益登 (3048)-元大-鳳中券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	23.79	0	0.00	23.50	0.1	506	0.02%
2024/05/02	0.1	23.50	0	0.00	23.60	0.1	504	0.02%
2024/04/30	5	23.40	0	0.00	23.35	5	502	0.99%
2024/04/22	0	0.00	10	22.83	22.80	-10	496	-2.01%
2024/04/19	0	0.00	5.5	22.91	22.80	-5.5	495	-1.11%
2024/04/12	1	23.90	0	0.00	23.85	1	484	0.21%
2024/04/08	1	23.25	0	0.00	23.25	1	467	0.21%
2024/04/03	1	23.40	0	0.00	23.50	1	463	0.22%
2024/04/02	7	23.58	0	0.00	23.70	7	461	1.52%
2024/04/01	2	23.60	0	0.00	23.60	2	460	0.43%
2024/03/28	1.5	23.57	0	0.00	23.50	1.5	455	0.32%
2024/03/27	0.5	23.82	0	0.00	23.65	0.5	454	0.10%
2024/03/26	2	23.90	0	0.00	23.65	2	455	0.44%
2024/03/22	0.1	23.80	0	0.00	23.80	0.1	449	0.02%
2024/03/20	0.1	23.65	0	0.00	23.50	0.1	448	0.01%
2024/03/19	0.2	23.70	0	0.00	23.80	0.2	454	0.03%
2024/03/15	2.5	23.77	0	0.00	23.60	2.5	461	0.53%
2024/03/13	1.4	24.19	0	0.00	24.15	1.4	453	0.30%
2024/03/11	1.3	24.26	0	0.00	24.30	1.3	444	0.28%
2024/03/08	1.1	24.74	0	0.00	24.65	1.1	441	0.25%
2024/03/07	0.2	25.00	0	0.00	24.95	0.2	436	0.03%
2024/03/06	0.8	25.17	1	25.10	25.20	-0.3	436	-0.06%
2024/03/05	1.4	25.58	0.2	25.50	25.35	1.3	430	0.29%
2024/03/04	1	25.75	0	0.00	25.75	1	428	0.23%
2024/03/01	0.2	25.65	0	0.00	25.80	0.2	424	0.04%
2024/02/27	0	25.70	4.1	25.47	25.60	-4.1	420	-0.97%
2024/02/23	1	25.75	0	0.00	25.75	1	411	0.24%
2024/02/22	2.2	25.84	0	0.00	25.75	2.2	405	0.54%
2024/02/21	2	25.85	0	0.00	25.80	2	397	0.50%
2024/02/20	2	26.35	4	26.10	26.10	-2	389	-0.51%
2024/02/15	4	24.70	0	0.00	24.70	4	336	1.19%
2024/02/02	0	0.00	1	24.60	24.50	-1	339	-0.29%
2024/02/01	1.1	24.69	0	0.00	24.70	1.1	342	0.32%
2024/01/31	0	0.00	2	24.03	24.50	-2	322	-0.62%
2024/01/24	1	23.85	0	0.00	23.80	1	298	0.34%
2024/01/16	1.1	23.51	0	0.00	23.50	1.1	343	0.31%
2024/01/11	0.1	23.80	0	0.00	23.75	0.1	344	0.02%
2024/01/10	0.1	24.00	0	24.00	23.75	0.1	411	0.02%
2023/12/26	0	0.00	1	24.50	24.55	-1	417	-0.24%
2023/12/12	2	24.33	0	0.00	24.60	2	386	0.52%
2023/12/01	1	24.85	0	0.00	24.85	1	372	0.27%
2023/11/24	0	24.20	0	0.00	24.00	0	367	0.00%
2023/11/15	0	0.00	1	24.00	24.00	-1	357	-0.28%
2023/11/14	1	23.55	0	0.00	23.65	1	361	0.28%
2023/11/06	1	23.05	0	0.00	23.00	1	390	0.26%
2023/10/31	0	0.00	0.4	23.16	23.25	-0.4	387	-0.11%
2023/10/19	0.1	22.52	0	0.00	22.75	0.1	364	0.04%
2023/10/18	1	21.83	0	0.00	22.40	1	370	0.28%
2023/10/05	0.1	23.40	0	0.00	23.35	0.1	404	0.03%
2023/09/27	1	22.85	0	0.00	22.90	1	433	0.23%
2023/09/12	0.2	23.35	0	0.00	23.35	0.2	457	0.04%
2023/09/11	1	23.50	0	0.00	23.30	1	461	0.22%
2023/08/30	1.3	22.88	0	0.00	23.00	1.3	485	0.27%
2023/08/28	1	22.65	0	0.00	22.60	1	503	0.20%
2023/08/25	0.1	23.00	0	0.00	22.95	0.1	511	0.02%
2023/08/15	3	22.70	3	22.35	22.70	0	550	0.01%
2023/08/14	2.2	22.83	0	0.00	22.80	2.2	543	0.40%
2023/08/11	0.1	25.10	0	0.00	25.05	0.1	518	0.02%
2023/08/10	0	25.20	0	0.00	25.15	0	521	0.01%
2023/08/08	0.1	25.60	0	0.00	25.40	0.1	543	0.02%
2023/08/07	0	0.00	2	25.45	25.60	-2	548	-0.36%
2023/08/04	0	25.30	0	0.00	25.35	0	559	0.01%
2023/08/02	0	25.40	0	0.00	25.25	0	558	0.01%
2023/08/01	1	25.41	0	0.00	25.40	1	558	0.19%
2023/07/28	8.5	25.54	0	0.00	25.60	8.5	558	1.52%
2023/07/27	1	25.25	0	0.00	25.45	1	561	0.18%
2023/07/25	1	25.20	0	0.00	25.25	1	560	0.18%
2023/07/24	0	25.20	0	0.00	25.20	0	559	0.01%
2023/07/21	0.7	25.56	0	0.00	25.65	0.7	560	0.12%
2023/07/20	3.1	25.90	0	0.00	25.90	3.1	576	0.53%
2023/07/18	4.5	26.04	0	0.00	26.10	4.5	617	0.74%
2023/07/17	0.1	27.85	1	27.80	27.60	-0.9	599	-0.15%
2023/07/14	0.1	27.88	20	27.85	27.80	-19.9	568	-3.50%
2023/07/13	1	27.81	0	0.00	27.80	1	567	0.18%
2023/07/12	0	0.00	12	28.05	28.00	-12	558	-2.15%
2023/07/11	0.1	28.15	0	0.00	28.15	0.1	560	0.01%
2023/07/05	1	28.50	1	28.60	28.65	0	571	0.00%
2023/06/30	0.1	28.07	0	0.00	28.20	0.1	562	0.02%
2023/06/29	0.1	28.10	10	28.00	28.05	-9.9	566	-1.75%
2023/06/26	0.2	28.20	0	0.00	28.15	0.2	576	0.03%
2023/06/14	0.1	28.30	0	0.00	28.35	0.1	590	0.02%
2023/06/13	0	0.00	1	28.20	28.25	-1	616	-0.16%
2023/06/09	1.2	28.01	0	0.00	28.05	1.2	619	0.19%
2023/06/06	0.1	28.30	2	28.35	28.45	-2	628	-0.31%
2023/06/01	0	0.00	1	28.15	28.15	-1	640	-0.16%
2023/05/26	0	0.00	1	28.20	27.85	-1	666	-0.15%
2023/05/25	3	27.72	3	28.08	28.00	0	649	0.00%
2023/05/11	1	27.15	0	0.00	27.10	1	624	0.16%
2023/05/04	1	27.80	0	0.00	27.80	1	649	0.15%
2023/05/03	0	0.00	0	27.80	27.85	0	651	0.00%
2023/05/02	1	27.85	0	0.00	27.80	1	653	0.15%
2023/04/28	1.1	27.61	0	0.00	27.65	1.1	652	0.17%
2023/04/27	0.1	27.60	0	0.00	27.55	0.1	650	0.02%
2023/04/26	1.1	27.39	0	0.00	27.55	1.1	655	0.17%
2023/04/25	0.9	27.89	0	0.00	27.45	0.9	647	0.14%
2023/04/24	0.1	28.30	10	28.20	28.25	-9.9	625	-1.58%
2023/04/21	11	28.73	8	28.91	28.50	3	616	0.49%
2023/04/14	1	28.50	0	0.00	28.50	1	543	0.18%
2023/04/13	1	28.45	0	0.00	28.45	1	536	0.19%
2023/04/12	1	28.60	0	0.00	28.60	1	527	0.19%
2023/04/11	1	28.60	0	0.00	28.70	1	520	0.19%
2023/04/07	1	28.65	0	0.00	28.65	1	512	0.20%
2023/04/06	0.1	28.55	0	0.00	28.55	0.1	510	0.01%
2023/03/31	1.2	28.74	0	0.00	28.55	1.2	509	0.24%
2023/03/27	2	28.65	0	0.00	28.65	2	506	0.39%
2023/03/24	2.1	28.63	0	0.00	28.60	2.1	506	0.40%
2023/03/16	1.1	27.38	0	0.00	27.50	1.1	491	0.22%
2023/03/06	0	0.00	2	29.55	29.50	-2	445	-0.45%
2023/02/22	1	28.30	0	0.00	28.30	1	377	0.26%
2023/02/21	3.1	28.50	0	0.00	28.55	3.1	378	0.81%
2023/02/20	1	28.55	0	0.00	28.55	1	375	0.27%
2023/02/17	0	0.00	5	28.25	28.30	-5	364	-1.37%
2023/02/10	0	0.00	0.2	27.90	27.80	-0.2	414	-0.06%
2023/02/09	1	27.85	0	0.00	28.00	1	414	0.24%
2023/02/01	0	0.00	1	27.55	27.60	-1	374	-0.27%
2023/01/16	9	26.75	0	0.00	26.75	9	368	2.45%
2023/01/13	0	27.05	0	0.00	26.95	0	366	0.01%
2022/12/26	0.3	27.05	0	0.00	27.05	0.3	423	0.07%
2022/12/22	1	27.20	0	0.00	27.20	1	423	0.24%
2022/11/10	1	27.75	1	27.75	27.85	0	469	0.00%
2022/11/09	3	27.97	2	28.10	27.85	1	479	0.21%
2022/11/08	0	0.00	1	29.25	29.15	-1	511	-0.20%
2022/10/21	0	0.00	1	27.85	27.90	-1	535	-0.19%
2022/10/04	0	0.00	2	28.28	28.30	-2	609	-0.33%
2022/10/03	3	27.50	2	27.65	27.70	1	627	0.16%
2022/09/30	0	0.00	3	27.25	27.25	-3	648	-0.46%
2022/09/21	3	28.27	0	0.00	28.20	3	756	0.40%
2022/09/12	0	0.00	1	29.10	29.00	-1	805	-0.12%
2022/09/08	0	0.00	2	28.15	28.15	-2	803	-0.25%
2022/09/02	2	28.85	0	0.00	28.70	2	831	0.24%
2022/09/01	1	28.90	0	0.00	28.95	1	849	0.12%
2022/08/29	1	28.90	0	0.00	28.85	1	862	0.12%
2022/08/17	1	29.80	1	29.70	29.75	0	935	0.00%
2022/08/16	1	30.10	0	0.00	29.95	1	930	0.11%
2022/08/15	1	30.35	0	0.00	30.40	1	927	0.11%
2022/07/29	0	0.00	0.3	29.35	29.45	-0.3	903	-0.03%
2022/07/25	0	29.05	0	0.00	29.15	0	903	0.00%
2022/07/15	1	27.20	0	0.00	27.30	1	937	0.11%
2022/07/13	2	27.60	3	27.50	27.55	-1	937	-0.11%
2022/07/12	0.1	30.85	0	0.00	30.65	0.1	911	0.01%
2022/07/08	0	0.00	0.1	31.08	31.00	-0.1	866	-0.01%
2022/07/07	0.3	29.88	0	0.00	30.45	0.3	850	0.04%
2022/06/14	1	35.70	5	35.90	35.95	-4	1,019	-0.39%
2022/06/10	0	0.00	2	36.20	36.30	-2	1,042	-0.19%
2022/06/01	0	0.00	3	35.25	35.20	-3	1,350	-0.22%
2022/05/31	3	35.05	0	0.00	35.05	3	1,381	0.22%
2022/05/26	0	0.00	5	35.20	34.95	-5	1,610	-0.31%
2022/05/25	11	35.41	6	35.36	35.15	5	1,692	0.30%
2022/05/23	0	0.00	1	35.00	35.00	-1	1,730	-0.06%
2022/05/13	0	0.00	70	34.09	34.55	-70	2,060	-3.40%
2022/05/12	0.1	33.85	25	33.60	33.60	-25	2,091	-1.19%
2022/05/09	5	34.85	0	0.00	34.65	5	2,150	0.23%
2022/04/28	5	35.05	0	0.00	35.05	5	2,216	0.23%
2022/04/27	7	34.34	0	0.00	34.85	7	2,217	0.32%
2022/04/26	2	35.03	0	0.00	35.10	2	2,209	0.09%
2022/04/25	5	35.13	0	0.00	35.10	5	2,213	0.23%
2022/04/18	5	36.10	9	35.95	35.85	-4	2,255	-0.18%
2022/04/15	5	36.25	0	0.00	36.20	5	2,273	0.22%
2022/04/14	6	36.67	0	0.00	36.65	6	2,288	0.26%
2022/04/13	15	36.83	0	36.50	36.90	15	2,290	0.65%
2022/04/12	5	36.08	3	35.65	36.40	2	2,286	0.09%
2022/04/11	0	0.00	2	35.90	35.90	-2	2,277	-0.09%
2022/04/08	1	36.65	0	0.00	36.65	1	2,272	0.04%
2022/04/07	8.1	36.20	2	36.20	36.25	6.1	2,277	0.27%
2022/04/06	41	37.21	0	0.00	37.15	41	2,240	1.83%
2022/04/01	1	36.80	4	36.63	36.90	-3	2,187	-0.14%
2022/03/31	3	36.67	7	36.45	36.80	-4	2,184	-0.18%
2022/03/30	3	37.45	0	0.00	37.15	3	2,166	0.14%
2022/03/28	2.1	37.59	0	0.00	37.75	2.1	2,136	0.10%
2022/03/25	15	37.69	5	37.80	37.70	10	2,124	0.47%
2022/03/24	0	0.00	0	37.90	38.00	0	2,122	0.00%
2022/03/23	1	37.90	2.2	38.10	38.10	-1.2	2,113	-0.06%
2022/03/21	5	35.85	1	36.15	36.00	4	2,050	0.20%
2022/03/17	1	34.80	0	0.00	35.00	1	2,029	0.05%
2022/03/15	0	0.00	0.5	34.90	34.80	-0.5	1,997	-0.03%
2022/03/14	0	0.00	1	35.35	35.30	-1	1,983	-0.05%
2022/03/11	2	35.50	1	35.05	35.00	1	1,967	0.05%
2022/03/10	2	36.45	1	35.95	35.65	1	1,939	0.05%
2022/03/09	3	34.98	4	35.81	35.90	-1	1,909	-0.05%
2022/03/08	4	38.14	5	38.27	37.90	-1	1,737	-0.06%
2022/03/07	1	37.85	4	37.61	37.95	-3	1,671	-0.18%
2022/03/04	1	38.00	6	38.25	38.25	-5	1,624	-0.31%
2022/03/03	2	38.65	0	0.00	38.10	2	1,600	0.12%
2022/03/02	0	0.00	1.8	38.23	38.40	-1.8	1,583	-0.11%
2022/03/01	7.5	38.13	6	38.30	38.05	1.5	1,533	0.10%
2022/02/25	2	36.43	9.1	36.70	36.95	-7.1	1,369	-0.52%
2022/02/24	1	35.25	1	35.85	35.25	0	1,286	0.00%
2022/02/23	2	35.70	5	35.65	35.90	-3	1,256	-0.24%
2022/02/18	0	0.00	0	34.95	35.35	0	1,201	0.00%
2022/02/17	10.5	35.12	4.4	35.42	34.85	6.1	1,153	0.53%
2022/02/16	0	0.00	8	36.59	36.80	-8	995	-0.80%
2022/02/15	1	35.35	0	0.00	35.35	1	935	0.11%
2022/02/14	0	0.00	4.1	35.39	35.45	-4.1	920	-0.45%
2022/02/11	3	34.78	0	0.00	34.95	3	892	0.34%
2022/02/10	3	34.97	0.1	34.60	34.90	2.9	921	0.31%
2022/02/08	1	34.00	1	34.30	34.40	0	871	0.00%
2022/01/24	1	32.50	0	0.00	32.95	1	859	0.12%
2022/01/14	0	0.00	1	33.15	33.30	-1	947	-0.11%
2022/01/12	3	33.60	3	33.25	33.55	0	983	0.00%
2022/01/11	0	33.70	1	33.75	33.25	-1	1,019	-0.10%
2022/01/07	0	0.00	8	32.58	32.70	-8	971	-0.82%
2022/01/06	2	32.25	0.6	32.40	32.30	1.4	978	0.14%
2022/01/05	0	0.00	1	32.60	32.60	-1	1,033	-0.10%
2022/01/04	2	32.50	0	0.00	32.50	2	1,071	0.19%
2022/01/03	2	32.80	0	0.00	32.60	2	1,069	0.19%
2021/12/22	1	32.50	2	32.50	32.50	-1	1,117	-0.09%
2021/12/17	1	32.00	0	0.00	32.05	1	1,107	0.09%
2021/12/16	0	0.00	1	32.00	31.95	-1	1,113	-0.09%
2021/12/14	1	31.65	0	0.00	31.60	1	1,122	0.09%
2021/11/16	1	32.20	0	0.00	32.35	1	1,753	0.06%
2021/11/10	0	0.00	1	32.05	32.15	-1	1,804	-0.06%
2021/11/09	1	31.20	2	31.45	31.55	-1	1,805	-0.06%
2021/11/01	0	0.00	0	34.05	34.05	0	1,832	0.00%
2021/10/29	1	34.00	0	0.00	34.00	1	1,838	0.05%
2021/10/28	1	34.00	0	0.00	34.15	1	1,840	0.05%
2021/10/26	1	34.00	0	0.00	33.85	1	1,839	0.05%
2021/10/21	0	0.00	1.1	32.75	32.70	-1.1	1,845	-0.06%
2021/10/20	0	0.00	3	32.60	32.55	-3	1,820	-0.16%
2021/10/13	4	31.53	0	0.00	31.50	4	1,976	0.20%
2021/10/04	1	28.50	0	0.00	28.25	1	2,932	0.03%
2021/09/16	0	0.00	50	29.55	29.55	-50	2,991	-1.67%
2021/09/15	10	29.80	0	0.00	29.75	10	2,988	0.33%
2021/09/14	10	30.31	0	0.00	30.20	10	2,992	0.33%
2021/09/10	10	29.40	0	0.00	29.40	10	2,997	0.33%
2021/09/09	20	29.98	0	0.00	29.75	20	2,982	0.67%
2021/09/08	0	0.00	1	30.15	29.95	-1	2,967	-0.03%
2021/09/06	0.2	37.30	5	37.35	37.20	-4.8	2,873	-0.17%
2021/09/03	2	37.73	0	0.00	37.45	2	2,778	0.07%
2021/09/01	0	0.00	0.3	37.95	37.95	-0.3	2,651	-0.01%
2021/08/31	0	0.00	1	37.55	37.65	-1	2,606	-0.04%
2021/08/30	0	0.00	2.4	37.13	37.30	-2.4	2,582	-0.09%
2021/08/27	2	37.08	2	36.85	37.10	0	2,578	0.00%
2021/08/26	2	37.10	0	0.00	37.05	2	2,560	0.08%
2021/08/20	3	33.48	1	33.45	33.50	2	2,566	0.08%
2021/08/19	0.2	34.15	1	34.00	34.15	-0.8	2,566	-0.03%
2021/08/18	1	34.10	0	0.00	34.40	1	2,569	0.04%
2021/08/13	0	0.00	3	34.45	34.40	-3	2,594	-0.12%
2021/08/11	0.1	35.10	0	0.00	35.20	0.1	2,687	0.00%
2021/08/10	1.1	35.65	0	0.00	35.65	1.1	2,708	0.04%
2021/08/05	0.4	37.05	0	0.00	37.40	0.4	2,791	0.01%
2021/08/03	0.4	37.30	0	0.00	37.25	0.4	2,919	0.01%
2021/08/02	2	37.00	0	0.00	37.05	2	2,912	0.07%
2021/07/30	0	0.00	1	36.75	36.75	-1	2,922	-0.03%
2021/07/29	0	0.00	5	36.69	36.65	-5	2,926	-0.17%
2021/07/27	0	0.00	19	36.85	36.75	-19	3,023	-0.63%
2021/07/26	2	37.15	0	0.00	37.45	2	3,055	0.07%
2021/07/22	3	36.30	5	36.28	36.35	-2	3,119	-0.06%
2021/07/21	1	36.15	0	0.00	36.05	1	3,160	0.03%
2021/07/20	8	36.18	5	36.26	36.50	3	3,179	0.09%
2021/07/19	8	37.19	8	37.30	37.15	0	3,154	0.00%
2021/07/16	5	37.86	2	37.73	37.80	3	3,171	0.09%
2021/07/15	17	37.79	7	37.69	38.50	10	3,163	0.32%
2021/07/14	22.1	39.07	14	39.02	39.20	8.1	3,079	0.26%
2021/07/13	8	36.47	5.1	37.20	36.45	2.9	2,536	0.11%
2021/07/08	0	0.00	1	35.10	35.15	-1	2,652	-0.04%
2021/07/06	0.1	34.85	0	0.00	34.70	0.1	2,796	0.00%
2021/07/05	0	0.00	1.1	35.00	35.10	-1.1	2,894	-0.04%
2021/07/01	0	34.10	0	0.00	33.95	0	3,583	0.00%
2021/06/30	0	34.30	1	34.10	34.10	-1	3,669	-0.03%
2021/06/29	5	33.90	0	0.00	33.80	5	3,711	0.13%
2021/06/28	5.1	33.75	0	0.00	34.00	5.1	3,752	0.13%
2021/06/23	0	0.00	3	33.53	33.60	-3	3,972	-0.08%
2021/06/22	1	33.30	0	0.00	33.25	1	4,019	0.02%
2021/06/21	5	33.20	1	33.20	33.25	4	4,084	0.10%
2021/06/11	3	34.02	2	34.45	34.00	1	4,698	0.02%
2021/06/09	3	33.90	0	0.00	33.85	3	6,168	0.05%
2021/06/03	5	35.10	0	0.00	35.05	5	7,210	0.07%
2021/06/02	2	35.65	0	0.00	35.05	2	7,306	0.03%
2021/06/01	0	0.00	1	35.50	35.65	-1	7,346	-0.01%
2021/05/31	0	0.00	0.2	35.00	34.85	-0.2	7,335	0.00%
2021/05/27	1	34.05	3	34.55	34.40	-2	7,334	-0.03%
2021/05/26	1	34.55	0	0.00	34.55	1	7,430	0.01%
2021/05/21	1	33.35	2	33.25	33.60	-1	7,443	-0.01%
2021/05/20	3	33.62	1	33.70	33.30	2	7,448	0.03%
2021/05/19	11	33.45	2	33.00	33.70	9	7,403	0.12%
2021/05/18	4	32.14	5	31.57	32.70	-1	7,361	-0.01%
2021/05/17	7	30.36	6	31.21	30.05	1	7,332	0.01%
2021/05/13	2	31.93	0	0.00	31.50	2	7,229	0.03%
2021/05/12	4	31.46	3	33.17	31.05	1	7,188	0.01%
2021/05/11	2	33.83	1	33.95	33.55	1	7,101	0.01%
2021/05/10	3	35.50	1	35.55	35.55	2	7,060	0.03%
2021/05/07	0	0.00	1	35.40	35.55	-1	7,073	-0.01%
2021/05/06	2	35.00	0	0.00	34.55	2	7,066	0.03%
2021/05/05	2	35.20	2	35.45	34.95	0	7,047	0.00%
2021/05/04	4	34.43	0	0.00	34.60	4	7,035	0.06%
2021/05/03	2	36.80	1	37.75	36.40	1	6,940	0.01%
2021/04/29	3	37.43	3	37.68	37.60	0	6,891	0.00%
2021/04/27	0	0.00	2	37.95	37.65	-2	6,827	-0.03%
2021/04/23	0	0.00	7	36.55	37.10	-7	6,738	-0.10%
2021/04/22	2	37.20	2	36.65	36.35	0	6,826	0.00%
2021/04/21	4	37.31	2	37.40	37.25	2	6,792	0.03%
2021/04/20	1	37.75	1	37.85	37.95	0	6,745	0.00%
2021/04/19	11	37.80	3.2	38.14	38.20	7.8	6,736	0.12%
2021/04/16	3	37.15	8	37.23	37.40	-5	6,653	-0.08%
2021/04/15	14	36.06	2	36.55	36.65	12	6,719	0.18%
2021/04/14	8	35.40	12	34.63	36.10	-4	6,696	-0.06%
2021/04/13	0	0.00	0.1	35.70	35.55	-0.1	6,630	0.00%
2021/04/12	1	35.50	1	35.65	35.50	0	6,573	0.00%
2021/04/09	5.1	36.37	4	36.60	36.20	1.1	6,509	0.02%
2021/04/08	16.1	37.64	25	37.04	37.10	-8.9	6,397	-0.14%
2021/04/07	12	35.59	14.1	35.03	37.30	-2.1	5,947	-0.04%
2021/04/06	13	33.87	1	33.70	33.95	12	5,669	0.21%
2021/04/01	2	33.48	1	33.90	33.50	1	5,607	0.02%
2021/03/31	1	33.40	3	33.80	33.40	-2	5,562	-0.04%
2021/03/30	3	33.78	3	33.70	33.70	0	5,528	0.00%
2021/03/29	1	33.20	3	33.15	33.10	-2	5,408	-0.04%
2021/03/26	2	33.03	0	0.00	32.90	2	5,378	0.04%
2021/03/25	3	32.85	3	33.03	33.10	0	5,350	0.00%
2021/03/24	6	32.63	1	32.80	32.90	5	5,326	0.09%
2021/03/23	2	32.50	2	33.35	32.35	0	5,276	0.00%
2021/03/22	2	32.78	16	32.85	32.90	-14	5,269	-0.27%
2021/03/19	6	33.18	9	32.92	33.05	-3	5,236	-0.06%
2021/03/18	18	32.73	37	32.06	32.90	-19	5,139	-0.37%
2021/03/17	15	31.57	12	31.46	32.15	3	5,028	0.06%
2021/03/16	93	33.38	46	31.87	31.20	47	4,832	0.97%
2021/03/15	16	33.06	39.3	33.73	34.00	-23.3	4,042	-0.58%
2021/03/12	39	29.67	45.5	30.73	30.95	-6.5	3,546	-0.18%
2021/03/11	15	28.15	1.5	28.15	28.15	13.5	3,104	0.43%
2021/03/10	5	25.52	4	25.51	25.60	1	2,856	0.04%
2021/03/09	1	25.85	1	26.05	26.45	0	2,738	0.00%
2021/03/08	0	0.00	5	24.90	25.10	-5	2,611	-0.19%
2021/03/05	10	24.52	9	24.53	24.75	1	2,537	0.04%
2021/03/02	2	24.08	4	24.09	23.85	-2	2,529	-0.08%
2021/02/26	10	24.17	5	24.15	24.30	5	2,568	0.19%
2021/02/25	1	23.60	4	24.33	24.55	-3	2,544	-0.12%
2021/02/23	0	0.00	5	23.95	24.00	-5	2,645	-0.19%
2021/02/19	5	23.50	0	0.00	23.30	5	2,702	0.19%
2021/02/18	0	0.00	2	23.03	23.30	-2	2,735	-0.07%
2021/02/17	0	0.00	4	22.60	22.75	-4	2,825	-0.14%
2021/02/04	2	22.50	1	22.60	22.70	1	2,971	0.03%
2021/02/03	3	22.57	3	22.70	22.65	0	3,000	0.00%
2021/02/02	0	0.00	11	22.26	22.35	-11	3,004	-0.37%
2021/02/01	3	21.97	4	22.40	22.30	-1	3,007	-0.03%
2021/01/29	14	22.94	0	0.00	22.45	14	2,992	0.47%
2021/01/28	0	23.10	0	0.00	23.05	0	2,987	0.00%
2021/01/26	0	0.00	2	23.38	23.10	-2	2,999	-0.07%
2021/01/22	2.8	22.79	2	22.95	22.80	0.8	2,994	0.03%
2021/01/21	1	23.15	0	0.00	23.00	1	2,991	0.03%
2021/01/15	2	24.13	0	0.00	23.85	2	2,953	0.07%
2021/01/14	2	23.35	3	23.73	24.00	-1	2,860	-0.03%
2021/01/13	2	23.40	2	23.68	23.65	0	2,832	0.00%
2021/01/12	6	23.82	11	23.99	23.40	-5	2,817	-0.18%
2021/01/11	3	24.18	0	0.00	24.10	3	2,758	0.11%
2021/01/08	10	24.86	60	25.22	24.50	-50	2,726	-1.83%
2021/01/07	0	0.00	10	23.85	24.35	-10	2,505	-0.40%
2021/01/06	15	24.16	1.4	23.50	23.50	13.6	2,506	0.54%
2021/01/05	5	24.16	0	0.00	24.20	5	2,471	0.20%
2021/01/04	5	24.03	1	23.90	24.10	4	2,441	0.16%
2020/12/31	1	23.35	0	0.00	23.45	1	2,409	0.04%
2020/12/29	0	0.00	1	23.65	23.60	-1	2,396	-0.04%
2020/12/28	10	23.55	0	0.00	23.85	10	2,381	0.42%
2020/12/25	39	23.21	0	0.00	23.15	39	2,344	1.66%
2020/12/24	1	23.25	0.2	23.15	23.20	0.8	2,335	0.03%
2020/12/23	2	22.60	0	0.00	23.00	2	2,319	0.09%
2020/12/21	2	22.50	0	0.00	22.80	2	2,329	0.09%
2020/12/18	3	23.00	0	0.00	22.95	3	2,314	0.13%
2020/12/17	2	23.25	0	0.00	23.35	2	2,286	0.09%
2020/12/15	4	23.40	0	0.00	23.05	4	2,203	0.18%
2020/12/11	2	23.70	0	0.00	23.75	2	2,160	0.09%
2020/12/10	4	24.15	0	0.00	24.20	4	2,226	0.18%
2020/12/09	5	24.35	5	24.75	24.75	0	2,214	0.00%
2020/12/07	0	0.00	1	22.95	23.00	-1	2,046	-0.05%
2020/12/03	0	0.00	3	23.25	23.05	-3	2,006	-0.15%
2020/11/30	0	0.00	16	22.80	22.95	-16	1,904	-0.84%
2020/11/27	3	22.90	0	0.00	22.85	3	1,896	0.16%
2020/11/26	1	22.60	0	0.00	22.65	1	1,880	0.05%
2020/11/25	1	22.20	24	22.75	22.45	-23	1,856	-1.24%
2020/11/24	18	22.89	31	22.50	22.95	-13	1,799	-0.72%
2020/11/23	32	21.94	13	21.96	22.45	19	1,736	1.09%
2020/11/20	32	21.57	0	0.00	21.60	32	1,758	1.82%
2020/11/19	0	0.00	11	20.95	20.95	-11	1,700	-0.65%
2020/11/18	0	20.40	7	20.41	20.50	-7	1,666	-0.42%
2020/11/17	1	20.25	0	0.00	20.30	1	1,650	0.06%
2020/11/16	17	20.72	2	20.70	20.40	15	1,633	0.92%
2020/11/13	1	19.80	1	19.70	19.95	0	1,667	0.00%
2020/11/12	0.2	19.50	1	20.05	19.60	-0.8	1,632	-0.05%
2020/11/11	0	0.00	1	19.05	19.10	-1	1,547	-0.06%
2020/11/06	0	0.00	1	18.55	18.50	-1	1,616	-0.06%
2020/11/03	0	0.00	1	18.40	18.50	-1	1,675	-0.06%
2020/11/02	0	0.00	1	18.40	18.30	-1	1,654	-0.06%
2020/10/22	1	18.25	1	18.20	18.35	0	1,571	0.00%
2020/10/15	0	0.00	2	18.05	18.00	-2	1,505	-0.13%
2020/10/12	0	0.00	1	17.30	17.35	-1	1,451	-0.07%
2020/09/30	0	0.00	2	17.10	17.15	-2	1,472	-0.14%
2020/09/29	0	0.00	0.6	17.00	17.10	-0.6	1,494	-0.04%
2020/09/28	0	0.00	1.2	17.20	17.25	-1.2	1,532	-0.08%
2020/09/25	1	17.00	9	17.10	17.10	-8	1,549	-0.52%
2020/09/24	2	17.10	0	0.00	17.05	2	1,529	0.13%
2020/09/23	2	17.45	0	0.00	17.45	2	1,525	0.13%
2020/09/22	3	17.55	0	0.00	17.60	3	1,524	0.20%
2020/09/18	0	0.00	10	18.10	18.05	-10	1,513	-0.66%
2020/09/16	1	18.15	0	0.00	18.10	1	1,498	0.07%
2020/09/15	12	18.35	1	18.30	18.35	11	1,488	0.74%
2020/09/11	2	17.50	0	0.00	17.45	2	1,344	0.15%
2020/08/26	5	19.00	0	0.00	18.80	5	1,491	0.34%
2020/08/20	1	18.30	0	0.00	17.70	1	1,310	0.08%
2020/08/19	1	18.85	0	0.00	18.50	1	1,280	0.08%
2020/08/18	0	0.00	6	18.15	18.25	-6	1,164	-0.52%
2020/08/13	1	17.95	0.1	17.75	17.75	0.9	1,202	0.07%
2020/08/11	0	0.00	35	18.14	18.15	-35	1,151	-3.04%
2020/08/05	5	16.60	0	0.00	16.60	5	1,174	0.43%
2020/07/29	3	16.05	0	0.00	16.05	3	1,240	0.24%
2020/07/28	3	16.15	0	0.00	15.95	3	1,240	0.24%
2020/07/15	5	16.60	7	16.65	16.50	-2	1,279	-0.16%
2020/07/10	5	17.04	0	0.00	16.80	5	1,369	0.37%
2020/07/09	20	17.39	0	0.00	17.25	20	1,366	1.46%
2020/07/06	0.8	18.40	2	18.40	18.40	-1.2	1,341	-0.09%
2020/07/03	5	18.25	1	18.30	18.35	4	1,394	0.29%
2020/07/02	0	0.00	2	18.05	18.20	-2	1,397	-0.14%
2020/07/01	0	0.00	3	18.10	17.95	-3	1,388	-0.22%
2020/06/24	4	17.83	0	0.00	17.85	4	1,384	0.29%
2020/06/23	2	17.90	0	0.00	17.80	2	1,399	0.14%
2020/06/22	2	18.08	0	0.00	17.95	2	1,404	0.14%
2020/06/12	1	17.00	0	0.00	17.50	1	1,543	0.06%
2020/06/03	2	18.80	0	0.00	18.75	2	1,549	0.13%
2020/06/02	0	0.00	1	18.65	18.80	-1	1,420	-0.07%
2020/05/19	1	17.90	1	17.95	17.70	0	1,227	0.00%
2020/05/14	1	17.55	0	0.00	17.35	1	1,159	0.09%
2020/05/13	5	18.20	7	18.18	17.95	-2	1,135	-0.18%
2020/05/08	0	0.00	9	16.88	16.85	-9	1,023	-0.88%
2020/05/06	0	0.00	1	16.70	16.75	-1	1,015	-0.10%
2020/05/05	0	0.00	3	16.40	16.50	-3	978	-0.31%
2020/04/27	0	0.00	6	16.30	16.45	-6	1,034	-0.58%
2020/04/22	3	15.45	0	0.00	15.85	3	1,018	0.29%
2020/04/21	0	0.00	3	15.95	15.60	-3	1,012	-0.30%
2020/04/17	5	16.31	5	16.13	16.05	0	1,003	0.00%
2020/04/16	0	0.00	8	16.30	16.35	-8	984	-0.81%
2020/04/13	3	15.50	0	0.00	15.45	3	929	0.32%
2020/04/08	1	15.20	1	15.25	15.25	0	1,010	0.00%
2020/04/07	0	0.00	1	14.85	15.05	-1	939	-0.11%
2020/04/01	0	0.00	3	14.45	14.45	-3	922	-0.33%
2020/03/27	1	14.25	0	0.00	14.20	1	974	0.10%
2020/03/26	0	0.00	3	14.40	14.50	-3	987	-0.30%
2020/03/25	13	14.85	3	14.65	14.55	10	991	1.01%
2020/03/20	0	0.00	8	13.50	13.70	-8	967	-0.83%
2020/03/19	10	12.99	0	0.00	12.90	10	954	1.05%
2020/03/16	0	0.00	24	13.65	13.50	-24	1,036	-2.32%
2020/03/13	4	12.85	4	13.55	13.40	0	1,025	0.00%
2020/03/12	3	14.20	0	0.00	14.15	3	1,032	0.29%
2020/03/10	5	14.90	0	0.00	15.35	5	1,034	0.48%
2020/02/26	2	16.15	0	0.00	16.15	2	1,183	0.17%
2020/02/25	2	16.35	0	0.00	16.30	2	1,183	0.17%
2020/02/21	0	0.00	1	16.60	16.60	-1	1,185	-0.08%
2020/02/20	1	16.60	0	0.00	16.60	1	1,191	0.08%
2020/02/14	0	0.00	3	16.62	16.60	-3	1,310	-0.23%
2020/02/13	2	16.70	0	0.00	16.60	2	1,322	0.15%
2020/02/10	2	16.40	5	16.45	16.40	-3	1,432	-0.21%
2020/02/05	0	0.00	2	16.85	16.85	-2	1,568	-0.13%
2020/02/04	0	0.00	2	16.40	16.65	-2	1,568	-0.13%
2020/02/03	2	15.60	0	0.00	15.75	2	1,576	0.13%
2020/01/30	2	16.70	1	17.00	16.65	1	1,630	0.06%
2020/01/14	1	18.65	0	0.00	18.70	1	1,771	0.06%
2020/01/10	1	18.40	0	0.00	18.45	1	1,884	0.05%
2020/01/09	2	18.40	0	0.00	18.40	2	2,214	0.09%
2020/01/08	2	18.30	1	18.40	18.20	1	2,335	0.04%
2020/01/03	6	19.69	0	0.00	19.55	6	2,587	0.23%
2020/01/02	1	19.50	2	19.40	19.50	-1	2,512	-0.04%
2019/12/27	1	19.05	0	0.00	19.05	1	2,595	0.04%
2019/12/24	1	19.15	0	0.00	19.10	1	2,650	0.04%
2019/12/20	5	18.90	0	0.00	18.90	5	2,682	0.19%
2019/12/12	1	20.10	1	20.10	19.70	0	3,019	0.00%
2019/12/11	0	0.00	5	19.60	19.85	-5	2,959	-0.17%
2019/12/10	5	19.95	1	19.60	19.60	4	3,032	0.13%
2019/12/05	1	19.50	0	0.00	19.60	1	3,183	0.03%
2019/12/04	0	0.00	1	19.80	19.65	-1	3,176	-0.03%
2019/12/03	6	19.37	0	0.00	19.75	6	3,130	0.19%
2019/11/28	0	0.00	1	19.20	19.10	-1	3,027	-0.03%
2019/11/08	0	0.00	4	18.60	18.90	-4	3,048	-0.13%
2019/11/06	1	20.00	4	20.00	20.15	-3	2,953	-0.10%
2019/11/01	2	20.20	4	20.35	20.20	-2	2,811	-0.07%
2019/10/29	0	0.00	11	20.05	20.65	-11	2,744	-0.40%
2019/10/28	2	19.75	0	0.00	19.90	2	2,702	0.07%
2019/10/23	2	20.75	5	20.75	20.70	-3	2,612	-0.11%
2019/10/22	4	20.55	1	20.65	20.65	3	2,577	0.12%
2019/10/21	2	20.75	0	0.00	20.70	2	2,533	0.08%
2019/10/18	2	20.20	2	20.40	20.70	0	2,476	0.00%
2019/10/17	2	21.38	1	21.30	20.20	1	2,411	0.04%
2019/10/16	8	20.15	4	20.13	20.25	4	2,077	0.19%
2019/10/14	9	20.10	4	20.13	19.80	5	1,901	0.26%
2019/10/09	1	19.25	4	19.38	19.35	-3	1,770	-0.17%
2019/10/03	0	0.00	1	17.95	18.30	-1	1,526	-0.07%
2019/10/02	1	18.20	0	0.00	18.20	1	1,506	0.07%
2019/09/27	3	17.80	3	17.90	17.90	0	1,465	0.00%
2019/09/25	0	17.60	14	17.40	17.65	-14	1,401	-1.00%
2019/09/24	6	18.66	7	18.66	18.25	-1	1,312	-0.08%
2019/09/23	2	18.45	0	0.00	19.80	2	1,127	0.18%
2019/09/20	0	0.00	3	18.05	18.10	-3	985	-0.30%
2019/09/18	0	0.00	4	18.40	17.95	-4	933	-0.43%
2019/09/17	0	0.00	3	18.10	18.05	-3	895	-0.33%
2019/09/16	5	17.74	0	0.00	17.80	5	861	0.58%
2019/09/03	0	0.00	6	15.40	15.20	-6	495	-1.21%
2019/08/30	0	0.00	1	15.10	15.15	-1	473	-0.21%
2019/08/28	7	15.18	0	0.00	14.95	7	461	1.52%
2019/08/26	0	0.00	5	14.91	15.05	-5	431	-1.16%
2019/08/23	5	14.94	0	0.00	15.05	5	406	1.23%
2019/08/22	0	0.00	3	14.30	14.20	-3	373	-0.80%
2019/08/21	3	14.25	1	14.35	14.30	2	368	0.54%
2019/08/02	0	0.00	5	13.50	13.55	-5	228	-2.19%
2019/07/29	5	13.70	0	0.00	13.80	5	213	2.35%
2019/07/17	0	0.00	1	13.40	13.40	-1	198	-0.50%
2019/07/12	1	13.40	0	0.00	13.45	1	202	0.49%
2019/07/01	0	0.00	1	13.25	13.30	-1	230	-0.43%
2019/05/10	1	13.40	0	0.00	13.35	1	497	0.20%
2019/04/25	1	13.95	0	0.00	14.10	1	495	0.20%
2019/04/08	0	0.00	1	14.10	14.25	-1	476	-0.21%
2019/04/03	0	0.00	3	14.05	14.15	-3	468	-0.64%
2019/04/02	0	0.00	4	14.16	14.00	-4	469	-0.85%
2019/04/01	1	14.10	1	14.10	14.10	0	463	0.00%
2019/03/29	1	14.00	0	0.00	14.05	1	460	0.22%
2019/03/27	1	14.20	0	0.00	14.10	1	461	0.22%
2019/03/26	0	0.00	1	14.05	14.00	-1	457	-0.22%
2019/03/22	1	14.65	2	14.45	14.45	-1	455	-0.22%
2019/03/21	1	14.25	0	0.00	14.55	1	386	0.26%
2019/03/20	3	14.40	3	14.02	14.20	0	374	0.00%
2019/03/13	2	13.55	0	0.00	13.55	2	466	0.43%
2019/03/04	1	13.60	0	0.00	13.60	1	520	0.19%
2019/02/20	1	13.60	0	0.00	13.60	1	511	0.20%
2019/02/15	0	13.50	0	0.00	13.30	0	497	0.00%
2019/01/30	0.3	13.05	0	0.00	13.05	0.3	483	0.07%
2018/12/27	1	13.20	0.5	13.15	13.15	0.5	535	0.10%
2018/12/21	0	0.00	1	13.20	13.35	-1	542	-0.18%
2018/12/12	9	14.24	0	0.00	14.25	9	521	1.73%
2018/12/07	2	13.70	0	0.00	13.60	2	410	0.49%
2018/12/05	1	13.80	1	13.75	13.55	0	366	0.00%
2018/11/19	1	12.50	0	0.00	12.65	1	388	0.26%
2018/10/24	1	12.90	0	0.00	12.90	1	416	0.24%
2018/10/12	0	0.00	2	12.15	13.05	-2	442	-0.45%
2018/10/09	1	14.50	0	0.00	14.55	1	419	0.24%
2018/09/28	1	15.05	0	0.00	15.10	1	433	0.23%
2018/09/27	1	15.00	10	15.20	15.10	-9.1	438	-2.06%
2018/09/18	3	15.55	0	0.00	15.55	3	617	0.49%
2018/09/12	1	15.30	0	0.00	15.50	1	632	0.16%
2018/08/31	0	0.00	1	16.55	16.90	-1	938	-0.11%
2018/08/30	9	16.37	2	16.48	16.50	7	920	0.76%
2018/08/29	1	16.20	0	0.00	16.25	1	919	0.11%
2018/08/28	2	16.48	0	0.00	16.45	2	938	0.21%
2018/08/27	2	16.20	0	0.00	16.55	2	1,008	0.20%
2018/08/24	1	16.00	0	0.00	15.95	1	1,001	0.10%
2018/08/20	1	16.05	0	0.00	15.80	1	978	0.10%
2018/08/13	0	0.00	1	16.40	16.60	-1	1,003	-0.10%
2018/07/31	1	16.90	0	0.00	16.95	1	1,019	0.10%
2018/07/27	0	0.00	3	17.00	17.05	-3	1,021	-0.29%
2018/07/26	0	0.00	2	17.00	17.00	-2	1,020	-0.20%
2018/07/25	5	17.20	10	17.15	17.05	-5	1,028	-0.49%
2018/07/23	3	16.65	2	16.65	16.60	1	1,017	0.10%
2018/07/20	2	16.85	0	0.00	16.80	2	1,022	0.20%
2018/07/16	10	17.15	0	0.00	17.15	10	1,062	0.94%
2018/07/10	1	16.50	0	0.00	16.60	1	1,084	0.09%
2018/07/03	7	17.93	0	0.00	17.80	7	1,100	0.64%
2018/06/29	2.7	18.37	0	0.00	18.35	2.7	1,111	0.24%
2018/06/28	1	18.55	0	0.00	18.70	1	1,097	0.09%
2018/06/27	0	0.00	1	18.50	18.60	-1	972	-0.10%
2018/06/20	1	18.00	0	0.00	17.95	1	1,050	0.10%
2018/06/15	10	19.08	11	18.87	18.80	-1	1,035	-0.10%
2018/06/14	2	18.30	0	0.00	18.85	2	887	0.23%
2018/06/13	3	18.38	0	0.00	18.20	3	865	0.35%
2018/06/04	8	18.29	8	18.29	18.40	0	854	0.00%
2018/05/15	0	0.00	1	16.75	16.70	-1	895	-0.11%
2018/04/23	0	0.00	10	17.05	17.00	-10	1,355	-0.74%
2018/03/21	10	19.90	0	0.00	19.85	10	1,947	0.51%
2018/03/20	1	19.80	0	0.00	19.80	1	1,996	0.05%
2018/03/15	1	20.05	0	0.00	20.05	1	2,278	0.04%
2018/03/13	1	20.10	0	0.00	19.90	1	2,453	0.04%
2018/02/26	1	19.30	3	19.35	19.30	-2	3,106	-0.06%
2018/02/22	3	19.05	0	0.00	19.05	3	3,104	0.10%
2018/02/12	0	0.00	3	18.50	18.45	-3	3,192	-0.09%
2018/02/09	3	18.35	0	0.00	18.35	3	3,191	0.09%
2018/02/06	0	0.00	1	17.75	17.85	-1	3,191	-0.03%
2018/01/29	0	0.00	3	20.23	19.75	-3	3,362	-0.09%
2018/01/26	1	20.60	0.2	20.50	20.55	0.8	3,321	0.02%
2018/01/25	2	22.05	3	21.70	21.25	-1	3,282	-0.03%
2018/01/24	3	22.20	2	21.20	22.20	1	3,199	0.03%
2018/01/17	1	21.20	0	0.00	20.80	1	3,021	0.03%
2018/01/15	1	21.30	2	21.00	21.40	-1	2,956	-0.03%
2018/01/12	1	21.35	4	21.35	21.05	-3	2,921	-0.10%
2018/01/10	4	20.35	0	0.00	20.25	4	2,792	0.14%
2018/01/09	1	20.50	8	20.63	20.60	-7	2,745	-0.25%
2018/01/08	2	20.55	0	0.00	20.15	2	2,689	0.07%
2018/01/05	4	20.03	3	19.82	20.05	1	2,620	0.04%
2018/01/04	1	19.70	0	0.00	19.75	1	2,576	0.04%
2018/01/03	1	19.10	0	0.00	19.15	1	2,505	0.04%