/26	0	0.00	35	12.95	12.70	-35	3,834	-0.91%
2022/07/22	35	13.20	0	0.00	12.95	35	3,740	0.94%
2022/07/21	4	12.95	0	0.00	12.90	4	3,670	0.11%
2022/07/20	3	13.43	3	13.12	13.15	0	3,613	0.00%
2022/07/19	5	13.51	12	13.33	13.45	-7	3,505	-0.20%
2022/07/18	42	13.13	4	13.04	13.00	38	3,156	1.21%
2022/07/15	6	13.00	1	12.90	12.85	5	3,026	0.17%
2022/07/13	1	12.70	0	0.00	12.55	1	2,915	0.03%
2022/07/12	1	12.55	0	0.00	12.55	1	2,860	0.03%
2022/07/11	1	13.15	0	0.00	12.85	1	2,805	0.04%
2022/07/08	6	12.63	36	12.83	12.75	-30	2,562	-1.17%
2022/07/07	40	12.46	25	12.25	12.70	15	2,323	0.65%
2022/07/06	0	0.00	5	11.90	11.55	-5	2,148	-0.23%
2022/07/05	10	11.75	0	0.00	11.90	10	2,138	0.47%
2022/07/04	0	0.00	7	11.64	11.55	-7	2,109	-0.33%
2022/07/01	11	12.10	5	12.45	11.95	6	2,091	0.29%
2022/06/30	8	12.21	0	0.00	12.20	8	2,031	0.39%
2022/06/29	1	12.40	2	12.50	12.60	-1	1,985	-0.05%
2022/06/28	12	12.86	3	12.75	12.60	9	1,929	0.47%
2022/06/27	0.3	12.08	1	12.25	12.35	-0.7	1,697	-0.04%
2022/06/20	1	11.50	0	0.00	11.15	1	1,570	0.06%
2022/06/17	0	0.00	29	11.80	11.90	-29	1,555	-1.86%
2022/06/16	29	12.35	0	0.00	12.05	29	1,540	1.88%
2022/06/13	0	0.00	2	11.85	11.75	-2	1,475	-0.14%
2022/06/10	0	0.00	1	11.95	11.90	-1	1,492	-0.07%
2022/06/08	0	0.00	1	12.00	11.95	-1	1,458	-0.07%
2022/06/07	6	11.80	3	11.85	11.75	3	1,441	0.21%
2022/05/27	0	0.00	10	11.45	11.45	-10	1,460	-0.68%
2022/05/24	0	0.00	1	11.55	11.50	-1	1,411	-0.07%
2022/05/23	51	11.74	40	11.89	11.80	11	1,234	0.89%
2022/05/19	0	0.00	2	11.20	11.35	-2	1,166	-0.17%
2022/05/16	1	11.25	3	11.17	11.25	-2	1,208	-0.17%
2022/05/12	2	10.50	0	0.00	10.45	2	1,283	0.16%
2022/05/06	0	0.00	10	10.86	10.80	-10	1,578	-0.63%
2022/05/04	2	10.90	0	0.00	10.90	2	1,745	0.11%
2022/04/27	0	0.00	1	10.45	10.65	-1	2,363	-0.04%
2022/04/20	0	0.00	7	11.30	11.30	-7	2,594	-0.27%
2022/03/31	0	0.00	0	12.40	12.30	0	4,555	0.00%
2022/03/30	0	12.55	0	0.00	12.50	0	4,611	0.00%
2022/03/29	0	0.00	5	12.40	12.25	-5	4,766	-0.10%
2022/03/25	7	12.50	0	0.00	12.50	7	4,991	0.14%
2022/03/23	3	12.40	0	0.00	12.30	3	5,268	0.06%
2022/03/16	0	0.00	5	11.75	11.75	-5	6,778	-0.07%
2022/03/15	5	11.70	10	11.75	11.65	-5	6,781	-0.07%
2022/03/14	0	0.00	5	12.45	12.25	-5	6,793	-0.07%
2022/03/08	1	12.00	10	12.38	12.00	-9	6,836	-0.13%
2022/03/07	1	12.30	3	12.30	12.30	-2	6,800	-0.03%
2022/02/24	1	12.80	0	0.00	12.65	1	6,763	0.01%
2022/02/22	2	12.93	1	13.05	13.10	1	6,704	0.01%
2022/02/21	0	0.00	1	13.35	13.40	-1	6,681	-0.01%
2022/02/18	9	13.40	0	0.00	13.65	9	6,681	0.13%
2022/02/17	5	13.60	2	13.55	13.30	3	6,690	0.04%
2022/02/16	2	13.70	0	0.00	13.55	2	6,686	0.03%
2022/02/14	0	0.00	8	13.74	13.55	-8	6,610	-0.12%
2022/02/11	7	14.50	4	14.20	14.15	3	6,529	0.05%
2022/02/10	0	0.00	46	14.42	14.30	-46	6,467	-0.71%
2022/02/09	3	14.53	0	0.00	14.55	3	6,404	0.05%
2022/02/08	0	0.00	1	14.35	14.40	-1	6,300	-0.02%
2022/02/07	11	14.36	5	14.08	14.30	6	6,246	0.10%
2022/01/26	1	13.90	0	0.00	13.70	1	6,157	0.02%
2022/01/25	1	14.05	13	13.85	13.75	-12	6,088	-0.20%
2022/01/24	56	14.46	7	14.50	14.50	49	5,912	0.83%
2022/01/21	2	14.10	1	14.30	14.05	1	5,694	0.02%
2022/01/20	14	14.31	10	14.05	14.05	4	5,589	0.07%
2022/01/19	1	13.80	113	13.75	13.75	-112	5,592	-2.00%	大賣/鉅額交易
2022/01/18	0	0.00	60	13.63	13.70	-60	5,533	-1.08%
2022/01/17	1	13.10	0	0.00	13.40	1	5,485	0.02%
2022/01/14	0	0.00	117	12.76	12.75	-117	5,446	-2.15%	大賣/鉅額交易
2022/01/13	0	13.25	5	13.41	13.25	-5	5,385	-0.09%
2022/01/12	7	14.06	6	13.68	13.65	1	5,339	0.02%
2022/01/11	2	13.78	46	13.80	13.70	-44	5,124	-0.86%
2022/01/10	1	13.90	54	13.90	13.80	-53	5,072	-1.04%
2022/01/07	0	13.50	0	0.00	13.45	0	5,011	0.00%
2022/01/06	0	0.00	3	14.00	13.95	-3	4,919	-0.06%
2022/01/05	5	14.50	4	14.30	14.05	1	4,865	0.02%
2022/01/04	1	14.80	4	14.55	14.65	-3	4,749	-0.06%
2022/01/03	13	14.74	11	14.62	14.70	2	4,618	0.04%
2021/12/30	14	14.79	9	14.38	14.25	5	4,376	0.11%
2021/12/29	21	14.55	17	14.46	14.20	4	3,917	0.10%
2021/12/28	19	14.32	17	14.37	14.45	2	3,735	0.05%
2021/12/27	4	13.74	11	13.27	14.30	-7	3,510	-0.20%
2021/12/24	0	0.00	1	13.05	13.05	-1	3,305	-0.03%
2021/12/23	72	13.40	0	0.00	13.25	72	3,245	2.22%
2021/12/22	13	13.28	10	13.00	13.15	3	3,081	0.10%
2021/12/21	10	13.30	0	0.00	13.05	10	2,971	0.34%
2021/12/20	2	13.00	0	0.00	12.95	2	2,855	0.07%
2021/12/17	3	12.90	21	13.26	12.80	-18	2,753	-0.65%
2021/12/16	56	14.02	30	14.41	13.70	26	2,544	1.02%
2021/12/15	20	12.60	3	13.02	13.35	17	1,685	1.01%
2021/12/14	134	13.16	30	13.35	12.15	104	1,502	6.92%	大買/鉅額交易
2021/12/13	0	0.00	11	12.60	12.90	-11	1,173	-0.94%
2021/12/06	2	11.60	2	11.45	11.50	0	909	0.00%
2021/12/02	0	0.00	0	11.00	11.05	0	834	0.00%
2021/11/30	0	0.00	7	11.40	11.05	-7	826	-0.85%
2021/11/29	0	0.00	0	10.70	10.65	0	773	0.00%
2021/11/22	20	11.37	0	0.00	11.30	20	741	2.70%
2021/11/19	8	11.30	1	11.25	11.25	7	737	0.95%
2021/11/18	40	11.47	0	0.00	11.35	40	728	5.49%
2021/11/17	2	11.15	0	0.00	11.15	2	702	0.28%
2021/11/16	6	11.40	0	0.00	11.40	6	680	0.88%
2021/11/12	5	10.81	0	0.00	10.80	5	620	0.81%
2021/11/03	0	0.00	1	10.80	10.95	-1	645	-0.15%
2021/11/01	1	10.95	4	10.90	10.85	-3	654	-0.46%
2021/10/29	0	0.00	11	10.75	10.80	-11	724	-1.52%
2021/10/27	11	10.96	4	10.93	10.90	7	729	0.96%
2021/10/20	2	10.10	1	10.15	10.15	1	858	0.12%
2021/10/14	1	10.05	0	0.00	10.05	1	913	0.11%
2021/10/08	0	0.00	1	10.50	10.50	-1	927	-0.11%
2021/10/07	1	10.15	1	10.45	10.45	0	938	0.00%
2021/10/06	1	10.05	0	0.00	10.05	1	946	0.11%
2021/09/09	0	0.00	5	9.82	9.85	-5	1,067	-0.47%
2021/09/07	0	9.92	0	0.00	9.89	0	1,084	0.00%
2021/09/03	20	9.98	0	0.00	9.87	20	1,095	1.82%
2021/09/02	0	0.00	10	9.83	9.83	-10	1,109	-0.90%
2021/08/17	10	10.00	0	0.00	9.97	10	1,215	0.82%
2021/08/16	4	9.87	0	0.00	9.99	4	1,223	0.33%
2021/08/13	2	10.15	3	10.10	10.05	-1	1,221	-0.08%
2021/08/12	1	10.35	0	0.00	10.35	1	1,223	0.08%
2021/08/10	2	10.45	0	0.00	10.50	2	1,359	0.15%
2021/08/09	0	0.00	1	10.95	10.70	-1	1,409	-0.07%
2021/08/04	1	11.50	0	0.00	11.45	1	1,486	0.07%
2021/07/26	5	11.25	0	0.00	11.55	5	1,558	0.32%
2021/07/23	0	0.00	3	10.65	10.90	-3	1,493	-0.20%
2021/07/22	0	0.00	2	10.55	10.60	-2	1,595	-0.13%
2021/07/20	5	10.86	0	0.00	10.70	5	1,691	0.30%
2021/07/13	0	0.00	2	11.10	10.90	-2	1,917	-0.10%
2021/06/30	0	0.00	1	11.20	11.10	-1	2,710	-0.04%
2021/06/29	3	11.05	0	0.00	10.85	3	2,724	0.11%
2021/06/21	1	10.80	0	0.00	10.65	1	2,840	0.04%
2021/06/18	1	11.20	0	0.00	11.15	1	2,875	0.03%
2021/06/10	0	0.00	4	11.38	11.50	-4	3,357	-0.12%
2021/06/04	4	11.55	4	11.40	11.35	0	3,615	0.00%
2021/06/01	0	0.00	3	11.50	11.65	-3	3,616	-0.08%
2021/05/26	0	0.00	5	11.15	11.15	-5	3,620	-0.14%
2021/05/19	14	10.93	4	10.70	11.00	10	3,712	0.27%
2021/05/18	0	0.00	1	10.25	10.25	-1	3,624	-0.03%
2021/05/17	1	9.32	0	0.00	9.32	1	3,610	0.03%
2021/05/12	1	10.50	0	0.00	10.60	1	3,525	0.03%
2021/05/05	0	0.00	1	12.85	12.70	-1	3,414	-0.03%
2021/05/04	5	12.71	0	0.00	12.65	5	3,398	0.15%
2021/04/29	6	14.75	5	14.56	14.35	1	3,296	0.03%
2021/04/28	5	14.68	15	14.63	14.70	-10	3,226	-0.31%
2021/04/27	5	14.36	8	14.22	14.25	-3	3,138	-0.10%
2021/04/26	2	14.00	4	14.15	14.15	-2	3,097	-0.06%
2021/04/22	16	14.01	4	13.90	13.65	12	3,136	0.38%
2021/04/21	4	14.36	0	0.00	14.25	4	3,095	0.13%
2021/04/20	0	0.00	5	14.40	14.35	-5	3,070	-0.16%
2021/04/15	20	13.73	0	0.00	13.85	20	3,011	0.66%
2021/04/14	2	13.50	3	13.35	13.65	-1	2,993	-0.03%
2021/04/13	8	14.29	0	0.00	14.00	8	2,981	0.27%
2021/04/12	0	14.30	0	0.00	14.30	0	2,987	0.00%
2021/04/09	0	0.00	2	14.30	14.10	-2	2,935	-0.07%
2021/04/08	3	15.02	2	15.00	14.80	1	2,828	0.04%
2021/04/07	5	14.67	30	14.60	14.85	-25	2,691	-0.93%
2021/04/06	17	14.14	5	14.30	14.25	12	2,557	0.47%
2021/04/01	0	0.00	166	13.61	13.80	-166	2,424	-6.85%	大賣/鉅額交易
2021/03/31	41	13.70	0	0.00	13.45	41	2,403	1.71%
2021/03/29	30	13.55	0	0.00	13.55	30	2,442	1.23%
2021/03/24	40	13.38	0	0.00	13.45	40	2,452	1.63%
2021/03/23	0	0.00	5	13.35	13.35	-5	2,458	-0.20%
2021/03/22	0	0.00	5	14.00	13.95	-5	2,434	-0.21%
2021/03/15	0	0.00	11	13.38	13.40	-11	2,211	-0.50%
2021/03/12	0	0.00	21	13.16	13.15	-21	2,181	-0.96%
2021/03/11	1	13.55	6	13.60	13.25	-5	2,217	-0.23%
2021/03/03	1	12.65	0	0.00	12.85	1	2,525	0.04%
2021/02/26	3	13.05	0	0.00	13.05	3	2,655	0.11%
2021/02/25	0	0.00	5	13.15	12.95	-5	2,731	-0.18%
2021/02/24	1	12.85	0	0.00	12.90	1	2,750	0.04%
2021/02/23	1	12.90	0	0.00	13.05	1	2,751	0.04%
2021/02/22	5.3	13.14	0	0.00	13.05	5.3	2,755	0.19%
2021/02/19	3	13.00	0	0.00	13.15	3	2,769	0.11%
2021/02/18	2	12.30	2	12.65	12.65	0	2,814	0.00%
2021/02/17	10	12.00	0	0.00	12.30	10	2,982	0.34%
2021/02/05	0	0.00	5	12.00	12.00	-5	3,067	-0.16%
2021/02/02	0	0.00	1	11.95	11.95	-1	3,234	-0.03%
2021/01/29	0	0.00	8	12.00	11.95	-8	3,332	-0.24%
2021/01/22	0	0.00	1	12.00	12.15	-1	3,422	-0.03%
2021/01/21	0	12.15	0	0.00	12.05	0	3,437	0.00%
2021/01/20	2	12.85	1	12.40	12.30	1	3,483	0.03%
2021/01/18	1	13.10	0	0.00	13.20	1	3,513	0.03%
2021/01/12	25	12.80	20	12.40	12.40	5	3,559	0.14%
2021/01/11	20	12.90	20	12.95	12.95	0	3,535	0.00%
2021/01/08	20	13.10	20	12.95	12.95	0	3,568	0.00%
2021/01/07	20	13.20	21	13.15	13.15	-1	3,602	-0.03%
2021/01/06	20	13.60	29	13.26	13.25	-9	3,626	-0.25%
2021/01/04	0	0.00	1	13.70	13.70	-1	3,661	-0.03%
2020/12/31	2	13.65	0	0.00	13.55	2	3,679	0.05%
2020/12/30	5	13.55	0	0.00	13.60	5	3,783	0.13%
2020/12/29	23	13.51	0	0.00	13.55	23	3,796	0.61%
2020/12/28	20	13.50	30	13.55	13.55	-10	3,801	-0.26%
2020/12/24	15	13.65	15	13.60	13.75	0	3,869	0.00%
2020/12/23	23	13.09	20	13.15	13.15	3	3,922	0.08%
2020/12/21	30	13.42	0	0.00	13.35	30	4,153	0.72%
2020/12/17	30	13.43	20	13.60	13.60	10	4,653	0.21%
2020/12/16	20	13.40	20	13.50	13.50	0	4,719	0.00%
2020/12/15	25	13.55	20	13.45	13.45	5	4,808	0.10%
2020/12/14	20	13.45	20	13.75	13.75	0	4,894	0.00%
2020/12/11	20	13.80	0	0.00	13.60	20	5,069	0.39%
2020/12/10	37	14.24	12	14.00	14.00	25	5,190	0.48%
2020/12/09	10	14.73	3	14.75	14.75	7	5,560	0.13%
2020/12/08	0	0.00	1	14.70	14.75	-1	6,079	-0.02%
2020/12/07	20	14.80	20	14.65	14.65	0	6,217	0.00%
2020/12/04	0	0.00	7	14.84	14.90	-7	6,289	-0.11%
2020/12/03	33	15.14	30	15.05	14.85	3	6,339	0.05%
2020/12/02	35	15.50	10	15.85	15.45	25	6,388	0.39%
2020/12/01	33	15.38	20	15.55	15.60	13	6,402	0.20%
2020/11/30	21	15.21	12	15.39	15.15	9	6,585	0.14%
2020/11/27	2	15.00	0	0.00	15.10	2	6,621	0.03%
2020/11/24	15	14.77	34	14.83	14.65	-19	6,630	-0.29%
2020/11/20	10	14.40	0	0.00	14.45	10	6,663	0.15%
2020/11/19	10	14.35	0	0.00	14.40	10	7,150	0.14%
2020/11/18	12	14.40	0	0.00	14.40	12	7,462	0.16%
2020/11/17	10	14.80	0	0.00	14.55	10	7,505	0.13%
2020/11/16	0	0.00	27	15.30	15.20	-27	7,538	-0.36%
2020/11/13	4	14.86	1	14.95	14.85	3	7,429	0.04%
2020/11/12	1	14.80	5	14.80	14.60	-4	7,469	-0.05%
2020/11/11	0	0.00	10	14.80	14.65	-10	7,507	-0.13%
2020/11/10	11	14.31	13	14.31	14.30	-2	7,438	-0.03%
2020/11/09	25	14.65	0	0.00	14.60	25	7,447	0.34%
2020/11/06	0	0.00	11	14.51	14.40	-11	7,479	-0.15%
2020/11/05	0	0.00	1	14.20	14.10	-1	7,606	-0.01%
2020/11/02	10	13.40	10	13.35	13.35	0	7,918	0.00%
2020/10/30	10	13.70	10	13.45	13.45	0	7,943	0.00%
2020/10/29	15	13.78	13	13.67	13.75	2	7,959	0.03%
2020/10/28	0	0.00	5	14.45	14.05	-5	7,999	-0.06%
2020/10/27	11	14.43	3	14.55	14.55	8	7,962	0.10%
2020/10/26	10	14.25	11	14.36	14.35	-1	7,953	-0.01%
2020/10/23	11	14.44	0	0.00	14.45	11	7,935	0.14%
2020/10/22	1	14.35	1	14.30	14.25	0	7,959	0.00%
2020/10/21	10	14.50	0	0.00	14.55	10	7,973	0.13%
2020/10/20	1	14.15	17	14.27	14.15	-16	8,048	-0.20%
2020/10/19	10	13.85	10	14.00	14.00	0	8,022	0.00%
2020/10/16	16	14.17	10	13.90	13.90	6	8,025	0.07%
2020/10/15	0	0.00	3	14.40	14.35	-3	8,062	-0.04%
2020/10/14	0	0.00	1	14.10	14.30	-1	8,062	-0.01%
2020/10/13	20	13.73	16	13.82	13.85	4	8,048	0.05%
2020/10/12	20	14.55	10	13.95	13.95	10	7,997	0.13%
2020/10/08	13	14.52	11	14.51	14.50	2	7,952	0.03%
2020/10/07	2	14.95	5	14.49	14.70	-3	7,945	-0.04%
2020/10/06	10	14.30	4	14.35	14.30	6	7,964	0.08%
2020/10/05	12	13.83	10	14.10	14.10	2	8,004	0.02%
2020/09/30	10	13.60	10	13.95	14.00	0	8,007	0.00%
2020/09/29	11	14.10	13	13.91	13.80	-2	8,020	-0.02%
2020/09/28	16	14.31	10	14.35	14.40	6	7,995	0.08%
2020/09/25	0	0.00	12	14.07	13.70	-12	7,999	-0.15%
2020/09/24	14	14.95	18	14.72	14.55	-4	7,937	-0.05%
2020/09/23	37	16.01	29	16.18	15.30	8	7,944	0.10%
2020/09/22	149	15.90	127	15.79	15.90	22	7,873	0.28%	大買/大賣/
2020/09/21	0	0.00	4	15.56	15.35	-4	7,683	-0.05%
2020/09/17	0	0.00	16	16.00	16.00	-16	7,600	-0.21%
2020/09/16	8	15.84	9	15.94	15.80	-1	7,506	-0.01%
2020/09/15	7	15.75	2	15.90	15.50	5	7,325	0.07%
2020/09/14	15	16.00	9	16.47	16.00	6	7,168	0.08%
2020/09/11	39	15.64	134	15.52	15.70	-95	6,678	-1.42%	大賣/
2020/09/10	10	14.80	13	14.72	14.75	-3	6,137	-0.05%
2020/09/09	32	14.75	29	14.90	14.65	3	5,992	0.05%
2020/09/08	10	14.55	12	14.25	14.20	-2	5,878	-0.03%
2020/09/07	6	15.15	0	0.00	14.70	6	5,803	0.10%
2020/09/04	31	15.03	11	15.06	15.20	20	5,654	0.35%
2020/09/03	26	14.81	16	15.11	15.30	10	5,536	0.18%
2020/09/02	15	14.03	2	14.00	14.00	13	5,230	0.25%
2020/09/01	0	0.00	10	13.70	13.70	-10	5,147	-0.19%
2020/08/31	0	0.00	5.1	13.55	13.50	-5.1	5,105	-0.10%
2020/08/28	1	13.60	0	0.00	13.50	1	5,051	0.02%
2020/08/27	1	13.50	1	13.35	13.35	0	4,960	0.00%
2020/08/26	2	13.75	7	13.59	13.55	-5	4,877	-0.10%
2020/08/25	28	14.02	17	13.61	13.55	11	4,786	0.23%
2020/08/24	30	13.59	28	13.93	14.00	2	4,271	0.05%
2020/08/20	3	12.90	23	11.70	11.85	-20	3,846	-0.52%
2020/08/19	4	12.88	9	12.92	12.70	-5	3,722	-0.13%
2020/08/18	3	12.90	4	12.93	12.95	-1	3,638	-0.03%
2020/08/17	0	0.00	3	12.50	12.65	-3	3,498	-0.09%
2020/08/14	3	12.25	0	0.00	12.20	3	3,425	0.09%
2020/08/13	0	0.00	6	12.32	12.15	-6	3,386	-0.18%
2020/08/12	9	12.48	12	12.14	12.45	-3	3,329	-0.09%
2020/08/11	34	12.79	15	12.52	12.35	19	3,244	0.59%
2020/08/10	6	12.78	2	12.60	12.80	4	3,053	0.13%
2020/08/07	10	11.77	3	11.80	11.65	7	2,767	0.25%
2020/08/06	6	11.95	2	11.88	11.65	4	2,715	0.15%
2020/08/05	1	11.70	25	11.78	11.75	-24	2,676	-0.90%
2020/08/04	5	11.45	1	11.55	11.70	4	2,648	0.15%
2020/08/03	19	11.52	0	0.00	11.50	19	2,610	0.73%
2020/07/31	2	11.05	0	0.00	11.05	2	2,538	0.08%
2020/07/30	2	10.65	0	0.00	10.90	2	2,515	0.08%
2020/07/29	20	10.53	0	0.00	10.60	20	2,498	0.80%
2020/07/28	60	11.02	0	0.00	10.30	60	2,490	2.41%
2020/07/27	10	10.95	1	11.05	10.90	9	2,551	0.35%
2020/07/24	1	11.90	2	11.45	11.20	-1	2,488	-0.04%
2020/07/15	0	0.00	2	10.60	10.55	-2	2,120	-0.09%
2020/07/14	0	0.00	15	11.02	10.80	-15	2,099	-0.71%
2020/07/03	0	0.00	10	10.35	10.65	-10	1,747	-0.57%
2020/07/01	23	10.26	30	10.41	10.65	-7	1,499	-0.47%
2020/06/30	10	9.75	0	0.00	9.70	10	1,244	0.80%
2020/06/29	0	0.00	2	9.40	9.41	-2	1,200	-0.17%
2020/06/24	3	9.53	0	0.00	9.54	3	1,181	0.25%
2020/06/23	0	0.00	1	9.18	9.10	-1	1,095	-0.09%
2020/06/22	0	0.00	1	9.33	9.30	-1	1,078	-0.09%
2020/06/18	0	0.00	4	9.16	9.20	-4	1,046	-0.38%
2020/06/16	0	0.00	2	9.00	9.00	-2	1,038	-0.19%
2020/06/15	4	8.95	0	0.00	8.83	4	1,048	0.38%
2020/06/12	10	8.60	20	9.04	9.05	-10	1,044	-0.96%
2020/06/11	10	9.00	2	8.81	8.80	8	1,038	0.77%
2020/06/10	0	0.00	11	9.18	9.11	-11	1,032	-1.07%
2020/06/09	0	0.00	1	8.86	8.83	-1	1,051	-0.10%
2020/06/08	0	0.00	10	8.85	8.84	-10	1,062	-0.94%
2020/06/05	0	0.00	10	8.71	8.71	-10	1,048	-0.95%
2020/05/27	10	8.08	10	8.17	8.17	0	1,028	0.00%
2020/05/25	10	8.10	10	8.05	8.05	0	1,043	0.00%
2020/05/22	10	8.15	10	8.12	8.12	0	1,046	0.00%
2020/05/21	10	8.12	0	0.00	8.22	10	1,042	0.96%
2020/05/20	10	8.05	0	0.00	8.01	10	1,033	0.97%
2020/05/15	10	8.15	10	7.92	7.92	0	1,018	0.00%
2020/05/14	10	8.30	10	8.12	8.12	0	1,003	0.00%
2020/05/13	10	8.35	10	8.32	8.32	0	995	0.00%
2020/05/12	0	0.00	6	8.38	8.41	-6	989	-0.61%
2020/05/11	10	8.66	9	8.61	8.59	1	975	0.10%
2020/05/04	7	8.53	0	0.00	8.60	7	933	0.75%
2020/04/15	8	8.22	0	0.00	8.07	8	811	0.99%
2020/04/09	0	0.00	12	7.25	7.22	-12	736	-1.63%
2020/04/08	12	7.06	0	0.00	7.21	12	729	1.65%
2020/03/19	1	5.45	0	0.00	5.45	1	1,064	0.09%
2020/03/18	0	0.00	5	6.05	6.05	-5	1,058	-0.47%
2020/03/13	1	7.11	0	0.00	7.20	1	1,022	0.10%
2020/02/27	1	8.67	0	0.00	8.72	1	941	0.11%
2020/02/17	0	0.00	1	9.18	9.16	-1	949	-0.11%
2020/02/14	1	9.25	0	0.00	9.28	1	951	0.11%
2020/02/06	0	0.00	5	9.26	9.39	-5	985	-0.51%
2020/02/03	2	8.80	0	0.00	8.83	2	985	0.20%
2020/01/30	1	9.25	0	0.00	9.25	1	987	0.10%
2020/01/09	0	0.00	3	10.30	10.25	-3	1,034	-0.29%
2020/01/03	1	10.70	0	0.00	10.50	1	1,178	0.08%
2019/12/31	10	10.70	10	10.70	10.70	0	1,197	0.00%
2019/12/30	11	10.81	10	11.00	10.75	1	1,256	0.08%
2019/12/27	1	10.75	2	10.70	10.80	-1	1,389	-0.07%
2019/12/26	15	10.60	0	0.00	10.65	15	1,402	1.07%
2019/12/24	0	0.00	29	10.55	10.65	-29	1,509	-1.92%
2019/12/19	1	10.80	0	0.00	10.85	1	1,484	0.07%
2019/12/18	5	11.35	12	11.44	11.05	-7	1,462	-0.48%
2019/12/17	0	0.00	21	11.23	11.35	-21	1,337	-1.57%
2019/12/16	5	10.96	3	11.00	11.00	2	1,253	0.16%
2019/12/06	0	0.00	5	10.30	10.30	-5	1,167	-0.43%
2019/12/04	10	10.10	10	10.10	10.10	0	1,190	0.00%
2019/12/02	10	10.20	0	0.00	10.10	10	1,198	0.83%
2019/11/29	10	10.20	0	0.00	10.20	10	1,202	0.83%
2019/11/28	0	0.00	2	10.25	10.20	-2	1,211	-0.17%
2019/11/13	1	10.15	0	0.00	10.15	1	1,254	0.08%
2019/11/11	1	10.25	0	0.00	10.15	1	1,257	0.08%
2019/10/30	1	10.60	0	0.00	10.60	1	1,264	0.08%
2019/10/25	29	10.75	0	0.00	10.65	29	1,277	2.27%
2019/10/15	2	10.98	0	0.00	10.95	2	1,477	0.14%
2019/10/14	6	11.18	0	0.00	11.10	6	1,454	0.41%
2019/10/09	0	0.00	1	10.70	10.90	-1	1,377	-0.07%
2019/10/08	1	10.85	2	10.75	10.70	-1	1,360	-0.07%
2019/10/07	3	10.75	0	0.00	10.80	3	1,349	0.22%
2019/10/04	6	11.13	25	11.00	11.00	-19	1,355	-1.40%
2019/10/03	2	11.10	0	0.00	11.10	2	1,300	0.15%
2019/10/01	25	10.45	0	0.00	10.70	25	1,150	2.17%
2019/09/11	0	0.00	3	10.25	10.25	-3	1,049	-0.29%
2019/09/10	0	0.00	2	10.25	10.25	-2	1,049	-0.19%
2019/09/09	0	0.00	5	10.80	10.80	-5	1,006	-0.50%
2019/09/03	0	0.00	5	10.80	10.70	-5	985	-0.51%
2019/08/30	0	0.00	3	10.90	10.75	-3	994	-0.30%
2019/08/29	18	10.58	0	0.00	10.80	18	984	1.83%
2019/08/08	0	0.00	2	10.40	10.35	-2	1,375	-0.15%
2019/08/06	0	0.00	2	10.45	10.55	-2	1,526	-0.13%
2019/07/30	0	0.00	15	11.00	11.00	-15	2,208	-0.68%
2019/07/26	0	0.00	7	11.24	11.15	-7	2,219	-0.32%
2019/07/25	21	11.75	0	0.00	11.55	21	2,216	0.95%
2019/07/24	3	11.23	0	0.00	11.20	3	2,109	0.14%
2019/07/22	1	10.65	0	0.00	10.65	1	2,032	0.05%
2019/07/19	1	10.65	0	0.00	10.65	1	2,035	0.05%
2019/07/17	1	10.65	0	0.00	10.55	1	2,045	0.05%
2019/07/01	0	0.00	7	10.35	10.35	-7	2,440	-0.29%
2019/06/06	10	10.55	10	10.40	10.40	0	2,937	0.00%
2019/05/30	1	10.40	1	10.55	10.40	0	3,014	0.00%
2019/05/24	0	0.00	1	10.70	10.50	-1	2,970	-0.03%
2019/05/23	1	10.50	0	0.00	10.65	1	2,951	0.03%
2019/05/17	0	0.00	5	11.35	10.80	-5	2,839	-0.18%
2019/05/16	5	11.70	5	11.70	11.60	0	2,704	0.00%
2019/05/14	5	11.85	5	11.87	11.95	0	2,575	0.00%
2019/05/13	11	12.45	54	12.31	12.15	-43	2,484	-1.73%
2019/05/10	17	12.12	4	12.55	12.55	13	2,237	0.58%
2019/05/09	2	11.95	5	11.75	11.45	-3	1,951	-0.15%
2019/05/08	10	12.10	0	0.00	12.10	10	1,883	0.53%
2019/05/07	14	11.93	2	11.80	12.00	12	1,830	0.66%
2019/05/06	7	11.54	5	11.45	11.45	2	1,758	0.11%
2019/04/24	0	0.00	5	11.35	11.30	-5	1,636	-0.31%
2019/04/23	0	0.00	1	11.30	11.30	-1	1,628	-0.06%
2019/04/22	13	11.47	17	11.36	11.45	-4	1,618	-0.25%
2019/04/19	0	0.00	12	11.14	11.05	-12	1,578	-0.76%
2019/04/18	0	0.00	20	11.15	11.15	-20	1,571	-1.27%
2019/04/17	5	11.60	3	11.95	11.55	2	1,528	0.13%
2019/04/16	20	11.80	28	11.85	11.85	-8	1,399	-0.57%
2019/04/15	0	0.00	10	11.15	11.15	-10	1,308	-0.76%
2019/04/12	2	10.80	14	10.86	11.00	-12	1,265	-0.95%
2019/04/11	10	11.00	1	11.00	11.00	9	1,240	0.73%
2019/04/10	9	11.12	0	0.00	11.05	9	1,232	0.73%
2019/04/09	0	0.00	5	10.85	10.80	-5	1,221	-0.41%
2019/04/08	10	11.12	0	0.00	11.00	10	1,232	0.81%
2019/04/03	14	11.06	0	0.00	11.10	14	1,210	1.16%
2019/04/01	74	11.42	64	11.38	11.20	10	1,162	0.86%
2019/03/29	63	10.66	53	10.70	11.00	10	1,090	0.92%
2019/03/27	18	10.93	43	11.04	10.60	-25	1,000	-2.50%
2019/03/26	0	0.00	10	10.55	10.55	-10	812	-1.23%
2019/03/25	4	10.35	0	0.00	10.30	4	786	0.51%
2019/03/22	10	10.05	0	0.00	10.05	10	769	1.30%
2019/03/20	10	10.05	10	10.20	10.20	0	701	0.00%
2019/03/19	10	10.10	10	10.05	10.05	0	684	0.00%
2019/03/18	0	0.00	0.4	10.10	10.15	-0.4	695	-0.06%
2019/03/14	10	10.10	0	0.00	10.05	10	695	1.44%
2019/03/11	0	0.00	2	10.30	10.45	-2	750	-0.27%
2019/03/08	0	0.00	10	10.30	10.30	-10	767	-1.30%
2019/03/06	1	10.00	0	0.00	9.97	1	745	0.13%
2019/02/18	10	9.78	11	9.88	9.88	-1	779	-0.13%
2019/01/25	0	0.00	5	9.44	9.44	-5	742	-0.67%
2019/01/24	0	0.00	10	9.49	9.49	-10	741	-1.35%
2019/01/21	15	9.84	0	0.00	9.77	15	734	2.04%
2019/01/10	10	9.40	15	9.38	9.31	-5	692	-0.72%
2019/01/09	10	9.30	10	9.35	9.35	0	682	0.00%
2019/01/08	5	9.30	0	0.00	9.18	5	678	0.74%
2019/01/04	10	9.00	10	9.01	9.01	0	684	0.00%
2019/01/02	10	9.34	10	9.20	9.20	0	716	0.00%
2018/12/21	10	9.10	10	9.21	9.21	0	747	0.00%
2018/12/20	10	9.40	10	9.24	9.24	0	759	0.00%
2018/12/18	10	9.70	10	9.44	9.44	0	763	0.00%
2018/12/14	10	9.85	0	0.00	9.89	10	758	1.32%
2018/12/10	0	0.00	21	9.83	9.80	-21	759	-2.77%
2018/12/07	20	9.50	0	0.00	9.54	20	760	2.63%
2018/12/05	14	9.61	0	0.00	9.65	14	794	1.76%
2018/12/04	25	9.99	20	10.05	9.91	5	796	0.63%
2018/11/26	20	9.29	21	9.51	9.52	-1	759	-0.13%
2018/11/23	21	9.50	20	9.83	9.47	1	730	0.14%
2018/11/16	10	8.51	10	8.50	8.50	0	693	0.00%
2018/11/15	10	8.51	10	8.70	8.70	0	692	0.00%
2018/10/30	1	8.12	1	8.14	8.14	0	773	0.00%
2018/10/26	10	8.20	10	8.13	8.13	0	783	0.00%
2018/09/28	20	9.71	20	9.80	9.79	0	881	0.00%
2018/09/21	20	9.76	10	9.74	9.74	10	1,058	0.94%
2018/09/20	10	9.85	10	9.74	9.74	0	1,179	0.00%
2018/09/18	10	10.00	10	9.75	9.75	0	1,261	0.00%
2018/09/13	10	10.20	0	0.00	10.15	10	1,358	0.74%
2018/09/11	1	10.25	10	10.30	10.35	-9	1,390	-0.65%
2018/09/10	10	9.90	10	9.87	9.87	0	1,508	0.00%
2018/09/07	0	0.00	10	9.86	9.86	-10	1,596	-0.63%
2018/09/05	0	0.00	30	10.35	10.10	-30	1,625	-1.85%
2018/09/04	0	0.00	10	10.15	10.10	-10	1,698	-0.59%
2018/09/03	20	10.03	0	0.00	10.05	20	1,759	1.14%
2018/08/31	5	9.88	15	10.33	10.30	-10	1,740	-0.57%
2018/08/29	0	0.00	10	9.99	9.99	-10	1,715	-0.58%
2018/08/24	10	9.53	10	9.63	9.63	0	1,692	0.00%
2018/08/23	0	0.00	11	9.65	9.68	-11	1,702	-0.65%
2018/08/21	1	9.28	0	0.00	9.29	1	1,690	0.06%
2018/08/15	0	0.00	50	8.95	8.94	-50	1,672	-2.99%
2018/08/13	10	9.40	10	8.93	8.93	0	1,672	0.00%
2018/08/10	60	9.44	0	0.00	9.41	60	1,661	3.61%
2018/08/09	0	0.00	12	9.56	9.51	-12	1,659	-0.72%
2018/08/08	12	9.79	0	0.00	9.82	12	1,658	0.72%
2018/08/07	10	9.60	10	9.60	9.62	0	1,648	0.00%
2018/08/01	10	9.55	0	0.00	9.55	10	1,624	0.62%
2018/07/20	10	9.35	10	9.25	9.25	0	1,577	0.00%
2018/07/11	10	9.30	10	9.40	9.40	0	1,535	0.00%
2018/07/10	10	9.45	10	9.38	9.38	0	1,522	0.00%
2018/07/06	10	10.20	10	10.15	10.15	0	1,430	0.00%
2018/07/04	2	10.50	0	0.00	10.45	2	1,354	0.15%
2018/07/02	5	11.50	5	11.15	10.85	0	1,295	0.00%
2018/06/29	0	0.00	101	10.71	11.15	-101	1,174	-8.60%	大賣/鉅額交易
2018/06/28	10	10.40	10	10.30	10.30	0	1,057	0.00%
2018/06/26	10	10.10	10	10.55	11.05	0	969	0.00%
2018/06/19	0	0.00	1	10.75	10.80	-1	764	-0.13%
2018/06/15	0	0.00	2	10.80	10.80	-2	623	-0.32%
2018/06/14	0	0.00	10	9.85	9.85	-10	523	-1.91%
2018/06/12	11	10.15	50	10.14	10.05	-39	478	-8.16%
2018/06/11	0	0.00	23	9.63	9.63	-23	376	-6.10%
2018/05/24	5	7.90	0	0.00	8.10	5	283	1.76%
2018/05/17	10	7.70	10	7.80	7.80	0	276	0.00%
2018/05/11	20	8.30	0	0.00	8.25	20	285	7.00%
2018/05/10	8	8.25	0	0.00	8.34	8	281	2.84%
2018/04/25	0	0.00	4	8.25	8.18	-4	335	-1.19%
2018/03/23	11	9.12	0	0.00	8.99	11	494	2.22%
2018/03/20	10	9.25	0	0.00	9.26	10	496	2.01%
2018/03/15	10	9.26	0	0.00	9.32	10	511	1.95%
2018/03/12	0	0.00	10	9.25	9.26	-10	518	-1.93%
2018/03/09	10	9.40	0	0.00	9.22	10	524	1.91%
2018/02/22	25	9.14	0	0.00	9.11	25	567	4.40%
2018/01/30	2	9.94	0	0.00	9.95	2	635	0.31%
2018/01/26	1	9.91	0	0.00	9.92	1	641	0.16%
2018/01/22	0	0.00	22	9.92	9.93	-22	634	-3.47%
2018/01/18	21	10.29	0	0.00	10.15	21	619	3.39%
2018/01/05	20	10.05	0	0.00	9.98	20	513	3.90%
2018/01/04	11	9.83	0	0.00	9.87	11	485	2.26%