精金 (3049)-元大-鳳中券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.36
漲跌
▼0.07
漲幅
-0.83%
成交量
2,000張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	8.28	0	0.00	8.43	1	1,867	0.05%
2024/04/30	0	0.00	1	8.16	8.07	-1	1,844	-0.05%
2024/04/29	3	8.17	0	0.00	8.16	3	1,867	0.16%
2024/04/25	1	7.94	9	8.01	8.00	-8	1,872	-0.43%
2024/04/24	3	7.85	0	0.00	7.92	3	1,876	0.16%
2024/04/23	36	7.90	0	0.00	7.93	36	1,903	1.89%
2024/04/22	13	7.80	8	7.75	7.83	5	1,912	0.26%
2024/04/19	0	0.00	7	7.66	7.73	-7	1,911	-0.37%
2024/04/17	0	0.00	3	7.90	7.92	-3	1,889	-0.16%
2024/04/16	4	7.80	17	7.75	7.77	-13	1,906	-0.68%
2024/04/15	2	8.13	0	0.00	8.11	2	1,860	0.11%
2024/04/12	3	8.20	0	0.00	8.18	3	1,842	0.16%
2024/04/11	3	8.25	0	0.00	8.25	3	1,840	0.16%
2024/04/10	1	8.33	0	0.00	8.33	1	1,831	0.05%
2024/04/09	0	0.00	1	8.29	8.32	-1	1,831	-0.05%
2024/04/02	3	8.50	0	0.00	8.36	3	1,823	0.16%
2024/04/01	1	8.39	0	0.00	8.45	1	1,877	0.05%
2024/03/29	0	0.00	4	8.31	8.29	-4	1,889	-0.21%
2024/03/27	1	8.23	0	0.00	8.23	1	1,880	0.05%
2024/03/26	0	8.33	15	8.25	8.23	-15	1,878	-0.80%
2024/03/25	2	8.30	0	8.36	8.31	2	1,868	0.11%
2024/03/20	2	8.14	0	0.00	8.14	2	1,851	0.11%
2024/03/18	2	8.18	8	8.20	8.23	-6	1,807	-0.33%
2024/03/15	0	0.00	30	8.14	8.18	-30	1,801	-1.66%
2024/03/13	6	8.37	0	0.00	8.33	6	1,758	0.34%
2024/03/11	6	8.71	0	0.00	8.66	6	1,675	0.36%
2024/03/08	1	8.79	6	8.91	8.71	-5	1,649	-0.30%
2024/03/07	3	8.64	1	8.69	8.62	2	1,645	0.12%
2024/03/06	5	8.81	0	0.00	8.91	5	1,586	0.32%
2024/03/05	3	8.90	0	0.00	8.90	3	1,566	0.19%
2024/03/04	1	8.99	0	0.00	8.99	1	1,594	0.06%
2024/02/29	0	9.11	0	0.00	9.11	0	1,549	0.00%
2024/02/27	4	9.13	5	9.11	9.11	-1	1,558	-0.06%
2024/02/23	0	9.34	0.5	9.34	9.30	-0.5	1,514	-0.03%
2024/02/21	5	9.50	0	0.00	9.43	5	1,515	0.33%
2024/02/01	0	0.00	2	9.19	9.17	-2	1,492	-0.13%
2024/01/29	0	0.00	0.5	9.33	9.40	-0.5	1,506	-0.03%
2024/01/23	0	0.00	2	9.30	9.27	-2	1,465	-0.14%
2024/01/16	2	9.13	0	0.00	9.10	2	1,414	0.14%
2024/01/15	0	0.00	3	9.14	9.18	-3	1,410	-0.21%
2024/01/11	4	9.21	0.5	9.23	9.20	3.5	1,424	0.25%
2024/01/10	3	9.20	1	9.30	9.20	2	1,434	0.14%
2024/01/03	3	9.49	0	0.00	9.47	3	1,432	0.21%
2024/01/02	1	9.64	0	0.00	9.66	1	1,433	0.07%
2023/12/28	2	9.71	0	0.00	9.65	2	1,443	0.14%
2023/12/27	1	9.76	3	9.77	9.71	-2	1,450	-0.14%
2023/12/26	1	9.60	0	0.00	9.58	1	1,374	0.07%
2023/12/22	6	9.46	0	0.00	9.44	6	1,391	0.43%
2023/12/21	0	0.00	1	9.35	9.40	-1	1,406	-0.07%
2023/12/20	1	9.49	0	0.00	9.48	1	1,413	0.07%
2023/12/15	3	9.60	29	9.61	9.58	-26	1,421	-1.83%
2023/12/12	2	9.75	0	0.00	9.70	2	1,436	0.14%
2023/12/06	10	9.73	0	0.00	9.74	10	1,436	0.70%
2023/12/05	12	9.70	0	0.00	9.79	12	1,432	0.84%
2023/12/04	20	9.93	0	0.00	9.83	20	1,437	1.39%
2023/12/01	2	9.69	0	0.00	9.73	2	1,427	0.14%
2023/11/29	5	9.70	0	0.00	9.71	5	1,419	0.35%
2023/11/24	0	9.39	0	0.00	9.45	0	1,377	0.00%
2023/11/22	0	0.00	7	9.56	9.51	-7	1,388	-0.50%
2023/11/13	3	9.27	0	0.00	9.27	3	1,406	0.21%
2023/11/08	0	0.00	3	9.44	9.47	-3	1,477	-0.20%
2023/11/02	0	0.00	10	9.19	9.15	-10	1,531	-0.65%
2023/10/31	2	9.13	0	0.00	9.11	2	1,599	0.13%
2023/10/30	3	9.15	0	0.00	9.14	3	1,649	0.18%
2023/10/26	3	9.26	0	0.00	9.24	3	1,797	0.17%
2023/10/24	15	9.23	3	9.22	9.21	12	2,227	0.54%
2023/10/23	1	9.12	0	0.00	9.10	1	2,231	0.04%
2023/10/20	0	0.00	3	8.90	9.03	-3	2,238	-0.13%
2023/10/19	0	0.00	0.3	8.99	8.97	-0.3	2,263	-0.01%
2023/10/18	2	9.04	3	9.12	9.03	-1	2,275	-0.04%
2023/10/17	4.2	9.15	0	0.00	9.12	4.2	2,273	0.18%
2023/10/16	0	9.19	0	0.00	9.17	0	2,289	0.00%
2023/10/12	2	9.18	3	9.20	9.22	-1	2,368	-0.04%
2023/10/11	2	9.22	0	0.00	9.14	2	2,387	0.08%
2023/10/05	0	0.00	0.5	9.43	9.39	-0.5	2,405	-0.02%
2023/10/04	1	9.33	0	0.00	9.34	1	2,429	0.04%
2023/10/03	5	9.50	0	0.00	9.48	5	2,439	0.20%
2023/10/02	1	9.51	0	0.00	9.49	1	2,472	0.04%
2023/09/21	0	0.00	0.1	9.70	9.59	-0.1	2,718	0.00%
2023/09/20	0	0.00	7	9.68	9.74	-7	2,788	-0.25%
2023/09/19	2	9.67	0	0.00	9.65	2	2,926	0.07%
2023/09/15	2	9.59	0	0.00	9.54	2	3,495	0.06%
2023/09/13	6	9.58	0	0.00	9.60	6	3,747	0.16%
2023/09/11	2	9.70	0	0.00	9.61	2	3,801	0.05%
2023/09/06	3	9.90	0	0.00	9.88	3	3,788	0.08%
2023/09/04	0	0.00	3	9.92	9.96	-3	3,798	-0.08%
2023/09/01	3	10.05	4	9.94	10.05	-1	3,810	-0.03%
2023/08/18	2	9.62	2	9.66	9.60	0	3,871	0.00%
2023/08/17	6	9.53	5	9.60	9.65	1	3,856	0.03%
2023/08/16	2	9.46	0	0.00	9.46	2	3,846	0.05%
2023/08/14	2.3	9.67	0	0.00	9.51	2.3	3,831	0.06%
2023/08/11	0	0.00	2	10.10	9.97	-2	3,766	-0.05%
2023/08/10	5	10.07	0	0.00	10.05	5	3,744	0.13%
2023/08/09	52	10.25	0	0.00	10.25	52	3,723	1.40%
2023/08/07	6	10.50	0	0.00	10.50	6	3,713	0.16%
2023/08/02	5	10.53	11	10.51	10.50	-6	3,685	-0.16%
2023/08/01	2.3	10.84	0	0.00	10.70	2.3	3,647	0.06%
2023/07/31	51	11.11	2	11.10	10.85	49	3,601	1.36%
2023/07/28	5	10.85	2	10.85	10.75	3	3,525	0.09%
2023/07/27	12	10.92	15	10.94	11.05	-3	3,452	-0.09%
2023/07/25	1	10.20	2	10.30	10.20	-1	3,089	-0.03%
2023/07/19	1	10.30	3	10.40	10.20	-2	3,055	-0.07%
2023/07/18	0	0.00	5	10.25	10.25	-5	3,083	-0.16%
2023/07/17	1	10.25	0	0.00	10.45	1	3,080	0.03%
2023/07/14	0	0.00	6	10.27	10.30	-6	3,103	-0.19%
2023/07/13	4	10.30	13	10.45	10.25	-9	3,130	-0.29%
2023/07/12	1	10.45	0	0.00	10.30	1	3,172	0.03%
2023/07/10	1	10.35	0	0.00	10.30	1	3,437	0.03%
2023/07/07	1	10.40	0	0.00	10.35	1	3,448	0.03%
2023/07/06	10	10.75	1	10.90	10.65	9	3,420	0.26%
2023/07/05	0	0.00	1	10.70	10.65	-1	3,393	-0.03%
2023/07/04	0	0.00	3	10.70	10.60	-3	3,365	-0.09%
2023/07/03	2	10.75	0	0.00	10.70	2	3,320	0.06%
2023/06/30	3	10.58	0	0.00	10.60	3	3,289	0.09%
2023/06/29	4	10.90	1	10.75	10.70	3	3,232	0.09%
2023/06/28	28	10.91	11	10.80	10.80	17	3,164	0.54%
2023/06/27	4	10.90	2	10.85	10.80	2	3,092	0.06%
2023/06/26	20	11.22	7	11.20	11.20	13	2,957	0.44%
2023/06/21	19	11.29	17	11.24	11.20	2	2,758	0.07%
2023/06/20	42	10.60	21	10.49	10.55	21	2,386	0.88%
2023/06/19	4	10.31	28	10.23	10.35	-24	2,268	-1.06%
2023/06/16	7	10.11	6.1	10.10	10.10	0.9	2,136	0.04%
2023/06/15	4	9.89	1	9.88	9.89	3	2,069	0.14%
2023/06/14	0	0.00	30	9.88	9.87	-30	2,061	-1.45%
2023/06/13	1	9.83	1.7	9.87	9.86	-0.7	2,067	-0.03%
2023/06/12	0.1	9.79	10	9.95	9.84	-9.9	2,076	-0.48%
2023/06/09	1	9.87	2	9.93	9.95	-1	2,073	-0.05%
2023/06/08	5.2	9.94	4	9.94	9.90	1.2	2,087	0.06%
2023/06/07	9	10.06	0	0.00	10.00	9	2,106	0.43%
2023/06/06	1.2	10.02	10	10.10	10.00	-8.8	2,110	-0.42%
2023/06/05	25.5	10.09	0.4	10.00	10.10	25.1	2,108	1.19%
2023/06/02	2	9.87	0	0.00	9.88	2	2,050	0.10%
2023/05/31	2	9.90	2	9.85	9.90	0	2,100	0.00%
2023/05/30	2	9.65	2	9.70	9.62	0	2,060	0.00%
2023/05/26	0	0.00	2	9.64	9.62	-2	2,112	-0.09%
2023/05/24	2	9.84	0	0.00	9.82	2	2,251	0.09%
2023/05/23	2	9.74	0	0.00	9.77	2	2,327	0.09%
2023/05/18	1	9.65	0	0.00	9.62	1	2,508	0.04%
2023/05/17	3	9.64	0	0.00	9.64	3	2,501	0.12%
2023/05/10	2	9.71	2	9.72	9.72	0	2,507	0.00%
2023/05/09	0	0.00	2	9.77	9.70	-2	2,499	-0.08%
2023/05/04	6	9.95	0	0.00	9.96	6	2,505	0.24%
2023/05/03	9	10.00	0	10.00	9.99	9	2,494	0.36%
2023/05/02	3	10.05	0	0.00	10.10	3	2,500	0.12%
2023/04/28	2	10.10	6	10.05	10.05	-4	2,504	-0.16%
2023/04/26	1	10.05	3	10.00	10.05	-2	2,485	-0.08%
2023/04/25	8	10.01	8	10.04	10.00	0	2,476	0.00%
2023/04/24	8	10.06	3	10.05	10.10	5	2,446	0.20%
2023/04/21	15	10.12	10	10.09	9.96	5	2,430	0.21%
2023/04/20	10	10.23	3	10.10	10.15	7	2,376	0.29%
2023/04/19	2	10.30	3	10.30	10.30	-1	2,349	-0.04%
2023/04/18	4	10.45	0	0.00	10.50	4	2,275	0.18%
2023/04/17	10	10.57	2	10.60	10.60	8	2,226	0.36%
2023/04/14	24	10.76	1	10.85	10.65	23	2,155	1.07%
2023/04/12	0	0.00	10	10.10	10.15	-10	1,836	-0.54%
2023/04/11	0	0.00	1	10.10	10.05	-1	1,811	-0.06%
2023/04/10	0	0.00	0.1	10.15	10.15	-0.1	1,802	0.00%
2023/04/06	0	0.00	10	9.82	9.82	-10	1,764	-0.57%
2023/03/31	10	9.90	6	9.88	9.87	4	1,768	0.23%
2023/03/30	1	9.83	0	0.00	9.82	1	1,765	0.06%
2023/03/29	0	9.87	0	0.00	9.82	0	1,773	0.00%
2023/03/28	4	9.94	0	0.00	9.85	4	1,793	0.22%
2023/03/24	0	9.96	3	10.00	10.00	-3	1,789	-0.17%
2023/03/17	3	9.80	0	0.00	9.83	3	1,755	0.17%
2023/03/14	0.1	9.82	0	0.00	9.88	0.1	1,772	0.00%
2023/03/10	1	10.00	0	0.00	9.99	1	1,805	0.06%
2023/03/09	1	10.20	1	10.20	10.20	0	1,831	0.00%
2023/03/08	1	10.30	0	0.00	10.25	1	1,818	0.05%
2023/03/07	0	0.00	10	10.30	10.20	-10	1,815	-0.55%
2023/03/03	1	10.20	0	0.00	10.25	1	1,777	0.06%
2023/03/02	2	10.05	0	0.00	10.05	2	1,730	0.12%
2023/03/01	1	10.10	1	10.10	10.05	0	1,734	0.00%
2023/02/24	0	0.00	1	10.15	10.15	-1	1,729	-0.06%
2023/02/23	0	0.00	11	10.30	10.30	-11	1,701	-0.65%
2023/02/22	10	10.35	5	10.40	10.35	5	1,656	0.30%
2023/02/20	2	9.82	3.1	10.15	10.25	-1.1	1,491	-0.07%
2023/02/17	0	0.00	3.1	9.57	9.65	-3.1	1,356	-0.23%
2023/02/13	0	0.00	0	9.56	9.32	0	1,322	0.00%
2023/02/10	2	9.37	0	0.00	9.37	2	1,336	0.15%
2023/02/08	2	9.52	0.1	9.52	9.52	1.9	1,333	0.14%
2023/02/06	0	0.00	3	9.36	9.37	-3	1,319	-0.23%
2023/02/02	0	0.00	0.1	9.52	9.53	-0.1	1,329	-0.01%
2023/01/31	50	9.32	0	9.45	9.36	50	1,324	3.77%
2023/01/30	1	9.20	2	9.20	9.22	-1	1,313	-0.08%
2023/01/13	1	9.21	0	0.00	9.12	1	1,341	0.07%
2023/01/12	0	9.15	0	0.00	9.19	0	1,386	0.00%
2023/01/06	1	9.17	0	0.00	9.17	1	1,447	0.07%
2023/01/05	0	0.00	5	9.22	9.14	-5	1,481	-0.34%
2022/12/30	0	0.00	10	9.09	9.09	-10	1,546	-0.65%
2022/12/29	10	9.08	0	0.00	9.07	10	1,578	0.63%
2022/12/28	5	9.13	0	0.00	9.11	5	1,595	0.31%
2022/12/22	0	0.00	2	9.25	9.23	-2	1,650	-0.12%
2022/12/21	3	9.15	1	9.13	9.13	2	1,686	0.12%
2022/12/20	0	0.00	2	9.29	9.13	-2	1,696	-0.12%
2022/12/19	2.1	9.26	0	0.00	9.25	2.1	1,729	0.12%
2022/12/16	5	9.29	2	9.36	9.32	3	1,734	0.17%
2022/12/12	0.1	9.41	0	0.00	9.41	0.1	1,744	0.01%
2022/12/07	2.1	9.50	0	0.00	9.51	2.1	1,797	0.12%
2022/12/06	0.1	9.66	0	0.00	9.66	0.1	1,784	0.01%
2022/12/05	0	0.00	1.3	9.95	9.81	-1.3	1,773	-0.07%
2022/12/01	1	9.63	1.2	9.57	9.68	-0.2	1,721	-0.01%
2022/11/30	1	9.31	0	0.00	9.44	1	1,684	0.06%
2022/11/29	7	9.22	7	9.25	9.34	0	1,695	0.00%
2022/11/28	0.1	9.23	0	0.00	9.23	0.1	1,695	0.00%
2022/11/25	0	0.00	0	9.45	9.32	0	1,706	0.00%
2022/11/23	0	0.00	0	9.56	9.32	0	1,731	0.00%
2022/11/22	0.1	9.15	0	0.00	9.20	0.1	1,760	0.00%
2022/11/18	1	9.42	1	9.57	9.41	0	1,783	0.00%
2022/11/17	1	9.42	0	0.00	9.46	1	1,804	0.06%
2022/11/16	0.1	9.40	0	0.00	9.40	0.1	1,845	0.00%
2022/11/15	0	0.00	2	9.55	9.55	-2	1,895	-0.11%
2022/11/11	1	9.52	0	0.00	9.45	1	2,411	0.04%
2022/11/09	0	0.00	2	9.59	9.54	-2	2,494	-0.08%
2022/11/07	0	0.00	1	9.47	9.45	-1	2,569	-0.04%
2022/11/01	0	0.00	0.2	9.44	9.42	-0.2	2,668	-0.01%
2022/10/31	1	9.25	0	0.00	9.22	1	2,742	0.04%
2022/10/28	0.1	9.05	0	0.00	9.08	0.1	2,857	0.00%
2022/10/25	0	0.00	1	9.23	9.14	-1	3,106	-0.03%
2022/10/24	0	0.00	2	9.26	9.27	-2	3,107	-0.06%
2022/10/21	0.1	9.10	0	0.00	9.13	0.1	3,105	0.00%
2022/10/20	2	9.16	0	0.00	9.14	2	3,105	0.06%
2022/10/19	0	0.00	10	9.46	9.45	-10	3,070	-0.33%
2022/10/18	1	9.55	0	0.00	9.54	1	3,062	0.03%
2022/10/17	2	9.20	0	0.00	9.47	2	3,071	0.07%
2022/09/26	3	9.64	2	9.52	9.30	1	3,074	0.03%
2022/09/22	1.1	9.95	0	0.00	10.00	1.1	3,175	0.03%
2022/09/19	3	10.13	1	10.15	10.15	2	3,217	0.06%
2022/09/16	1	10.35	1	10.25	10.25	0	3,215	0.00%
2022/09/15	0	0.00	2	10.45	10.45	-2	3,208	-0.06%
2022/09/14	0	0.00	10	10.30	10.40	-10	3,234	-0.31%
2022/09/08	0	0.00	10	10.35	10.45	-10	3,421	-0.29%
2022/09/06	0	0.00	3	10.50	10.35	-3	3,449	-0.09%
2022/09/05	1	10.65	0	0.00	10.50	1	3,447	0.03%
2022/09/01	0	0.00	0.3	10.80	10.85	-0.3	3,471	-0.01%
2022/08/30	0	0.00	6	10.90	10.80	-6	3,450	-0.17%
2022/08/29	2	10.63	0	0.00	10.55	2	3,436	0.06%
2022/08/24	0	0.00	9	10.92	10.90	-9	3,421	-0.26%
2022/08/23	15	10.93	0	0.00	10.95	15	3,413	0.44%
2022/08/22	0	0.00	2	11.10	11.05	-2	3,383	-0.06%
2022/08/19	6	11.03	6	11.13	11.05	0	3,337	0.00%
2022/08/18	20	11.17	3	11.20	11.15	17	3,159	0.54%
2022/08/17	0	0.00	0.1	10.40	10.50	-0.1	2,836	0.00%
2022/08/16	0	0.00	2	10.40	10.30	-2	2,831	-0.07%
2022/08/15	2	10.13	0	0.00	10.20	2	2,804	0.07%
2022/08/12	0	0.00	2	9.91	9.95	-2	2,765	-0.07%
2022/08/11	1	9.85	0	0.00	9.83	1	2,769	0.04%
2022/08/10	0	0.00	3	9.60	9.60	-3	2,773	-0.11%
2022/08/09	0	9.45	2	9.41	9.48	-2	2,775	-0.07%
2022/08/05	2	9.47	4	9.55	9.58	-2	2,766	-0.07%
2022/08/04	4.1	9.18	0	0.00	9.21	4.1	2,707	0.15%
2022/08/03	2	9.70	0	0.00	9.65	2	2,601	0.08%
2022/08/02	9	9.65	9	9.69	9.68	0	2,571	0.00%
2022/08/01	0	0.00	2	9.35	9.41	-2	2,430	-0.08%
2022/07/28	0	0.00	1	9.41	9.36	-1	2,452	-0.04%
2022/07/20	0	0.00	2	9.72	9.61	-2	2,623	-0.08%
2022/07/12	10	9.21	0	0.00	9.00	10	3,194	0.31%
2022/07/06	2	9.80	0	0.00	9.55	2	3,256	0.06%
2022/07/04	2	9.43	0	0.00	9.43	2	3,292	0.06%
2022/07/01	1	9.93	0	0.00	9.35	1	3,332	0.03%
2022/06/30	2	9.99	0	0.00	9.98	2	3,276	0.06%
2022/06/29	0.1	10.25	1	10.30	10.30	-0.9	3,266	-0.03%
2022/06/28	0	0.00	3	10.45	10.40	-3	3,277	-0.09%
2022/06/27	3	10.65	0	0.00	10.55	3	3,303	0.09%
2022/06/24	1	10.20	0	0.00	10.25	1	3,339	0.03%
2022/06/23	0	10.20	0	0.00	10.15	0	3,379	0.00%
2022/06/22	5	10.35	12	10.25	10.10	-7	3,394	-0.21%
2022/06/21	12	10.35	1	10.20	10.55	11	3,442	0.32%
2022/06/20	1	10.35	20	10.20	10.00	-19	3,485	-0.55%
2022/06/13	1	11.35	0	0.00	11.10	1	3,702	0.03%
2022/06/08	0	0.00	2	11.70	11.60	-2	3,762	-0.05%
2022/06/01	2	11.83	7	11.85	11.80	-5	4,047	-0.12%
2022/05/31	12	11.73	5	11.75	11.65	7	4,079	0.17%
2022/05/26	0	0.00	2	11.40	11.40	-2	4,323	-0.05%
2022/05/20	5	11.30	0	0.00	11.35	5	4,694	0.11%
2022/05/18	6	11.45	10	11.55	11.55	-4	4,746	-0.08%
2022/05/12	0	0.00	2	10.90	10.85	-2	4,973	-0.04%
2022/05/11	5	11.10	0	0.00	11.10	5	5,068	0.10%
2022/05/09	0.8	11.55	0	0.00	11.20	0.8	5,741	0.01%
2022/05/06	0	0.00	3	11.65	11.80	-3	5,750	-0.05%
2022/05/05	0	0.00	9	12.10	11.95	-9	5,836	-0.15%
2022/04/28	0	11.85	0	0.00	11.95	0	6,299	0.00%
2022/04/27	2.2	11.26	0	0.00	11.45	2.2	6,443	0.03%
2022/04/25	0	0.00	30	11.70	11.70	-30	6,882	-0.44%
2022/04/22	10	12.15	3	12.15	12.10	7	6,924	0.10%
2022/04/21	0	0.00	20	12.39	12.25	-20	7,060	-0.28%
2022/04/20	21	12.90	1	12.70	12.70	20	7,106	0.28%
2022/04/19	0	0.00	6	12.36	12.40	-6	6,957	-0.09%
2022/04/18	3	12.25	0	0.00	12.15	3	7,231	0.04%
2022/04/15	0	0.00	1	12.30	12.15	-1	7,493	-0.01%
2022/04/13	24	12.61	0	0.00	12.65	24	8,423	0.28%
2022/04/11	1	12.30	0	0.00	12.30	1	9,579	0.01%
2022/04/08	1	12.85	0	0.00	12.90	1	10,192	0.01%
2022/04/07	9	12.95	0	0.00	12.85	9	11,118	0.08%
2022/04/06	2	13.30	0	0.00	13.35	2	13,899	0.01%
2022/04/01	1	13.40	0	0.00	13.60	1	16,560	0.01%
2022/03/29	0.3	13.81	5.3	13.76	13.70	-5	19,566	-0.03%
2022/03/28	0	0.00	0.2	13.80	13.95	-0.2	19,768	0.00%
2022/03/25	10	14.18	1	14.20	14.15	9	20,159	0.04%
2022/03/24	8	14.13	10	14.30	14.25	-2	20,694	-0.01%
2022/03/23	0.2	14.30	0	0.00	14.20	0.2	22,383	0.00%
2022/03/21	0.2	14.05	0	0.00	14.00	0.2	23,698	0.00%
2022/03/18	5.3	14.05	0	0.00	14.15	5.3	23,927	0.02%
2022/03/17	4	14.30	6	14.06	14.25	-2	24,299	-0.01%
2022/03/16	7	13.65	5	13.95	13.75	2	24,220	0.01%
2022/03/15	5	13.55	0	0.00	13.55	5	24,365	0.02%
2022/03/14	0	0.00	5	13.95	13.95	-5	24,384	-0.02%
2022/03/08	1	13.65	0	0.00	13.30	1	24,684	0.00%
2022/03/07	6	13.58	0	0.00	13.45	6	24,676	0.02%
2022/03/04	1	14.10	10	14.00	13.95	-9	24,664	-0.04%
2022/03/03	1	14.60	0	0.00	14.30	1	24,760	0.00%
2022/03/02	14	14.41	5	14.30	14.40	9	24,838	0.04%
2022/03/01	3	14.10	0	0.00	14.15	3	25,016	0.01%
2022/02/25	0	0.00	3	13.83	13.80	-3	25,521	-0.01%
2022/02/24	3	13.80	1	13.80	13.60	2	26,683	0.01%
2022/02/23	2	14.18	17	14.15	14.15	-15	27,576	-0.05%
2022/02/22	7	13.99	1	14.00	14.10	6	27,895	0.02%
2022/02/21	0	0.00	1	14.50	14.45	-1	28,240	0.00%
2022/02/18	0	0.00	2	14.30	14.40	-2	28,328	-0.01%
2022/02/15	2	14.40	6	14.60	14.30	-4	28,430	-0.01%
2022/02/14	1	14.50	2	14.35	14.30	-1	28,422	0.00%
2022/02/11	1	14.85	0	0.00	14.85	1	28,335	0.00%
2022/02/10	2.1	14.95	2	14.88	14.90	0.1	28,249	0.00%
2022/02/09	6	15.85	2.1	15.83	15.80	3.9	27,864	0.01%
2022/02/08	2	15.10	0	0.00	15.30	2	27,631	0.01%
2022/02/07	2	15.15	2	14.70	15.20	0	27,623	0.00%
2022/01/25	1	14.60	1	14.60	14.55	0	27,559	0.00%
2022/01/21	0.1	15.25	0	0.00	15.20	0.1	27,369	0.00%
2022/01/20	1	15.85	1	15.80	15.90	0	27,294	0.00%
2022/01/19	0	0.00	7	15.31	15.90	-7	27,158	-0.03%
2022/01/18	4.8	15.82	4	15.61	15.45	0.8	26,875	0.00%
2022/01/17	2	15.60	0.1	15.65	15.60	1.9	26,650	0.01%
2022/01/14	0	0.00	8	15.06	15.10	-8	26,521	-0.03%
2022/01/13	3	15.32	1	15.45	15.40	2	26,353	0.01%
2022/01/12	4.1	15.75	14	15.61	15.45	-9.9	26,206	-0.04%
2022/01/11	0.5	15.85	6	15.46	15.60	-5.5	26,081	-0.02%
2022/01/10	8	16.01	6	15.90	15.95	2	25,781	0.01%
2022/01/07	1.3	15.92	58.3	15.96	15.90	-57	25,498	-0.22%
2022/01/06	18	16.65	56	16.38	16.45	-38	24,917	-0.15%
2022/01/05	117	17.03	77	16.68	16.60	40	24,579	0.16%	大買/
2022/01/04	23.2	17.00	16.2	16.83	17.35	7.1	24,111	0.03%
2022/01/03	21	17.49	12	17.38	17.25	9	23,467	0.04%
2021/12/30	44	17.47	54	17.56	17.25	-10	22,835	-0.04%
2021/12/29	202.2	18.64	307	18.27	17.95	-104.9	21,924	-0.48%	大買/大賣/鉅額交易
2021/12/28	228	17.83	132	17.74	18.05	96	19,117	0.50%	大買/大賣/
2021/12/27	128	17.20	61.3	17.65	17.85	66.7	16,503	0.40%	大買/
2021/12/24	30	15.96	54.1	16.22	16.25	-24.1	14,990	-0.16%
2021/12/23	30	15.42	27	15.44	15.45	3	13,815	0.02%
2021/12/22	42	15.22	14	15.18	15.00	28	13,471	0.21%
2021/12/21	11	14.88	2	14.95	15.20	9	13,219	0.07%
2021/12/20	22	15.35	231.4	15.33	15.25	-209.4	12,839	-1.63%	大賣/鉅額交易
2021/12/17	84	15.87	143	15.87	15.65	-59	12,313	-0.48%	大賣/
2021/12/16	87.1	15.15	49	15.19	15.30	38.1	10,557	0.36%
2021/12/15	17.2	14.39	21	14.01	14.80	-3.9	9,453	-0.04%
2021/12/14	12	13.88	6	14.13	13.80	6	9,069	0.07%
2021/12/13	15	14.49	30	14.27	14.50	-15	8,825	-0.17%
2021/12/10	0	0.00	6	13.70	13.65	-6	8,406	-0.07%
2021/12/09	6	14.02	28	13.95	13.80	-22	8,329	-0.26%
2021/12/08	3	13.70	7	13.70	13.65	-4	8,131	-0.05%
2021/12/07	10	13.84	14	13.72	13.70	-4	8,067	-0.05%
2021/12/06	41	13.83	6	13.76	13.85	35	7,969	0.44%
2021/12/03	7	13.66	29	13.57	13.65	-22	7,865	-0.28%
2021/12/02	32	13.52	14	13.35	13.30	18	7,791	0.23%
2021/12/01	33	13.55	5	13.57	13.75	28	7,751	0.36%
2021/11/30	4	13.83	3	13.65	13.60	1	7,720	0.01%
2021/11/29	27	13.35	25.1	13.39	13.45	1.9	7,634	0.02%
2021/11/26	41	13.84	11	13.70	13.65	30	7,492	0.40%
2021/11/25	41	14.10	14	14.01	13.95	27	7,324	0.37%
2021/11/24	26	14.43	64	14.52	14.40	-38	7,084	-0.54%
2021/11/23	146.3	15.45	130	14.79	14.70	16.3	6,508	0.25%	大買/大賣/
2021/11/22	33	14.97	51	15.07	15.15	-18	5,260	-0.34%
2021/11/19	44.1	13.74	36	13.74	13.80	8.1	4,261	0.19%
2021/11/18	138	13.58	125.6	13.46	13.35	12.4	3,933	0.31%	大買/大賣/
2021/11/17	2	12.90	6	12.98	13.15	-4	3,460	-0.12%
2021/11/16	2	13.15	4	13.04	12.80	-2	3,386	-0.06%
2021/11/12	2	12.65	0	0.00	12.60	2	3,300	0.06%
2021/11/10	3	12.68	2	12.60	12.60	1	3,361	0.03%
2021/11/09	25	12.60	0	0.00	12.40	25	3,378	0.74%
2021/11/08	57	12.50	2	12.55	12.50	55	3,397	1.62%
2021/11/05	0	0.00	1	12.50	12.40	-1	3,463	-0.03%
2021/11/04	60	12.52	2	12.55	12.35	58	3,486	1.66%
2021/11/03	2.2	12.37	2	12.45	12.50	0.2	3,578	0.00%
2021/11/02	20	12.25	2	12.25	12.15	18	3,723	0.48%
2021/11/01	0	0.00	5	12.12	12.00	-5	3,837	-0.13%
2021/10/28	9	12.11	8	12.14	11.85	1	4,155	0.02%
2021/10/27	0	0.00	1	11.90	11.90	-1	4,149	-0.02%
2021/10/22	2	11.50	0	0.00	11.55	2	4,831	0.04%
2021/10/21	1	11.55	0	0.00	11.55	1	5,050	0.02%
2021/10/20	1	11.60	14	11.60	11.60	-13	5,290	-0.25%
2021/10/19	4	11.55	0	0.00	11.55	4	5,405	0.07%
2021/10/18	3	11.42	0	0.00	11.45	3	5,599	0.05%
2021/10/15	2	11.40	0	0.00	11.40	2	5,721	0.03%
2021/10/14	0	0.00	13	11.30	11.30	-13	5,854	-0.22%
2021/10/13	2	11.43	0	0.00	11.20	2	5,954	0.03%
2021/10/12	7	11.79	0	0.00	11.65	7	6,047	0.12%
2021/10/08	0	0.00	2	11.75	11.80	-2	6,281	-0.03%
2021/10/07	0	0.00	5	11.55	11.55	-5	6,998	-0.07%
2021/10/01	0	0.00	3	11.30	11.20	-3	7,411	-0.04%
2021/09/29	1	11.45	11	11.36	11.35	-10	7,501	-0.13%
2021/09/28	0	0.00	1	11.55	11.55	-1	7,652	-0.01%
2021/09/27	2	11.75	5	11.68	11.75	-3	7,775	-0.04%
2021/09/24	10	11.35	0	0.00	11.45	10	7,906	0.13%
2021/09/23	10	11.40	4	11.25	11.25	6	7,904	0.08%
2021/09/22	4	11.15	0	0.00	11.20	4	7,930	0.05%
2021/09/16	0	0.00	2	11.30	11.35	-2	8,002	-0.02%
2021/09/10	1	11.30	2	11.40	11.40	-1	8,213	-0.01%
2021/09/09	1	11.15	1	11.20	11.20	0	8,285	0.00%
2021/09/08	0	0.00	3	11.22	11.10	-3	8,378	-0.04%
2021/09/06	0	0.00	2	11.35	11.25	-2	8,473	-0.02%
2021/09/03	7	11.60	0	0.00	11.55	7	8,449	0.08%
2021/09/02	0	0.00	18	11.34	11.25	-18	8,443	-0.21%
2021/09/01	8	11.50	10	11.50	11.55	-2	8,494	-0.02%
2021/08/27	0	0.00	30	11.30	11.45	-30	8,799	-0.34%
2021/08/26	10	11.30	0	0.00	11.35	10	9,106	0.11%
2021/08/25	1	11.35	0	0.00	11.40	1	9,196	0.01%
2021/08/20	1	11.10	0	0.00	11.05	1	9,498	0.01%
2021/08/19	0	0.00	6	11.43	11.35	-6	9,482	-0.06%
2021/08/18	3	11.93	1	12.00	12.15	2	9,500	0.02%
2021/08/17	5	12.14	0	0.00	11.90	5	9,539	0.05%
2021/08/16	0	0.00	0.3	12.30	12.20	-0.3	9,596	0.00%
2021/08/13	0	0.00	3	12.75	12.70	-3	9,607	-0.03%
2021/08/11	3	12.68	0	0.00	12.70	3	9,684	0.03%
2021/08/10	10	12.95	0	0.00	13.00	10	9,713	0.10%
2021/08/09	0	0.00	5.1	13.25	12.95	-5.1	9,817	-0.05%
2021/08/06	9	13.64	2	13.80	13.40	7	9,801	0.07%
2021/08/05	2	13.80	14	13.67	13.60	-12	9,739	-0.12%
2021/08/04	17	13.80	3	13.72	13.70	14	9,831	0.14%
2021/08/03	0	0.00	3	13.57	13.60	-3	9,723	-0.03%
2021/08/02	0	0.00	4	13.30	13.45	-4	9,713	-0.04%
2021/07/30	6	13.62	14	13.61	13.45	-8	9,805	-0.08%
2021/07/29	5	13.87	5	13.57	13.50	0	9,741	0.00%
2021/07/28	3	13.67	8	13.54	13.75	-5	9,623	-0.05%
2021/07/27	1	13.65	5	13.84	13.60	-4	9,705	-0.04%
2021/07/26	3	13.70	20	13.66	13.65	-17	9,787	-0.17%
2021/07/23	10	13.25	9	13.29	13.35	1	10,065	0.01%
2021/07/22	20	13.25	33	12.98	13.35	-13	11,025	-0.12%
2021/07/21	4	13.10	6	12.68	12.65	-2	11,192	-0.02%
2021/07/20	12	13.03	0	0.00	12.90	12	11,324	0.11%
2021/07/19	7	13.49	38	13.27	13.45	-31	11,713	-0.26%
2021/07/16	7	13.41	38	13.30	13.25	-31	12,239	-0.25%
2021/07/15	62	13.14	1	13.05	13.15	61	12,724	0.48%
2021/07/14	50.3	13.60	48	13.76	13.70	2.3	13,112	0.02%
2021/07/13	10	13.16	6	13.07	13.10	4	12,522	0.03%
2021/07/12	1	12.90	1	12.85	12.85	0	12,326	0.00%
2021/07/09	5	12.58	21	12.65	12.70	-16	12,356	-0.13%
2021/07/08	19	12.85	0	0.00	12.65	19	12,585	0.15%
2021/07/07	4	12.78	4	12.65	12.55	0	12,751	0.00%
2021/07/06	7	12.69	1	12.65	12.65	6	13,286	0.05%
2021/07/05	22	12.52	2	12.55	12.70	20	13,601	0.15%
2021/07/02	8	12.40	29	12.37	12.30	-21	14,016	-0.15%
2021/07/01	39	12.41	19	12.27	12.60	20	14,207	0.14%
2021/06/30	5	12.15	5	12.05	12.10	0	14,216	0.00%
2021/06/29	0	0.00	2	12.10	12.05	-2	14,230	-0.01%
2021/06/23	2	12.20	1	12.30	12.25	1	14,625	0.01%
2021/06/22	8	12.15	3	11.97	11.80	5	14,648	0.03%
2021/06/21	0	0.00	11	12.32	12.15	-11	14,599	-0.08%
2021/06/18	11	12.85	5	12.65	12.55	6	14,737	0.04%
2021/06/17	11	12.81	1	12.60	12.85	10	15,095	0.07%
2021/06/16	1	12.60	5	12.40	12.35	-4	15,058	-0.03%
2021/06/15	5	12.75	5	12.75	12.75	0	15,099	0.00%
2021/06/11	5	12.80	0	0.00	12.75	5	15,099	0.03%
2021/06/10	0	0.00	5	12.74	12.75	-5	15,088	-0.03%
2021/06/08	0	0.00	2	12.80	12.80	-2	15,031	-0.01%
2021/06/07	3	12.95	20	12.95	12.85	-17	14,990	-0.11%
2021/06/04	10	13.18	10	13.14	13.05	0	14,914	0.00%
2021/06/03	38	13.04	12	12.92	12.95	26	14,766	0.18%
2021/06/02	8	12.89	20	12.80	12.80	-12	14,477	-0.08%
2021/06/01	5	13.01	8	12.85	12.90	-3	14,391	-0.02%
2021/05/31	55	12.70	14	12.66	12.65	41	14,318	0.29%
2021/05/28	30	12.53	28	12.50	12.45	2	14,268	0.01%
2021/05/27	9	12.23	2	12.25	12.30	7	14,208	0.05%
2021/05/26	0	0.00	3	12.10	12.35	-3	14,219	-0.02%
2021/05/25	26	12.36	17	12.14	12.10	9	14,194	0.06%
2021/05/24	14	11.61	13	11.87	11.90	1	14,106	0.01%
2021/05/20	1	11.15	0	0.00	11.15	1	14,027	0.01%
2021/05/19	1	11.65	0	0.00	11.65	1	14,028	0.01%
2021/05/18	0	0.00	4	10.95	11.25	-4	13,972	-0.03%
2021/05/17	8	10.75	1	10.90	10.30	7	13,894	0.05%
2021/05/14	4	11.75	2	11.88	11.40	2	13,733	0.01%
2021/05/13	9.2	11.45	1	10.75	11.30	8.2	13,736	0.06%
2021/05/12	5	11.44	1	11.30	11.35	4	13,722	0.03%
2021/05/11	2	12.65	14	12.41	12.20	-12	13,499	-0.09%
2021/05/10	3	13.27	6	13.27	13.20	-3	13,356	-0.02%
2021/05/07	5	13.27	3	13.27	13.35	2	13,303	0.02%
2021/05/06	10	12.96	7	12.91	12.75	3	13,126	0.02%
2021/05/05	6	12.73	1	12.75	12.60	5	13,005	0.04%
2021/05/04	1	12.20	182	12.56	12.45	-181	12,881	-1.41%	大賣/鉅額交易
2021/05/03	20	13.66	62	13.86	13.55	-42	12,571	-0.33%
2021/04/29	77	15.25	4	15.09	14.55	73	12,313	0.59%
2021/04/28	14	14.83	19	14.89	15.00	-5	11,842	-0.04%
2021/04/27	6	14.37	101.5	14.24	14.10	-95.5	10,899	-0.88%	大賣/
2021/04/26	0	0.00	44	14.08	14.15	-44	10,554	-0.42%
2021/04/23	36.1	14.08	46	14.25	14.10	-9.9	10,387	-0.10%
2021/04/22	9	14.13	128	14.25	13.65	-119	9,959	-1.19%	大賣/鉅額交易
2021/04/21	59	14.14	12	14.24	14.10	47	9,353	0.50%
2021/04/20	40	13.74	45	13.69	13.90	-5	8,791	-0.06%
2021/04/19	18	13.20	5	13.10	13.10	13	8,312	0.16%
2021/04/16	1	12.90	2	12.85	12.95	-1	8,265	-0.01%
2021/04/15	0	0.00	12.3	12.79	12.75	-12.3	9,466	-0.13%
2021/04/14	2	12.45	14	12.55	12.55	-12	9,533	-0.13%
2021/04/13	23	13.29	77	13.06	12.90	-54	9,619	-0.56%
2021/04/12	79	13.03	37	13.30	13.55	42	9,385	0.45%
2021/04/09	69	12.84	8	12.83	12.75	61	8,853	0.69%
2021/04/08	49	13.08	12	13.07	13.15	37	8,505	0.44%
2021/04/07	4	12.21	11	12.16	12.35	-7	7,996	-0.09%
2021/04/06	4	11.91	2	11.90	11.90	2	7,765	0.03%
2021/04/01	6	11.65	0	0.00	11.65	6	7,737	0.08%
2021/03/31	0	0.00	7	11.75	11.60	-7	7,769	-0.09%
2021/03/30	12	11.69	0	0.00	11.65	12	7,745	0.15%
2021/03/29	5	11.70	1	11.65	11.60	4	7,723	0.05%
2021/03/26	5	11.40	5	11.35	11.25	0	7,567	0.00%
2021/03/25	5	11.34	0	0.00	11.15	5	7,648	0.07%
2021/03/24	0	0.00	22	11.15	11.25	-22	7,647	-0.29%
2021/03/23	6	11.26	0	0.00	11.15	6	7,698	0.08%
2021/03/22	20	11.36	10	11.38	11.55	10	7,559	0.13%
2021/03/18	46	10.80	0	0.00	10.85	46	7,263	0.63%
2021/03/17	10	10.60	3	10.55	10.55	7	7,256	0.10%
2021/03/16	5	10.63	0	0.00	10.60	5	7,378	0.07%
2021/03/12	2	10.70	2	10.70	10.75	0	7,662	0.00%
2021/03/11	2	10.68	1	10.70	10.65	1	8,181	0.01%
2021/03/09	3	10.62	1	10.60	10.70	2	9,501	0.02%
2021/03/05	0	0.00	3	10.50	10.50	-3	10,182	-0.03%
2021/03/04	11	10.65	2.6	10.61	10.60	8.4	10,338	0.08%
2021/03/03	15	10.60	1	10.70	10.60	14	10,571	0.13%
2021/03/02	1	10.60	10	10.55	10.35	-9	10,680	-0.08%
2021/02/26	2	10.35	0	0.00	10.45	2	10,903	0.02%
2021/02/25	2	10.50	0	0.00	10.50	2	11,016	0.02%
2021/02/24	1	10.45	6	10.48	10.40	-5	11,183	-0.04%
2021/02/23	0	0.00	22	10.50	10.45	-22	11,418	-0.19%
2021/02/22	4	10.50	0	0.00	10.50	4	11,464	0.03%
2021/02/19	41	10.42	0	0.00	10.35	41	11,439	0.36%
2021/02/18	0	0.00	0.5	10.15	10.20	-0.5	11,396	0.00%
2021/02/17	0	0.00	1	10.00	10.00	-1	11,734	-0.01%
2021/02/05	3	9.91	0	0.00	9.86	3	11,699	0.03%
2021/02/04	3	9.98	23	9.94	9.94	-20	11,727	-0.17%
2021/02/01	6	9.44	0	0.00	9.40	6	11,701	0.05%
2021/01/29	2	9.62	0	0.00	9.62	2	12,400	0.02%
2021/01/21	3	9.90	50	9.74	9.70	-47	12,771	-0.37%
2021/01/20	28	9.99	150	9.76	9.70	-122	12,819	-0.95%	大賣/鉅額交易
2021/01/19	20	10.20	0	0.00	10.15	20	12,833	0.16%
2021/01/18	1	10.15	0	0.00	10.10	1	12,980	0.01%
2021/01/15	50.7	10.41	2	10.25	10.35	48.7	12,953	0.38%
2021/01/14	2	10.70	5.7	10.69	10.60	-3.7	12,902	-0.03%
2021/01/13	0	0.00	10	10.70	10.60	-10	13,003	-0.08%
2021/01/12	53	10.79	115	10.77	10.45	-62	12,972	-0.48%	大賣/
2021/01/11	3	11.20	12.3	11.12	11.05	-9.3	12,878	-0.07%
2021/01/08	28	11.73	10	11.54	11.15	18	13,056	0.14%
2021/01/07	10	11.20	4	11.25	11.05	6	11,838	0.05%
2021/01/06	9	11.15	0	0.00	11.05	9	11,669	0.08%
2021/01/05	17	11.59	0	0.00	11.50	17	11,330	0.15%
2020/12/29	4	11.55	0	0.00	11.40	4	11,271	0.04%
2020/12/28	47	11.48	6	11.41	11.55	41	11,215	0.37%
2020/12/25	0	0.00	1	11.30	11.25	-1	11,067	-0.01%
2020/12/22	0	0.00	8	11.31	11.05	-8	11,354	-0.07%
2020/12/18	22	11.50	0	0.00	11.30	22	11,679	0.19%
2020/12/17	1	11.40	1	11.30	11.45	0	11,923	0.00%
2020/12/15	2	11.55	0	0.00	11.30	2	14,706	0.01%
2020/12/14	82	11.70	1	11.35	11.60	81	14,690	0.55%
2020/12/10	3	11.60	0.6	11.50	11.35	2.4	14,509	0.02%
2020/12/09	21	11.65	1	11.65	11.65	20	14,380	0.14%
2020/12/08	171	11.44	10.2	11.45	11.35	160.8	14,338	1.12%	大買/鉅額交易
2020/12/07	42	12.11	56	12.02	11.75	-14	14,661	-0.10%
2020/12/04	36	11.70	81	11.78	11.95	-45	14,153	-0.32%
2020/12/03	100	11.73	26	11.77	11.50	74	13,690	0.54%
2020/12/02	46	11.40	10	11.26	11.45	36	12,920	0.28%
2020/12/01	38	11.31	9.2	11.23	11.25	28.8	12,719	0.23%
2020/11/30	0	0.00	0	11.25	11.05	0	12,366	0.00%
2020/11/27	50	10.87	4	11.03	10.95	46	12,234	0.38%
2020/11/26	0	0.00	23	10.67	10.90	-23	12,002	-0.19%
2020/11/24	10	10.65	9	10.49	10.45	1	11,754	0.01%
2020/11/23	0	0.00	5	10.60	10.65	-5	11,737	-0.04%
2020/11/20	4	10.45	14	10.45	10.60	-10	11,595	-0.09%
2020/11/19	20	10.20	2	10.25	10.25	18	11,413	0.16%
2020/11/17	10	10.10	10	10.15	10.15	0	11,521	0.00%
2020/11/16	7	10.25	3	10.20	10.20	4	11,565	0.03%
2020/11/13	10	9.91	10	9.96	9.96	0	11,235	0.00%
2020/11/12	2	10.05	1	10.15	9.96	1	11,270	0.01%
2020/11/11	11	10.00	10	10.00	10.00	1	11,343	0.01%
2020/11/10	14	10.04	10	10.05	10.05	4	11,382	0.04%
2020/11/09	10	10.00	10	10.05	10.05	0	11,302	0.00%
2020/11/06	10	10.20	5	10.09	10.00	5	11,241	0.04%
2020/11/05	11	10.05	10	10.00	10.00	1	10,591	0.01%
2020/11/04	3	10.35	3	10.23	10.20	0	10,713	0.00%
2020/11/02	10	9.95	12	9.85	9.85	-2	10,505	-0.02%
2020/10/30	1	9.97	0	0.00	9.95	1	10,605	0.01%
2020/10/29	10	9.90	13	10.10	10.05	-3	10,597	-0.03%
2020/10/28	10	10.25	10	10.05	10.05	0	10,601	0.00%
2020/10/27	0	0.00	8	10.60	10.50	-8	11,204	-0.07%
2020/10/26	4	10.35	1	10.45	10.45	3	11,087	0.03%
2020/10/23	4	10.25	10	10.35	10.20	-6	10,931	-0.05%
2020/10/22	10	10.00	0	0.00	10.30	10	10,948	0.09%
2020/10/21	0	0.00	2	10.25	10.05	-2	11,164	-0.02%
2020/10/20	10	9.95	10	9.92	9.92	0	11,079	0.00%
2020/10/16	7	10.36	3	10.13	9.98	4	11,198	0.04%
2020/10/14	3	9.79	0	0.00	9.74	3	10,942	0.03%
2020/10/13	0	0.00	1	9.65	9.65	-1	11,080	-0.01%
2020/10/12	2	9.72	0	0.00	9.60	2	11,148	0.02%
2020/10/07	2	9.78	0	0.00	9.79	2	11,098	0.02%
2020/09/30	1	9.50	0	0.00	9.51	1	11,764	0.01%
2020/09/29	10	9.50	10	9.50	9.50	0	11,815	0.00%
2020/09/25	1	9.60	0	0.00	9.26	1	12,024	0.01%
2020/09/24	10	9.95	10	9.48	9.48	0	12,040	0.00%
2020/09/23	1	10.25	2	10.60	10.10	-1	12,198	-0.01%
2020/09/22	2	10.65	0	0.00	10.60	2	11,945	0.02%
2020/09/21	16	10.88	58	11.06	10.85	-42	11,753	-0.36%
2020/09/18	34	10.52	78	10.71	10.80	-44	10,134	-0.43%
2020/09/17	0	0.00	1	9.86	9.86	-1	8,848	-0.01%
2020/09/16	10	9.75	0	0.00	9.75	10	8,827	0.11%
2020/09/15	10	9.74	0	0.00	9.75	10	8,809	0.11%
2020/09/14	13	9.75	13	9.77	9.74	0	8,846	0.00%
2020/09/11	10	9.82	10	9.76	9.76	0	8,838	0.00%
2020/09/10	47	10.08	43	9.99	9.90	4	8,769	0.05%
2020/09/09	10	9.79	10.3	9.86	9.86	-0.3	8,349	0.00%
2020/09/08	1	9.80	0	0.00	9.79	1	8,350	0.01%
2020/09/07	2	9.94	0	0.00	9.85	2	8,410	0.02%
2020/09/04	10	9.72	207.3	9.78	9.80	-197.3	8,400	-2.35%	大賣/鉅額交易
2020/09/03	12	9.91	0	0.00	9.90	12	8,386	0.14%
2020/09/02	22	9.93	0	0.00	9.82	22	8,372	0.26%
2020/09/01	20	9.89	0	0.00	9.77	20	8,422	0.24%
2020/08/31	12	9.90	0	0.00	9.89	12	8,443	0.14%
2020/08/28	7	9.95	3	9.93	9.90	4	8,398	0.05%
2020/08/27	0	0.00	5	9.88	9.85	-5	8,441	-0.06%
2020/08/26	0	0.00	45	9.77	9.78	-45	8,351	-0.54%
2020/08/25	6	9.71	34	9.73	9.72	-28	8,298	-0.34%
2020/08/21	16	9.13	15	9.20	9.20	1	8,133	0.01%
2020/08/20	0	0.00	1	9.05	9.12	-1	8,185	-0.01%
2020/08/18	11	9.97	1	9.97	9.97	10	8,092	0.12%
2020/08/17	4	10.00	0	0.00	9.97	4	8,082	0.05%
2020/08/14	20	9.83	0	9.80	9.85	20	8,020	0.25%
2020/08/13	10	9.77	1	9.79	9.72	9	7,954	0.11%
2020/08/12	3	9.80	0	0.00	9.81	3	8,001	0.04%
2020/08/10	4	9.97	16	9.91	9.87	-12	8,111	-0.15%
2020/08/07	0	0.00	10	9.63	9.63	-10	7,972	-0.13%
2020/08/06	0.8	9.63	7	9.82	9.67	-6.2	8,003	-0.08%
2020/08/05	9	9.75	41	9.75	9.70	-32	7,961	-0.40%
2020/08/03	10	9.44	1	9.64	9.47	9	7,969	0.11%
2020/07/31	3	9.58	1	9.57	9.54	2	7,993	0.03%
2020/07/28	4	8.97	0	0.00	8.90	4	7,600	0.05%
2020/07/24	10	9.30	0	0.00	9.15	10	8,422	0.12%
2020/07/23	20	9.47	17	9.42	9.41	3	8,444	0.04%
2020/07/22	17	9.60	1	9.56	9.59	16	8,469	0.19%
2020/07/21	0	0.00	2	9.32	9.26	-2	8,340	-0.02%
2020/07/20	1	9.09	0	0.00	9.09	1	8,332	0.01%
2020/07/16	1	9.63	15	9.72	9.61	-14	8,196	-0.17%
2020/07/14	22	9.93	8	9.99	9.93	14	8,149	0.17%
2020/07/13	3	10.10	0	0.00	10.10	3	8,154	0.04%
2020/07/09	22	10.20	10	10.05	10.05	12	8,041	0.15%
2020/07/08	11	10.10	0	0.00	10.10	11	7,720	0.14%
2020/07/03	4	10.06	8	10.21	10.00	-4	7,674	-0.05%
2020/07/02	7	10.54	42	10.40	10.55	-35	7,524	-0.47%
2020/07/01	0	0.00	1	10.20	10.20	-1	7,233	-0.01%
2020/06/30	0	0.00	1	10.10	10.05	-1	7,337	-0.01%
2020/06/29	22	9.99	0	0.00	9.96	22	7,268	0.30%
2020/06/23	10	10.05	0	0.00	10.00	10	7,392	0.14%
2020/06/22	3	10.10	0	0.00	10.10	3	7,439	0.04%
2020/06/19	9	10.21	4	10.25	10.10	5	7,537	0.07%
2020/06/18	10	10.10	0	0.00	10.15	10	7,532	0.13%
2020/06/17	0	0.00	4	10.20	10.10	-4	7,566	-0.05%
2020/06/15	5	10.00	0	0.00	9.96	5	7,830	0.06%
2020/06/12	7	9.97	5	10.00	10.00	2	8,023	0.02%
2020/06/11	13	10.35	59	10.28	10.15	-46	8,052	-0.57%
2020/06/10	0	0.00	11	10.56	10.50	-11	8,136	-0.14%
2020/06/09	4	10.78	2	10.80	10.60	2	8,410	0.02%
2020/06/08	8	10.67	13	10.70	10.65	-5	8,495	-0.06%
2020/06/05	12	10.53	12	10.60	10.55	0	8,456	0.00%
2020/06/04	10	10.51	11	10.56	10.55	-1	8,515	-0.01%
2020/06/03	7	10.75	0	0.00	10.55	7	8,552	0.08%
2020/06/02	2	10.35	11	10.41	10.45	-9	8,386	-0.11%
2020/05/28	10	10.25	20	10.70	10.25	-10	8,508	-0.12%
2020/05/21	10	10.20	0	0.00	10.25	10	8,616	0.12%
2020/05/20	0	0.00	10	10.10	10.05	-10	8,611	-0.12%
2020/05/19	35	10.11	12	10.05	10.00	23	8,615	0.27%
2020/05/18	32	10.16	1	10.15	10.10	31	8,561	0.36%
2020/05/15	2	10.20	2	10.10	10.00	0	8,467	0.00%
2020/05/14	1	10.30	1	10.30	10.05	0	8,431	0.00%
2020/05/13	1	10.50	0	0.00	10.50	1	8,361	0.01%
2020/05/11	0	0.00	1	10.55	10.70	-1	8,395	-0.01%
2020/05/08	1	10.50	0	0.00	10.45	1	8,331	0.01%
2020/05/07	5	10.60	4	10.45	10.45	1	8,357	0.01%
2020/05/06	6	10.51	1	10.65	10.40	5	8,353	0.06%
2020/05/05	5	11.10	5	10.95	10.90	0	8,245	0.00%
2020/05/04	1	11.05	29	11.03	10.90	-28	8,245	-0.34%
2020/04/30	10	11.10	12	11.08	11.15	-2	8,292	-0.02%
2020/04/29	37	11.15	13	10.66	11.20	24	8,075	0.30%
2020/04/28	0	0.00	2	10.40	10.20	-2	7,385	-0.03%
2020/04/27	0	0.00	10	10.35	10.30	-10	7,585	-0.13%
2020/04/24	30	10.28	0	0.00	10.20	30	7,691	0.39%
2020/04/23	1	9.97	0	0.00	10.15	1	7,698	0.01%
2020/04/21	1	9.78	0	0.00	9.75	1	7,765	0.01%
2020/04/17	0	0.00	50	10.37	10.15	-50	7,832	-0.64%
2020/04/15	1	10.20	10	10.25	10.50	-9	7,899	-0.11%
2020/04/14	0	0.00	5	10.10	10.15	-5	7,815	-0.06%
2020/04/10	2	9.98	0	0.00	10.05	2	8,042	0.02%
2020/04/09	11	10.45	2	10.35	10.10	9	8,088	0.11%
2020/04/08	6	9.93	0	0.00	10.20	6	7,993	0.08%
2020/04/06	0	0.00	0.6	9.70	9.70	-0.6	7,813	-0.01%
2020/04/01	0	0.00	3	9.45	9.57	-3	7,695	-0.04%
2020/03/31	2	9.30	0	0.00	9.16	2	7,590	0.03%
2020/03/27	2	9.34	4	9.45	9.21	-2	7,571	-0.03%
2020/03/26	0	0.00	2	9.35	9.36	-2	7,557	-0.03%
2020/03/24	2	9.02	13	9.21	9.04	-11	7,440	-0.15%
2020/03/19	14	8.14	8	8.40	8.40	6	7,738	0.08%
2020/03/18	10	9.24	16	9.01	8.94	-6	7,579	-0.08%
2020/03/17	22	8.95	0.5	8.75	8.75	21.5	7,410	0.29%
2020/03/16	27	9.20	4	9.31	9.12	23	7,350	0.31%
2020/03/13	19	8.71	7	8.74	9.07	12	7,390	0.16%
2020/03/12	11	10.00	0	0.00	9.65	11	7,172	0.15%
2020/03/11	1	10.95	3	10.90	10.65	-2	6,998	-0.03%
2020/03/10	1	10.80	13	10.67	10.80	-12	7,063	-0.17%
2020/03/09	4	11.13	0	0.00	10.70	4	7,093	0.06%
2020/03/03	12	11.53	0	0.00	11.45	12	7,096	0.17%
2020/02/27	1	11.25	11	11.31	11.10	-10	7,063	-0.14%
2020/02/25	1	11.50	0	0.00	11.60	1	6,884	0.01%
2020/02/24	2	11.80	28	11.80	11.75	-26	6,861	-0.38%
2020/02/21	14	12.02	2	12.05	12.00	12	6,825	0.18%
2020/02/19	3	12.20	0	0.00	12.15	3	6,872	0.04%
2020/02/17	0	0.00	1	12.15	12.10	-1	6,998	-0.01%
2020/02/14	0	0.00	4	12.18	12.25	-4	6,988	-0.06%
2020/02/12	3	12.18	0	0.00	12.25	3	7,025	0.04%
2020/02/06	85	12.35	1	12.40	12.40	84	7,012	1.20%
2020/02/05	0	0.00	3	12.28	12.15	-3	6,992	-0.04%
2020/02/04	1	12.30	12	12.04	12.15	-11	6,976	-0.16%
2020/02/03	5	11.60	5	11.62	11.70	0	7,031	0.00%
2020/01/31	3	12.60	0	0.00	12.55	3	7,002	0.04%
2020/01/30	12	12.83	2	12.85	12.60	10	7,177	0.14%
2020/01/20	3	14.00	0	0.00	13.95	3	6,957	0.04%
2020/01/17	3	13.80	8	13.85	13.80	-5	6,846	-0.07%
2020/01/16	0	0.00	3	13.80	13.85	-3	6,873	-0.04%
2020/01/14	0.3	13.60	0	0.00	13.65	0.3	7,067	0.00%
2020/01/13	1	13.55	0	0.00	13.65	1	7,283	0.01%
2020/01/10	1	13.35	0	0.00	13.50	1	7,281	0.01%
2020/01/08	1	13.40	0	0.00	13.30	1	7,257	0.01%
2020/01/07	5.5	13.72	10	13.70	13.60	-4.5	7,237	-0.06%
2020/01/06	6	13.43	0	0.00	13.30	6	7,048	0.09%
2020/01/03	4	13.55	4	13.90	13.55	0	7,009	0.00%
2019/12/31	2	13.85	4	13.85	13.60	-2	6,912	-0.03%
2019/12/26	4	13.55	8	13.57	13.55	-4	7,154	-0.06%
2019/12/25	0	0.00	1	13.65	13.65	-1	7,245	-0.01%
2019/12/24	3	13.55	20	13.60	13.55	-17	7,426	-0.23%
2019/12/23	0	0.00	4	13.60	13.55	-4	7,655	-0.05%
2019/12/20	1	13.85	6	13.80	13.80	-5	7,803	-0.06%
2019/12/19	3	13.95	0	0.00	13.85	3	7,910	0.04%
2019/12/18	6	14.03	0	0.00	13.95	6	7,959	0.08%
2019/12/17	6	14.10	0	0.00	14.20	6	8,068	0.07%
2019/12/16	2	14.10	4	13.98	14.05	-2	8,198	-0.02%
2019/12/13	1	13.70	0	0.00	13.70	1	8,408	0.01%
2019/12/12	3	13.82	76	13.82	13.70	-73	8,474	-0.86%
2019/12/11	5	13.95	52.5	13.85	13.85	-47.5	8,503	-0.56%
2019/12/10	127	13.98	31	13.95	13.85	96	8,577	1.12%	大買/
2019/12/09	8	13.82	3	13.80	13.70	5	8,505	0.06%
2019/12/06	0	0.00	11	13.60	13.60	-11	8,714	-0.13%
2019/12/05	2	13.55	4	13.58	13.65	-2	9,135	-0.02%
2019/12/04	15	13.50	8	13.48	13.50	7	9,428	0.07%
2019/12/03	0	0.00	2	13.10	13.10	-2	9,552	-0.02%
2019/12/02	8	13.09	0	0.00	13.05	8	10,020	0.08%
2019/11/29	1	13.60	0	0.00	13.50	1	10,228	0.01%
2019/11/28	5	13.68	3	13.65	13.55	2	10,682	0.02%
2019/11/27	0	0.00	1	13.85	13.75	-1	10,800	-0.01%
2019/11/22	1	13.40	0	0.00	13.40	1	10,941	0.01%
2019/11/21	0	0.00	1	13.45	13.45	-1	11,031	-0.01%
2019/11/19	0	0.00	3	13.80	13.65	-3	11,221	-0.03%
2019/11/18	1	13.60	2	13.60	13.65	-1	11,200	-0.01%
2019/11/15	4	13.33	2	13.45	13.45	2	11,380	0.02%
2019/11/14	2	13.50	6	13.43	13.35	-4	11,388	-0.04%
2019/11/13	0	0.00	10	13.74	13.70	-10	11,368	-0.09%
2019/11/12	4	13.75	1	13.75	13.75	3	11,432	0.03%
2019/11/11	5	13.79	1	13.85	13.70	4	11,578	0.03%
2019/11/07	4	13.98	4	13.90	13.90	0	11,678	0.00%
2019/11/06	2	13.85	1	13.80	13.90	1	11,773	0.01%
2019/11/05	4	13.95	4	13.95	13.90	0	11,854	0.00%
2019/11/04	0	0.00	10	14.00	14.00	-10	12,046	-0.08%
2019/11/01	19	13.88	3	13.85	13.90	16	12,119	0.13%
2019/10/31	21	13.98	4	13.90	13.80	17	12,287	0.14%
2019/10/30	12	14.18	5	14.14	14.10	7	12,354	0.06%
2019/10/29	5	14.57	24.1	14.52	14.25	-19.1	12,631	-0.15%
2019/10/25	4	14.45	4	14.63	14.45	0	15,184	0.00%
2019/10/24	0	0.00	5	14.55	14.55	-5	16,403	-0.03%
2019/10/23	5	14.39	0	0.00	14.40	5	16,651	0.03%
2019/10/22	14	14.53	0	0.00	14.50	14	16,754	0.08%
2019/10/21	13.5	14.72	20.5	14.63	14.70	-7	16,867	-0.04%
2019/10/18	2	14.40	0	0.00	14.35	2	17,322	0.01%
2019/10/16	1	14.40	0	0.00	14.25	1	17,935	0.01%
2019/10/15	4	14.36	0	0.00	14.30	4	18,531	0.02%
2019/10/09	0	0.00	2	14.13	14.05	-2	19,568	-0.01%
2019/10/08	0	0.00	3	14.05	14.00	-3	19,879	-0.02%
2019/10/07	0	0.00	50	14.24	14.15	-50	20,144	-0.25%
2019/10/04	20	14.35	0	0.00	14.25	20	20,513	0.10%
2019/10/03	0	0.00	6	14.20	14.20	-6	20,602	-0.03%
2019/10/02	0	0.00	4	14.33	14.25	-4	20,614	-0.02%
2019/10/01	5	14.20	4	14.15	14.20	1	21,165	0.00%
2019/09/27	6	13.86	8	13.85	13.80	-2	21,355	-0.01%
2019/09/26	8	14.22	7	14.13	14.10	1	21,462	0.00%
2019/09/25	36	14.27	71	14.29	14.20	-35	21,898	-0.16%
2019/09/24	2	14.68	0	0.00	14.70	2	22,123	0.01%
2019/09/23	7	14.79	2	14.85	14.80	5	22,101	0.02%
2019/09/20	7	14.89	20	14.85	14.85	-13	22,120	-0.06%
2019/09/19	33	15.01	30	15.03	15.10	3	22,014	0.01%
2019/09/18	15	15.10	57	15.03	15.15	-42	21,826	-0.19%
2019/09/17	0	0.00	5	14.75	14.70	-5	21,866	-0.02%
2019/09/16	2	14.80	17	14.94	14.85	-15	22,126	-0.07%
2019/09/12	30	14.95	2	15.00	14.95	28	22,202	0.13%
2019/09/11	0	0.00	1	14.90	14.80	-1	22,462	0.00%
2019/09/10	13	14.96	14	14.87	14.85	-1	22,448	0.00%
2019/09/09	13	15.24	13.3	15.22	15.15	-0.3	22,287	0.00%
2019/09/06	1.3	14.84	5	14.91	14.90	-3.7	22,298	-0.02%
2019/09/05	9	14.62	3	14.80	14.65	6	22,646	0.03%
2019/09/04	30	15.00	6	15.05	14.90	24	22,889	0.10%
2019/09/03	11	14.82	6	14.48	14.50	5	23,059	0.02%
2019/09/02	14	14.74	32	14.42	14.85	-18	23,075	-0.08%
2019/08/30	0	0.00	1	14.10	14.10	-1	23,062	0.00%
2019/08/29	1	14.20	1	14.15	13.90	0	23,347	0.00%
2019/08/28	0	0.00	5	13.81	14.05	-5	23,592	-0.02%
2019/08/27	41	13.75	0	0.00	13.60	41	23,997	0.17%
2019/08/26	10	13.60	33	13.60	13.55	-23	24,693	-0.09%
2019/08/23	4	13.83	20	13.80	13.75	-16	24,843	-0.06%
2019/08/22	2	13.90	2	14.10	13.90	0	25,460	0.00%
2019/08/21	10	14.05	10	14.05	14.05	0	25,722	0.00%
2019/08/20	36	14.31	28	14.18	14.05	8	25,961	0.03%
2019/08/19	0.5	13.95	25	13.99	13.95	-24.5	26,322	-0.09%
2019/08/16	0	0.00	12	13.99	13.90	-12	26,871	-0.04%
2019/08/15	15	13.92	2	13.95	13.95	13	27,880	0.05%
2019/08/14	16	14.17	48	14.19	13.95	-32	28,313	-0.11%
2019/08/13	9	13.91	2	14.00	13.90	7	28,765	0.02%
2019/08/12	10	14.15	2	14.15	14.05	8	29,113	0.03%
2019/08/08	12	14.00	0	0.00	14.20	12	29,210	0.04%
2019/08/07	13	13.99	1	14.10	13.85	12	29,375	0.04%
2019/08/06	9	13.87	16	13.95	14.25	-7	29,702	-0.02%
2019/08/05	10	14.39	16	14.24	14.10	-6	29,829	-0.02%
2019/08/02	11	14.50	10.6	14.41	14.25	0.4	30,211	0.00%
2019/08/01	32	14.90	24	14.91	14.85	8	30,700	0.03%
2019/07/31	24	14.72	23	14.91	14.65	1	30,792	0.00%
2019/07/30	44	15.63	32	15.45	15.15	12	31,107	0.04%
2019/07/29	36	16.06	50	16.08	16.80	-14	30,188	-0.05%
2019/07/26	50	15.52	14	15.53	15.40	36	29,306	0.12%
2019/07/25	3	14.97	35	14.95	15.00	-32	29,349	-0.11%
2019/07/24	52	14.71	9	14.84	14.80	43	29,550	0.15%
2019/07/23	8	14.83	8	14.97	14.75	0	29,796	0.00%
2019/07/22	24	14.94	13	14.99	14.75	11	30,416	0.04%
2019/07/19	6	14.74	24	14.95	14.70	-18	32,213	-0.06%
2019/07/18	56	14.82	30	14.86	14.75	26	32,755	0.08%
2019/07/17	47	14.63	31	14.95	15.05	16	32,844	0.05%
2019/07/16	20	14.59	10	14.69	14.40	10	32,461	0.03%
2019/07/15	17	14.16	9	14.20	14.25	8	31,884	0.03%
2019/07/12	10	14.20	2	14.33	13.90	8	31,884	0.03%
2019/07/11	0	0.00	19	13.92	14.10	-19	31,880	-0.06%
2019/07/10	18	13.97	2	14.18	13.70	16	31,911	0.05%
2019/07/09	0	0.00	25	13.89	13.90	-25	32,002	-0.08%
2019/07/05	34	13.94	19	13.99	13.90	15	32,782	0.05%
2019/07/04	12	13.73	6	13.77	13.65	6	33,194	0.02%
2019/07/03	37	13.63	10	13.60	13.60	27	33,674	0.08%
2019/07/02	17	13.26	44	13.58	13.90	-27	33,912	-0.08%
2019/07/01	26	13.13	15	13.05	13.00	11	34,186	0.03%
2019/06/28	0	0.00	20	13.20	13.15	-20	34,594	-0.06%
2019/06/26	0	0.00	72	13.16	13.15	-72	35,524	-0.20%
2019/06/25	39	13.30	20	13.22	13.20	19	35,477	0.05%
2019/06/24	42	13.38	0	0.00	13.25	42	35,452	0.12%
2019/06/21	15	14.08	20	14.12	13.80	-5	35,167	-0.01%
2019/06/20	3	13.80	28	13.83	13.85	-25	34,905	-0.07%
2019/06/19	7	13.71	8	13.78	13.75	-1	34,978	0.00%
2019/06/18	9	13.46	0	0.00	13.45	9	34,819	0.03%
2019/06/17	4	13.40	10	13.41	13.45	-6	34,950	-0.02%
2019/06/14	31	13.45	20	13.42	13.40	11	35,093	0.03%
2019/06/13	54	13.64	54	13.77	13.35	0	34,845	0.00%
2019/06/12	34	14.28	55	14.31	14.05	-21	34,322	-0.06%
2019/06/11	18	14.30	33	14.50	14.40	-15	34,029	-0.04%
2019/06/10	3	14.25	15	14.19	14.10	-12	33,635	-0.04%
2019/06/06	8	14.08	1	14.30	14.00	7	33,880	0.02%
2019/06/05	3	14.05	20	14.23	14.20	-17	33,772	-0.05%
2019/06/04	3	14.08	21	14.15	14.00	-18	33,907	-0.05%
2019/06/03	23	13.99	17	14.10	14.35	6	33,753	0.02%
2019/05/31	25	13.80	25	13.95	13.80	0	33,559	0.00%
2019/05/30	33	13.45	51	13.59	13.60	-18	33,246	-0.05%
2019/05/29	37	13.53	15	13.59	13.40	22	33,530	0.07%
2019/05/28	203	13.55	203	13.40	13.60	0	33,702	0.00%	大買/大賣/
2019/05/27	8	13.19	4	13.35	13.30	4	33,497	0.01%
2019/05/24	4	13.56	13	13.85	13.30	-9	33,556	-0.03%
2019/05/23	14	13.17	8	13.37	13.50	6	33,378	0.02%
2019/05/22	51	13.76	14	13.74	13.25	37	33,533	0.11%
2019/05/21	431	12.89	440	12.65	13.35	-9	32,782	-0.03%	大買/大賣/
2019/05/20	36	12.01	30	12.05	12.15	6	32,274	0.02%
2019/05/17	7	13.07	16	13.38	12.65	-9	31,657	-0.03%
2019/05/16	158	13.17	157	13.06	13.00	1	31,241	0.00%	大買/大賣/
2019/05/15	259	13.59	258	13.64	13.50	1	31,125	0.00%	大買/大賣/
2019/05/14	307	13.25	316	13.13	13.40	-9	30,758	-0.03%	大買/大賣/
2019/05/13	25	13.03	16	13.04	12.90	9	30,251	0.03%
2019/05/10	315	13.40	251	13.51	13.45	64	29,876	0.21%	大買/大賣/
2019/05/09	35	13.17	66	13.42	13.10	-31	29,369	-0.11%
2019/05/08	25	13.98	34	13.93	14.15	-9	28,652	-0.03%
2019/05/07	334	14.40	330	14.39	14.15	4	28,319	0.01%	大買/大賣/
2019/05/06	24	14.60	1	14.75	14.40	23	27,607	0.08%
2019/05/03	10	15.13	12	15.23	15.20	-2	27,019	-0.01%
2019/05/02	33	15.59	24	15.54	15.50	9	26,524	0.03%
2019/04/30	24	14.61	2	14.35	15.05	22	25,211	0.09%
2019/04/29	6	14.17	14	14.30	14.25	-8	24,707	-0.03%
2019/04/26	90	14.21	112	14.32	14.40	-22	24,239	-0.09%	大賣/
2019/04/25	31	15.44	57	15.79	14.05	-26	23,259	-0.11%
2019/04/24	4	14.53	8	14.60	14.90	-4	20,689	-0.02%
2019/04/23	21	14.09	20	14.14	14.45	1	19,846	0.01%
2019/04/22	3	14.17	2	14.30	14.00	1	19,256	0.01%
2019/04/19	1	13.80	6	13.98	14.20	-5	18,941	-0.03%
2019/04/18	6	14.15	23	14.12	13.90	-17	18,673	-0.09%
2019/04/17	4	14.33	1	14.40	14.05	3	18,275	0.02%
2019/04/16	2	13.90	25	14.21	14.40	-23	17,901	-0.13%
2019/04/15	29	14.09	13	14.27	14.00	16	17,546	0.09%
2019/04/12	8	13.98	22	13.80	13.75	-14	17,019	-0.08%
2019/04/11	21	14.37	6.5	14.41	14.35	14.5	16,422	0.09%
2019/04/10	43	14.55	45	14.78	14.70	-2	15,820	-0.01%
2019/04/09	8	13.81	14	13.57	13.55	-6	14,688	-0.04%
2019/04/08	6	13.63	6	14.10	14.20	0	13,866	0.00%
2019/04/03	20	12.73	11.5	12.95	12.95	8.5	13,261	0.06%
2019/04/02	17	12.01	30	11.80	11.80	-13	12,276	-0.11%
2019/04/01	59	11.43	35	11.43	11.75	24	11,401	0.21%
2019/03/29	3	10.50	12	10.63	10.70	-9	10,363	-0.09%
2019/03/28	0	0.00	21	10.41	10.35	-21	10,221	-0.21%
2019/03/27	2	10.80	0	0.00	10.45	2	10,152	0.02%
2019/03/26	2	10.60	4	10.63	10.65	-2	9,996	-0.02%
2019/03/25	6	10.15	34	10.15	10.25	-28	9,767	-0.29%
2019/03/22	24	10.55	17.5	10.89	10.45	6.6	9,623	0.07%
2019/03/21	10	10.85	2	10.85	10.80	8	9,399	0.09%
2019/03/20	20	10.50	10	10.75	10.75	10	9,142	0.11%
2019/03/19	6	10.53	15	10.43	10.35	-9	8,895	-0.10%
2019/03/18	7	10.81	8	10.88	10.65	-1	8,607	-0.01%
2019/03/15	11	10.97	19	11.10	10.85	-8	8,374	-0.10%
2019/03/14	4	11.00	12	10.95	10.90	-8	8,140	-0.10%
2019/03/13	6	11.33	16	11.31	11.20	-10	7,965	-0.13%
2019/03/12	21	11.53	1	11.30	11.25	20	7,702	0.26%
2019/03/11	0	0.00	10	11.02	11.20	-10	7,154	-0.14%
2019/03/08	6	10.75	23	10.62	11.10	-17	6,810	-0.25%
2019/03/07	13.4	10.48	0	0.00	10.30	13.4	6,239	0.21%
2019/03/06	46	10.49	58	10.72	10.50	-12	6,011	-0.20%
2019/03/05	41	10.61	21	10.41	10.25	20	5,669	0.35%
2019/03/04	21	10.86	4	10.74	10.70	17	5,254	0.32%
2019/02/27	1	10.70	12	10.88	10.95	-11	4,712	-0.23%
2019/02/26	7	10.05	5	9.99	9.99	2	3,802	0.05%
2019/02/25	5	10.09	31	9.88	10.00	-26	3,698	-0.70%
2019/02/22	11	9.80	5	9.90	9.75	6	3,436	0.17%
2019/02/21	38	9.71	31	9.94	9.95	7	3,046	0.23%
2019/02/20	0	0.00	20	8.79	9.05	-20	2,287	-0.87%
2019/02/18	0	0.00	30	8.11	8.12	-30	2,023	-1.48%
2019/02/15	10	8.16	0	0.00	8.18	10	2,092	0.48%
2019/02/14	20	8.48	0	0.00	8.35	20	2,242	0.89%
2019/01/22	5	7.90	6	7.79	7.87	-1	2,026	-0.05%
2019/01/21	1	7.66	6	7.63	7.90	-5	1,998	-0.25%
2019/01/17	0	0.00	25	7.15	7.15	-25	1,909	-1.31%
2019/01/16	30	7.20	0	0.00	7.11	30	1,914	1.57%
2018/12/22	10	7.50	0	0.00	7.46	10	1,898	0.53%
2018/12/13	0	0.00	15	8.10	8.02	-15	1,859	-0.81%
2018/12/12	15	8.15	0	0.00	8.01	15	1,846	0.81%
2018/12/04	5	8.45	13	8.43	8.48	-8	1,752	-0.46%
2018/11/28	5	8.08	7	8.14	8.13	-2	1,641	-0.12%
2018/11/27	2	8.10	1	8.11	8.10	1	1,619	0.06%
2018/11/26	1	8.10	1	8.05	8.03	0	1,602	0.00%
2018/11/23	4	8.00	5	8.08	7.97	-1	1,589	-0.06%
2018/11/22	1	8.39	10	8.12	8.05	-9	1,569	-0.57%
2018/11/21	0	0.00	1	8.37	8.40	-1	1,505	-0.07%
2018/11/16	0	0.00	3	8.27	8.23	-3	1,349	-0.22%
2018/11/15	2	8.03	30	8.18	8.29	-28	1,288	-2.17%
2018/11/14	2	7.72	1	7.73	7.75	1	1,204	0.08%
2018/11/13	23	7.85	6	7.80	7.98	17	1,119	1.52%
2018/11/12	30	7.25	0	0.00	7.26	30	949	3.16%
2018/10/23	1	6.10	6	6.05	6.10	-5	1,188	-0.42%
2018/10/11	1	6.36	0	0.00	6.32	1	1,231	0.08%
2018/10/04	2	7.15	0	0.00	7.17	2	1,213	0.16%
2018/10/03	2	7.34	0	0.00	7.26	2	1,211	0.17%
2018/09/20	3	7.65	0	0.00	7.62	3	1,286	0.23%
2018/09/19	3	7.75	0	0.00	7.71	3	1,294	0.23%
2018/09/13	1	7.83	0	0.00	7.86	1	1,325	0.08%
2018/08/27	0	0.00	10.2	8.75	8.67	-10.2	1,712	-0.59%
2018/08/23	0	0.00	1	8.55	8.62	-1	1,982	-0.05%
2018/08/16	1	8.13	0	0.00	8.31	1	2,260	0.04%
2018/08/10	1	8.67	0	0.00	8.67	1	2,175	0.05%
2018/08/09	11	8.86	0	0.00	8.89	11	2,156	0.51%
2018/08/08	2	9.00	10	9.19	9.01	-8	2,146	-0.37%
2018/08/07	0	0.00	7	9.10	9.08	-7	2,119	-0.33%
2018/08/01	10	8.95	0	0.00	9.08	10	2,040	0.49%
2018/07/25	0	0.00	0.7	8.45	8.50	-0.7	1,932	-0.03%
2018/07/11	0	0.00	1	8.46	8.40	-1	1,954	-0.05%
2018/07/09	0	0.00	1	8.59	8.66	-1	1,954	-0.05%
2018/07/05	1	8.19	2	8.35	8.19	-1	1,929	-0.05%
2018/06/29	1	8.26	0	0.00	8.30	1	1,894	0.05%
2018/06/25	0.4	8.50	1	8.64	8.54	-0.6	1,873	-0.03%
2018/06/21	6	8.74	0	0.00	8.78	6	1,859	0.32%
2018/06/19	0	0.00	6	8.61	8.64	-6	1,859	-0.32%
2018/06/13	1	8.88	0	0.00	8.80	1	1,840	0.05%
2018/06/12	4	8.90	0	0.00	8.86	4	1,825	0.22%
2018/06/11	0	0.00	4	9.30	9.05	-4	1,804	-0.22%
2018/06/08	3	9.02	0	0.00	9.00	3	1,777	0.17%
2018/06/07	5	9.02	10	9.14	9.02	-5	1,753	-0.29%
2018/06/06	15	9.12	6	9.20	9.12	9	1,720	0.52%
2018/06/05	2	8.91	29	9.42	9.36	-27	1,642	-1.64%
2018/06/04	12	8.68	0	0.00	8.74	12	1,457	0.82%
2018/06/01	7	8.83	6	8.86	8.78	1	1,409	0.07%
2018/05/31	40	9.21	1	9.24	9.13	39	1,338	2.91%
2018/05/30	23	8.40	1	8.71	8.71	22	1,136	1.94%
2018/05/29	0	0.00	1	7.50	7.92	-1	899	-0.11%
2018/05/18	3	7.09	0	0.00	7.07	3	843	0.36%
2018/05/17	0	0.00	10	7.08	7.09	-10	858	-1.16%
2018/05/16	0	0.00	10	7.17	7.15	-10	864	-1.16%
2018/05/09	5	7.10	0	0.00	7.07	5	975	0.51%
2018/05/08	15	6.97	0	0.00	7.20	15	978	1.53%
2018/04/26	1	7.05	0	0.00	6.99	1	1,074	0.09%
2018/04/18	1	7.54	0	0.00	7.52	1	1,080	0.09%
2018/04/17	0	0.00	5	7.57	7.54	-5	1,083	-0.46%
2018/04/02	0	0.00	10	8.13	8.10	-10	1,156	-0.86%
2018/03/26	10	8.00	0	0.00	8.00	10	1,205	0.83%
2018/03/19	2	8.20	0	0.00	8.20	2	1,252	0.16%
2018/03/16	0	0.00	2	8.38	8.26	-2	1,273	-0.16%
2018/03/15	14	8.26	0	0.00	8.41	14	1,292	1.08%
2018/03/08	1	8.20	0	0.00	8.21	1	1,571	0.06%
2018/03/06	0	0.00	0.8	8.15	8.19	-0.8	1,705	-0.05%
2018/02/27	2	8.46	0	0.00	8.55	2	1,830	0.11%
2018/02/12	10	8.00	0	0.00	8.01	10	2,078	0.48%
2018/02/09	0	0.00	1	7.50	7.90	-1	2,218	-0.05%
2018/02/05	1	8.63	1	8.69	8.67	0	2,609	0.00%
2018/01/30	1	9.05	0	0.00	9.03	1	3,306	0.03%
2018/01/25	0	0.00	3	9.21	9.14	-3	3,491	-0.09%
2018/01/24	0	0.00	11	9.21	9.25	-11	3,496	-0.31%
2018/01/22	2	9.17	90	9.20	9.15	-88	3,565	-2.47%
2018/01/19	3	9.35	0	0.00	9.26	3	3,700	0.08%
2018/01/17	0	0.00	2	9.35	9.34	-2	3,757	-0.05%
2018/01/16	0	0.00	1	9.27	9.39	-1	3,764	-0.03%
2018/01/12	0	0.00	10	9.27	9.22	-10	3,830	-0.26%
2018/01/08	0	0.00	15	9.28	9.25	-15	3,915	-0.38%
2018/01/05	1	9.30	0	0.00	9.29	1	3,956	0.03%
2018/01/04	0	0.00	6	9.24	9.45	-6	3,960	-0.15%