夆典 (3052)-元大-鳳中券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
3,419張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	16	13.40	17	13.42	13.25	-1	2,209	-0.05%
2024/05/06	16	13.78	4	13.94	13.65	12	2,185	0.55%
2024/05/03	12	13.93	11	14.06	13.90	1	2,147	0.05%
2024/05/02	13	13.77	28	13.82	13.90	-15	2,103	-0.71%
2024/04/30	13	13.77	6	13.88	13.65	7	2,076	0.34%
2024/04/29	15	14.10	9	14.24	14.05	6	2,036	0.29%
2024/04/26	14	13.80	16	13.90	13.90	-2	1,991	-0.10%
2024/04/25	14	13.79	13	13.94	13.85	1	1,957	0.05%
2024/04/24	8	13.91	8	14.06	13.95	0	1,932	0.00%
2024/04/23	10	13.81	16	13.97	13.90	-6	1,913	-0.31%
2024/04/22	22	14.17	17	14.45	13.80	5	1,875	0.27%
2024/04/19	27	13.85	29	13.95	14.00	-2	1,726	-0.12%
2024/04/18	12	14.24	0.1	14.00	14.10	11.9	1,624	0.73%
2024/04/17	0	0.00	8	13.11	13.35	-8	1,526	-0.52%
2024/04/16	12	13.12	6	13.08	12.95	6	1,496	0.40%
2024/04/15	0	0.00	5	13.48	13.40	-5	1,462	-0.34%
2024/04/12	0	0.00	10	13.35	13.40	-10	1,446	-0.69%
2024/04/11	28	13.35	14	13.46	13.15	14	1,426	0.98%
2024/04/10	0	13.83	5	13.72	13.80	-5	1,345	-0.37%
2024/04/09	14	13.55	11	13.65	13.65	3	1,300	0.23%
2024/04/08	8	13.55	6	13.64	13.55	2	1,249	0.16%
2024/04/03	5	13.44	4	13.58	13.45	1	1,216	0.08%
2024/04/02	4	13.38	8	13.53	13.50	-4	1,188	-0.34%
2024/04/01	20	13.47	10	13.52	13.45	10	1,145	0.87%
2024/03/29	2	13.25	17	13.29	13.35	-15	1,083	-1.38%
2024/03/28	13	12.92	6	13.00	12.90	7	1,008	0.69%
2024/03/27	8	12.91	6	12.60	12.90	2	985	0.20%
2024/03/26	8	12.49	4	12.60	12.50	4	945	0.42%
2024/03/25	6	12.53	6	12.63	12.55	0	934	0.00%
2024/03/22	2	12.50	0	0.00	12.50	2	928	0.22%
2024/03/21	2	12.55	2	12.70	12.65	0	933	0.00%
2024/03/20	1	12.60	6	12.60	12.55	-5	933	-0.54%
2024/03/19	6	12.48	0	0.00	12.50	6	956	0.63%
2024/03/18	2	12.25	7	12.47	12.50	-5	968	-0.52%
2024/03/15	7	12.39	1	12.45	12.35	6	952	0.63%
2024/03/14	0	0.00	0	13.00	13.00	0	890	0.00%
2024/03/13	0	0.00	1	13.00	13.05	-1	883	-0.11%
2024/03/12	1	13.10	0	0.00	13.05	1	873	0.11%
2024/03/11	0	0.00	10.2	12.85	13.05	-10.2	857	-1.19%
2024/03/05	2	12.60	0	0.00	12.80	2	775	0.26%
2024/02/23	2	12.75	0	0.00	12.55	2	726	0.28%
2024/02/22	0	0.00	2	12.70	12.70	-2	719	-0.28%
2024/02/02	7	12.45	5	12.53	12.50	2	634	0.32%
2024/01/29	0	0.00	5	12.35	12.50	-5	575	-0.87%
2024/01/16	0	12.20	0	0.00	12.00	0	484	0.00%
2024/01/10	0	0.00	0	11.70	11.60	0	430	0.00%
2023/12/21	0	11.95	0	0.00	11.95	0	422	0.00%
2023/11/29	0	0.00	0.8	11.45	11.50	-0.8	340	-0.24%
2023/11/01	0	0.00	0	11.20	11.15	0	635	0.00%
2023/10/18	0	0.00	50	10.90	10.90	-50	721	-6.93%
2023/09/27	0	11.70	0	0.00	11.55	0	1,006	0.00%
2023/09/01	10	11.65	0	0.00	11.55	10	1,068	0.94%
2023/08/31	5	11.60	9	11.55	11.55	-4	1,065	-0.38%
2023/08/29	0	0.00	2	11.30	11.35	-2	1,109	-0.18%
2023/08/28	15	11.90	10	11.70	11.55	5	1,093	0.46%
2023/08/25	16	12.40	15	12.45	12.40	1	1,065	0.09%
2023/08/24	1	12.35	1	12.20	12.20	0	1,040	0.00%
2023/08/21	10	12.25	0	0.00	12.30	10	1,042	0.96%
2023/08/17	0	0.00	8	12.45	12.45	-8	1,054	-0.76%
2023/08/11	37	12.61	83	12.24	12.10	-46	1,036	-4.44%
2023/08/10	49	13.21	70	13.15	13.20	-21	958	-2.19%
2023/08/08	10	13.50	4	13.48	13.55	6	978	0.61%
2023/08/07	35	13.59	0	0.00	13.60	35	968	3.62%
2023/08/04	11	13.27	0	0.00	13.35	11	918	1.20%
2023/08/02	0	0.00	35	13.00	12.90	-35	880	-3.97%
2023/08/01	34	13.22	0	0.00	13.35	34	863	3.94%
2023/07/31	0	12.95	30	12.85	12.90	-30	848	-3.53%
2023/07/27	0	0.00	1	12.95	12.95	-1	839	-0.12%
2023/07/25	0	0.00	1	12.75	12.75	-1	845	-0.12%
2023/07/21	6	13.10	0	0.00	13.05	6	821	0.73%
2023/07/20	30	13.02	1	13.05	13.05	29	817	3.55%
2023/07/19	17	13.25	64	13.00	13.05	-47	812	-5.78%
2023/07/18	23	13.20	0	0.00	13.15	23	796	2.89%
2023/07/17	1	13.45	43	13.22	13.10	-42	774	-5.43%
2023/07/14	54	13.20	0	0.00	13.20	54	721	7.48%
2023/07/13	20	12.70	0	0.00	12.65	20	666	3.00%
2023/07/12	30	12.62	0	0.00	12.65	30	656	4.57%
2023/07/11	11	12.85	0	0.00	12.90	11	631	1.74%
2023/06/14	0	0.00	1	12.45	12.40	-1	541	-0.18%
2023/06/13	0	0.00	1	12.55	12.45	-1	537	-0.19%
2023/06/12	1	12.30	0	0.00	12.20	1	515	0.19%
2023/06/05	1	12.45	0	0.00	12.35	1	513	0.19%
2023/05/29	0	0.00	1	11.95	11.95	-1	505	-0.20%
2023/05/23	1	12.35	0	0.00	12.25	1	494	0.20%
2023/05/19	1	11.90	0	0.00	11.75	1	460	0.22%
2023/05/18	0	0.00	1	11.85	11.70	-1	453	-0.22%
2023/05/08	1	11.60	0	0.00	11.60	1	349	0.29%
2023/04/13	0	11.20	0	0.00	11.10	0	283	0.00%
2023/03/14	0	11.10	0	0.00	11.00	0	205	0.00%
2023/03/03	0	0.00	3	11.30	11.25	-3	185	-1.61%
2023/03/01	3	11.50	0	0.00	11.30	3	173	1.73%
2023/02/20	0	0.00	8	10.45	10.50	-8	120	-6.63%
2023/02/17	0	0.00	1	10.45	10.45	-1	123	-0.81%
2023/02/02	0	0.00	18	10.40	10.40	-18	124	-14.49%
2023/01/06	0	0.00	0.8	10.29	10.35	-0.8	119	-0.68%
2022/12/20	0	0.00	8	10.38	10.45	-8	131	-6.09%
2022/11/21	0	0.00	2	10.05	10.10	-2	125	-1.59%
2022/10/27	2	9.89	0	0.00	9.89	2	141	1.41%
2022/08/15	0	0.00	15	10.32	10.40	-15	126	-11.83%
2022/07/12	0	0.00	1	9.77	9.75	-1	126	-0.79%
2022/05/19	0	0.00	1	10.10	10.15	-1	181	-0.55%
2022/05/13	1	10.00	0	0.00	9.99	1	188	0.53%
2022/04/15	0	0.00	0	10.30	10.40	0	224	0.00%
2022/04/14	0	10.80	0	0.00	10.45	0	232	0.00%
2022/04/06	8	10.25	0	0.00	10.30	8	228	3.49%
2022/03/25	3	10.35	2	10.35	10.35	1	222	0.45%
2022/03/24	0	10.40	0	0.00	10.30	0	221	0.00%
2022/02/18	0	0.00	0	10.55	10.55	0	241	0.00%
2022/02/09	2	10.45	0	0.00	10.45	2	239	0.83%
2021/12/27	2	10.60	0	0.00	10.65	2	222	0.90%
2021/11/26	15	10.85	0	0.00	10.75	15	255	5.87%
2021/10/29	4	10.53	1	10.65	10.70	3	268	1.12%
2021/10/26	0	0.00	1	10.65	10.50	-1	262	-0.38%
2021/10/21	0	0.00	1	10.65	10.65	-1	276	-0.36%
2021/09/29	5	10.60	0	0.00	10.60	5	341	1.46%
2021/09/10	5	10.60	0	0.00	10.75	5	380	1.32%
2021/09/03	0	0.00	10	11.05	11.10	-10	385	-2.59%
2021/08/30	5	11.25	0	0.00	11.15	5	403	1.24%
2021/08/27	0	0.00	3	11.20	11.20	-3	416	-0.72%
2021/08/25	0	0.00	10	11.95	11.95	-10	445	-2.25%
2021/08/24	1	11.85	0	0.00	11.90	1	464	0.22%
2021/08/20	1	11.65	0	0.00	11.70	1	476	0.21%
2021/08/18	0	0.00	2	11.70	11.80	-2	482	-0.41%
2021/08/16	12	11.69	0	0.00	11.60	12	493	2.43%
2021/08/13	5	11.75	0	0.00	11.70	5	500	1.00%
2021/08/06	0	0.00	13	12.15	12.25	-13	565	-2.30%
2021/08/05	0	0.00	2	12.15	12.20	-2	589	-0.34%
2021/08/02	2	12.05	0	0.00	12.10	2	704	0.28%
2021/07/27	7	12.18	15	12.15	12.00	-8	791	-1.01%
2021/07/15	4	11.95	0	0.00	12.00	4	1,148	0.35%
2021/07/12	4	11.98	0	0.00	12.00	4	1,300	0.31%
2021/07/09	5	12.00	0	0.00	12.00	5	1,305	0.38%
2021/07/08	10	12.10	0	0.00	12.05	10	1,322	0.76%
2021/07/06	2	12.10	0	0.00	12.05	2	1,374	0.15%
2021/06/29	1	12.20	7	12.20	12.20	-6	1,470	-0.41%
2021/06/28	4	12.28	0	0.00	12.35	4	1,489	0.27%
2021/06/24	0	0.00	13	12.32	12.35	-13	1,526	-0.85%
2021/06/23	9	12.19	0	0.00	12.20	9	1,620	0.56%
2021/06/21	1	12.25	9	12.29	12.25	-8	1,644	-0.49%
2021/06/18	1	12.45	8	12.40	12.40	-7	1,666	-0.42%
2021/06/15	1	12.55	0	0.00	12.55	1	1,740	0.06%
2021/06/10	0	0.00	22	12.65	12.65	-22	1,790	-1.23%
2021/06/08	5	12.65	9	12.76	12.65	-4	1,805	-0.22%
2021/06/07	11	12.50	0	0.00	12.65	11	1,836	0.60%
2021/06/04	3	12.85	0	0.00	12.85	3	1,837	0.16%
2021/06/03	5	12.75	1	12.75	12.90	4	1,838	0.22%
2021/06/02	1	12.45	37	12.65	12.85	-36	1,835	-1.96%
2021/05/31	0	0.00	12	11.95	11.90	-12	1,790	-0.67%
2021/05/28	3	11.90	0	0.00	11.85	3	1,797	0.17%
2021/05/27	2	11.68	0	0.00	11.75	2	1,804	0.11%
2021/05/26	7	11.70	0	0.00	11.80	7	1,822	0.38%
2021/05/25	1	11.85	0	0.00	11.90	1	1,835	0.05%
2021/05/24	3	11.72	0	0.00	11.75	3	1,840	0.16%
2021/05/20	1	11.45	0	0.00	11.50	1	1,860	0.05%
2021/05/19	4	11.45	0	0.00	11.65	4	1,870	0.21%
2021/05/18	9	11.39	9	11.59	11.65	0	1,873	0.00%
2021/05/17	8	10.98	14	11.15	10.85	-6	1,871	-0.32%
2021/05/14	17	11.49	47	11.65	11.60	-30	1,845	-1.63%
2021/05/13	2	11.70	0	0.00	11.55	2	1,824	0.11%
2021/05/12	33	12.37	2	11.80	11.95	31	1,800	1.72%
2021/05/11	6	13.10	0	0.00	12.85	6	1,751	0.34%
2021/05/10	9	13.29	0	0.00	13.35	9	1,715	0.52%
2021/05/07	10	13.20	0	0.00	13.30	10	1,714	0.58%
2021/05/05	3	12.98	3	13.35	13.30	0	1,704	0.00%
2021/05/04	18	13.58	0	0.00	13.25	18	1,689	1.07%
2021/05/03	11	14.31	0	0.00	13.90	11	1,649	0.67%
2021/04/29	3	14.78	0	0.00	14.65	3	1,621	0.19%
2021/04/28	0	0.00	8	14.73	14.70	-8	1,578	-0.51%
2021/04/27	6	14.58	0	0.00	14.55	6	1,543	0.39%
2021/04/26	1	14.50	7	14.52	14.55	-6	1,501	-0.40%
2021/04/23	10	14.20	0	0.00	14.20	10	1,464	0.68%
2021/04/22	1	14.45	6	14.35	14.35	-5	1,448	-0.35%
2021/04/21	5	14.43	0	0.00	14.50	5	1,387	0.36%
2021/04/20	5	14.25	7	14.25	14.40	-2	1,344	-0.15%
2021/04/15	0	0.00	1	13.40	13.50	-1	1,224	-0.08%
2021/04/14	0	13.60	0	0.00	13.45	0	1,220	0.00%
2021/04/13	3	13.60	2	13.60	13.45	1	1,243	0.08%
2021/04/12	0	0.00	2	13.50	13.60	-2	1,230	-0.16%
2021/04/08	3	13.55	5	13.55	13.60	-2	1,204	-0.17%
2021/04/07	4	13.33	0	0.00	13.35	4	1,181	0.34%
2021/03/31	0	13.55	0	0.00	13.25	0	1,184	0.00%
2021/03/30	0	0.00	1	13.35	13.35	-1	1,172	-0.09%
2021/03/29	3	13.25	0	0.00	13.30	3	1,177	0.25%
2021/03/26	1	13.00	1	13.25	13.25	0	1,203	0.00%
2021/03/19	1	13.75	0	0.00	13.70	1	1,459	0.07%
2021/03/17	1	13.80	0	0.00	13.80	1	1,512	0.07%
2021/03/16	3	13.75	6	13.72	13.75	-3	1,535	-0.20%
2021/03/12	1	13.45	0	0.00	13.50	1	1,610	0.06%
2021/03/09	0	0.00	8	13.25	13.30	-8	1,847	-0.43%
2021/03/08	8	13.15	0	0.00	13.15	8	2,076	0.39%
2021/01/25	0	0.00	1	11.95	11.95	-1	2,723	-0.04%
2021/01/21	0	12.00	0	0.00	11.95	0	2,713	0.00%
2021/01/15	1	12.45	0	0.00	12.30	1	2,689	0.04%
2021/01/06	0	0.00	11	12.90	12.80	-11	2,658	-0.41%
2021/01/05	0	0.00	8	13.20	13.20	-8	2,621	-0.31%
2020/12/29	0	0.00	5	13.25	13.15	-5	2,584	-0.19%
2020/12/25	1	13.15	0	0.00	13.15	1	2,553	0.04%
2020/12/22	2	13.05	0	0.00	12.90	2	2,535	0.08%
2020/12/21	15	13.48	8	13.98	13.40	7	2,519	0.28%
2020/12/18	5	13.40	23	13.52	13.30	-18	2,387	-0.75%
2020/12/17	1	13.40	40	13.60	13.30	-39	2,313	-1.69%
2020/12/11	6	12.27	1	12.35	12.50	5	2,157	0.23%
2020/12/10	0	0.00	1	12.85	12.90	-1	2,085	-0.05%
2020/12/09	9	12.81	0	0.00	12.60	9	2,051	0.44%
2020/12/08	32	13.39	0	0.00	13.05	32	1,997	1.60%
2020/12/04	0	0.00	3	13.63	13.60	-3	1,908	-0.16%
2020/12/03	13	13.92	4	13.88	13.50	9	1,849	0.49%
2020/12/02	35	14.80	11	14.40	14.40	24	1,710	1.40%
2020/12/01	13	14.52	10	13.80	14.90	3	1,502	0.20%
2020/11/30	16	12.92	9	13.38	13.55	7	1,108	0.63%
2020/11/27	3	12.20	3	12.35	12.35	0	925	0.00%
2020/11/23	0	11.80	10	12.05	12.00	-10	950	-1.05%
2020/11/18	1	12.00	0	0.00	11.95	1	962	0.10%
2020/09/25	10	11.00	0	0.00	10.75	10	2,061	0.49%
2020/09/11	0	0.00	22	11.98	11.80	-22	2,450	-0.90%
2020/09/04	2	12.15	0	0.00	12.10	2	2,628	0.08%
2020/09/03	15	12.00	0	0.00	11.95	15	2,757	0.54%
2020/09/02	6	12.04	0	0.00	11.95	6	2,846	0.21%
2020/08/07	0	0.00	15	12.65	12.65	-15	2,334	-0.64%
2020/08/06	15	12.60	0	0.00	12.60	15	2,311	0.65%
2020/07/22	0	0.00	2	12.38	12.40	-2	2,175	-0.09%
2020/07/21	2	12.30	0	0.00	12.25	2	2,171	0.09%
2020/07/20	2	12.20	1	12.35	12.40	1	2,150	0.05%
2020/07/15	0	0.00	1	12.75	12.65	-1	2,115	-0.05%
2020/07/14	0	0.00	13	12.53	12.80	-13	2,043	-0.64%
2020/07/13	3	12.30	10	12.30	12.35	-7	1,948	-0.36%
2020/07/10	11	12.31	11	12.10	12.15	0	1,919	0.00%
2020/07/09	0	0.00	1	12.25	12.25	-1	1,906	-0.05%
2020/07/08	0	0.00	1	12.45	12.40	-1	1,884	-0.05%
2020/07/07	10	12.35	0	0.00	12.35	10	1,862	0.54%
2020/07/03	0	0.00	1	12.05	12.10	-1	1,825	-0.05%
2020/07/02	0	0.00	4	12.10	12.10	-4	1,796	-0.22%
2020/07/01	4	12.05	0	0.00	11.95	4	1,767	0.23%
2020/06/23	2	11.98	0	0.00	11.90	2	1,682	0.12%
2020/06/22	2	11.90	0	0.00	12.05	2	1,654	0.12%
2020/06/19	2	12.40	2	12.45	12.20	0	1,556	0.00%
2020/06/18	0	0.00	2	12.35	12.50	-2	1,470	-0.14%
2020/06/17	3	12.20	1	12.20	11.90	2	1,361	0.15%
2020/06/16	3	12.05	13	12.15	12.20	-10	1,349	-0.74%
2020/06/15	10	11.35	0	0.00	11.80	10	1,305	0.77%
2020/06/12	1	11.30	0	0.00	11.50	1	1,274	0.08%
2020/06/11	2	11.83	0	0.00	11.75	2	1,255	0.16%
2020/06/10	1	12.10	1	12.40	12.20	0	1,222	0.00%
2020/06/02	0	0.00	1	11.15	11.15	-1	1,036	-0.10%
2020/06/01	0	0.00	2	11.03	11.15	-2	1,034	-0.19%
2020/05/27	0	0.00	1	10.85	10.85	-1	1,018	-0.10%
2020/05/26	3	10.75	0	0.00	10.85	3	1,031	0.29%
2020/05/22	1	11.05	0	0.00	10.95	1	1,031	0.10%
2020/04/16	0	0.00	3	10.20	10.25	-3	1,011	-0.30%
2020/04/15	3	10.05	0	0.00	10.10	3	1,002	0.30%
2020/02/03	1	11.80	0	0.00	12.20	1	1,032	0.10%
2019/12/18	2	11.60	0	0.00	11.70	2	1,252	0.16%
2019/12/11	0	0.00	1	12.30	12.35	-1	1,337	-0.07%
2019/12/10	3	12.92	0	0.00	12.45	3	1,320	0.23%
2019/11/27	2	13.25	2	12.80	13.00	0	1,811	0.00%
2019/11/26	1	12.80	0	0.00	12.80	1	1,790	0.06%
2019/11/19	0	0.00	1	12.60	12.60	-1	1,754	-0.06%
2019/11/18	1	12.35	0	0.00	12.70	1	1,753	0.06%
2019/11/07	1	12.30	0	0.00	12.30	1	1,726	0.06%
2019/09/25	0	0.00	2	12.50	12.40	-2	1,329	-0.15%
2019/09/12	0	0.00	2	11.95	12.00	-2	1,063	-0.19%
2019/09/10	0	0.00	2	11.65	11.70	-2	1,024	-0.20%
2019/09/09	1	11.80	12	11.73	11.95	-11	995	-1.11%
2019/09/06	10	12.30	2	12.35	12.30	8	953	0.84%
2019/09/04	0	0.00	4	11.40	11.40	-4	830	-0.48%
2019/09/03	5	11.54	5	11.62	11.50	0	790	0.00%
2019/09/02	4	10.85	0.2	11.20	11.20	3.8	606	0.62%
2019/08/27	2	9.17	0	0.00	9.17	2	284	0.70%
2019/08/19	2	9.06	0	0.00	9.07	2	256	0.78%
2019/08/02	0	0.00	2	9.10	9.05	-2	164	-1.21%
2019/06/20	0	0.00	5	8.25	8.31	-5	137	-3.63%
2019/05/31	1	8.13	0	0.00	8.13	1	136	0.73%
2019/05/28	2	8.14	0	0.00	8.09	2	139	1.44%
2019/05/09	1	8.19	0	0.00	8.13	1	133	0.75%
2019/05/07	1	8.21	0	0.00	8.27	1	135	0.74%
2019/04/24	0	0.00	1	8.26	8.27	-1	127	-0.78%
2019/04/23	1	8.28	0	0.00	8.28	1	125	0.80%
2019/04/17	5	8.42	0	0.00	8.43	5	122	4.08%
2019/01/10	0	0.00	3	8.53	8.45	-3	188	-1.59%
2018/10/17	0	0.00	29	9.05	9.01	-29	661	-4.38%
2018/10/05	0	0.00	14	9.17	9.14	-14	632	-2.21%
2018/10/04	0	0.00	5	9.25	9.13	-5	620	-0.81%
2018/10/03	5	9.21	0	0.00	9.15	5	614	0.81%
2018/10/01	0	0.00	8	9.15	9.17	-8	593	-1.35%
2018/09/17	2	9.71	0	0.00	9.77	2	587	0.34%
2018/09/14	2	9.80	3	9.81	9.82	-1	657	-0.15%
2018/09/12	1	9.61	0	0.00	9.78	1	615	0.16%
2018/09/11	14	9.78	3	9.77	9.71	11	581	1.89%
2018/09/07	1	9.72	0	0.00	9.76	1	557	0.18%
2018/09/04	7	9.86	0	0.00	9.85	7	534	1.31%
2018/09/03	2	9.95	0	0.00	10.00	2	512	0.39%
2018/08/29	1	9.51	0	0.00	9.53	1	425	0.23%
2018/08/27	3	9.71	0	0.00	9.48	3	413	0.73%
2018/07/18	0	0.00	1	9.18	9.16	-1	477	-0.21%
2018/06/25	1	9.90	0	0.00	9.83	1	938	0.11%
2018/04/18	0	0.00	21	8.99	9.03	-21	665	-3.15%
2018/04/13	0	0.00	1	9.55	9.08	-1	635	-0.16%
2018/04/12	1	9.59	0	0.00	9.70	1	612	0.16%
2018/04/11	1	9.47	12	9.36	9.30	-11	600	-1.83%
2018/04/10	0	0.00	10	9.90	9.40	-10	583	-1.71%
2018/04/09	2	10.05	0	0.00	10.00	2	556	0.36%
2018/04/03	1	10.15	25	9.97	10.20	-24	524	-4.58%
2018/04/02	44	10.46	14	10.29	10.20	30	477	6.29%
2018/03/31	4	9.64	1	9.76	9.76	3	324	0.92%
2018/03/14	29	8.15	0	0.00	8.15	29	168	17.24%