台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    38.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    153
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00339.5339.55-3447-0.67%
2024/03/08140.0000.0039.5514650.21%
2024/03/04140.6500.0040.7514950.20%
2024/02/26140.95141.5042.5506180.00%
2024/02/23041.3500.0040.9006200.00%
2024/02/22241.50241.5041.4006380.00%
2024/02/20242.50142.6042.5016860.15%
2024/02/1600.00142.1042.20-1741-0.13%
2024/02/15141.2500.0041.3017680.13%
2024/02/05141.65141.9041.6508070.00%
2024/02/02141.1500.0040.4018640.12%
2024/01/3100.00140.7040.40-1979-0.10%
2024/01/26139.95140.9040.2001,1650.00%
2024/01/25140.2500.0040.3011,1960.08%
2024/01/24140.80141.1040.8501,2530.00%
2024/01/23141.45141.6041.2001,3180.00%
2024/01/22141.8000.0041.7511,4040.07%
2024/01/19140.15140.8041.3001,4290.00%
2024/01/17142.50143.7042.0501,4510.00%
2024/01/16343.60143.5043.5021,4680.14%
2024/01/12142.25142.3542.2001,5510.00%
2024/01/1000.00142.5542.55-11,591-0.06%
2024/01/09542.2000.0042.0551,6120.31%
2024/01/0400.00443.2042.80-41,646-0.24%
2023/12/2800.00145.0044.50-11,628-0.06%
2023/12/27144.1000.0044.2011,6250.06%
2023/12/2600.003.144.1444.45-3.11,620-0.19%
2023/12/25442.4800.0043.3541,6160.25%
2023/12/22246.20145.6045.6011,5950.06%
2023/12/18647.03146.9047.1051,5580.32%
2023/12/14146.35147.4546.5001,5480.00%
2023/12/13147.6500.0047.2011,5430.06%
2023/12/11147.50248.0347.35-11,525-0.07%
2023/12/08048.30148.8048.60-11,517-0.06%
2023/12/07148.4500.0048.4511,5140.07%
2023/12/06249.9800.0048.3021,5090.13%
2023/12/051.151.24349.7850.00-1.91,484-0.13%
2023/12/04052.4000.0052.2001,4680.00%
2023/12/01151.4000.0051.3011,4600.07%
2023/11/30152.4000.0052.0011,4460.07%
2023/11/29053.0000.0052.8001,4410.00%
2023/11/2800.00152.7052.80-11,444-0.07%
2023/11/27155.10355.4054.20-21,463-0.14%
2023/11/24654.85155.3054.3051,4670.34%
2023/11/23152.10356.1356.50-21,429-0.14%
2023/11/22252.10252.0552.0001,3700.00%
2023/11/21551.86252.0051.8031,3580.22%
2023/11/20354.10353.6753.2001,3390.00%
2023/11/17254.203152.2552.20-291,308-2.22%
2023/11/16455.3500.0054.0041,2850.31%
2023/11/15152.79454.6555.50-31,260-0.23%
2023/11/14253.0000.0052.8021,2220.16%
2023/11/13251.50451.7051.50-21,189-0.17%
2023/11/101257.1100.0054.40121,1451.05%
2023/11/09260.25359.9359.90-11,079-0.09%
2023/11/08557.98257.6056.8031,0180.29%
2023/11/07159.80560.7061.00-4951-0.42%
2023/11/06759.11460.3061.0038920.34%
2023/11/03256.1000.0055.6028170.24%
2023/11/01152.60452.6851.50-3725-0.41%
2023/10/311548.43348.9052.20126641.81%
2023/10/301147.96148.2548.25105971.67%
2023/10/2700.00240.6343.90-2507-0.39%
2023/10/26240.9000.0039.9524800.42%
2023/10/24541.55241.4040.9034470.67%
2023/10/23543.20542.3443.0504250.00%
2023/10/20439.8600.0042.4543831.04%
2023/10/1900.00238.5038.60-2326-0.61%
2023/10/1800.00134.9035.10-1289-0.35%
2023/10/17635.50135.3535.7052841.76%
2023/10/16136.25136.3036.3002620.00%
2023/10/06033.9500.0033.9002290.00%
2023/10/0500.001033.6333.50-10232-4.29%
2023/10/0400.00234.0033.75-2233-0.86%
2023/10/03234.1500.0034.0022340.85%
2023/09/131033.5300.0034.05102454.07%
2023/09/0100.00233.6533.55-2233-0.86%
2023/08/31235.4300.0035.4022180.92%
2023/08/140.131.8500.0031.500.11570.06%
2023/08/100.132.0000.0031.550.11520.07%
2023/08/040.131.8500.0031.800.11520.07%
2023/08/010.132.4000.0032.200.11540.06%
2023/07/280.132.1500.0032.200.11580.06%
2023/07/270.132.8000.0032.450.11560.06%
2023/07/260.432.4000.0032.200.41580.25%
2023/07/0400.00633.0533.15-6188-3.18%
2023/06/20232.9500.0032.9021911.04%
2023/06/1900.00133.8033.60-1185-0.54%
2023/06/12634.0000.0034.0061833.26%
2023/06/01133.2000.0033.2512200.45%
2023/05/2200.00133.2033.00-1235-0.43%
2023/05/0300.00034.3534.5002460.00%
2023/05/0200.00134.4534.55-1246-0.41%
2023/04/25134.0000.0033.9512440.41%
2023/04/1400.00135.1035.25-1226-0.44%
2023/03/28132.9000.0032.8012250.44%
2023/01/0600.00132.5532.60-1310-0.32%
2023/01/0300.00132.0032.00-1315-0.32%
2022/12/30233.0500.0033.6023080.65%
2022/12/2800.00335.9735.65-3293-1.02%
2022/12/26337.18136.3536.7022920.68%
2022/12/23135.6000.0035.5012900.34%
2022/12/0800.00338.1537.90-3300-1.00%
2022/12/07337.5700.0037.6032891.04%
2022/11/2100.00136.2036.20-1321-0.31%
2022/11/1700.00135.2035.50-1328-0.30%
2022/11/16236.1500.0036.4023200.62%
2022/11/0900.00133.0033.10-1317-0.32%
2022/11/08132.7000.0032.9013160.32%
2022/11/0700.00132.9532.95-1312-0.32%
2022/11/03130.4000.0030.6012930.34%
2022/10/260.129.5000.0028.800.12960.03%
2022/10/250.130.1000.0029.600.12940.03%
2022/09/290.133.9600.0033.600.12940.03%
2022/09/26135.5000.0035.5013000.33%
2022/09/162.240.6600.0040.702.22940.75%
2022/09/14140.5000.0041.2513010.33%
2022/09/0600.00143.8543.85-1295-0.34%
2022/09/05147.0000.0046.4012880.35%
2022/08/0400.00338.9039.20-3298-1.00%
2022/07/2600.00141.3041.20-1349-0.29%
2022/07/2500.00141.6542.15-1351-0.28%
2022/07/22141.8000.0041.4513510.28%
2022/07/0700.000.139.1039.50-0.1619-0.02%
2022/07/0400.000.438.2438.15-0.4653-0.06%
2022/06/2900.00244.1044.05-2671-0.30%
2022/06/23245.85645.5044.45-4670-0.60%
2022/06/02246.7000.0046.7526850.29%
2022/05/3000.00146.3046.80-1691-0.14%
2022/05/27147.0000.0046.3516980.14%
2022/05/1300.00249.2549.25-2737-0.27%
2022/05/12245.5000.0044.8027130.28%
2022/05/09550.2000.0049.6056860.73%
2022/05/0600.00351.6051.80-3678-0.44%
2022/04/22457.00157.1056.8036680.45%
2022/04/21158.00159.5056.1006440.00%
2022/04/20455.9000.0056.8045800.69%
2022/04/1100.00255.0053.40-2460-0.43%
2022/04/0600.00053.6053.7004450.00%
2022/04/01052.7000.0052.7004330.00%
2022/03/22052.5000.0052.6004600.00%
2022/03/0400.00152.0052.10-1558-0.18%
2022/03/0100.001.551.4051.40-1.5569-0.26%
2022/02/17252.7000.0052.9025790.34%
2022/02/1600.00154.7053.80-1579-0.17%
2022/02/15356.50156.4054.3025610.36%
2022/01/2100.00155.4054.50-1515-0.19%
2022/01/18157.30156.3056.4005600.00%
2022/01/10157.40157.8057.7005080.00%
2021/12/2800.00157.4056.50-1513-0.19%
2021/12/2000.00158.0057.50-1520-0.19%
2021/12/1600.00256.1056.50-2506-0.39%
2021/12/09256.85156.6055.0014810.21%
2021/12/08158.40258.4058.40-1445-0.22%
2021/12/0300.00352.7052.70-3402-0.75%
2021/11/30352.1000.0052.0034090.73%
2021/11/2900.00354.0053.30-3411-0.73%
2021/11/24352.50152.0052.7024050.49%
2021/10/29155.6000.0054.5016110.16%
2021/10/2800.00158.8056.90-1603-0.17%
2021/10/0600.000.151.0050.50-0.1833-0.01%
2021/10/05049.8500.0051.1008420.00%
2021/09/2200.00258.1057.70-2948-0.21%
2021/09/1400.00159.5059.20-11,046-0.10%
2021/08/31160.5000.0060.3011,9870.05%
2021/08/24161.5000.0060.9012,1710.05%
2021/08/180.164.00463.9563.60-3.92,650-0.15%
2021/08/16366.0000.0068.0032,8060.11%
2021/08/0600.00164.3064.60-13,023-0.03%
2021/08/0500.00165.3064.70-13,076-0.03%
2021/07/3000.00664.7564.20-63,136-0.19%
2021/07/2900.00065.5064.7003,1380.00%
2021/07/28564.100.263.5963.504.83,1350.15%
2021/07/221.564.300.565.1064.6013,1490.03%
2021/07/21270.10271.3567.0003,1430.00%
2021/07/20170.7000.0070.7013,0820.03%
2021/07/15165.5000.0065.1013,0620.03%
2021/07/1400.00160.5061.00-13,038-0.03%
2021/07/1300.00161.1061.40-13,024-0.03%
2021/07/0700.000.365.6065.80-0.33,083-0.01%
2021/07/0500.00164.1065.80-13,158-0.03%
2021/07/0200.001065.1064.50-103,150-0.32%
2021/07/0100.00165.3065.10-13,143-0.03%
2021/06/3000.00465.7365.30-43,137-0.13%
2021/06/29265.35865.3365.40-63,121-0.19%
2021/06/281968.2300.0066.90193,1030.61%
2021/06/25168.3000.0067.8013,0930.03%
2021/06/24269.35169.8069.6013,0870.03%
2021/06/23270.40271.0570.5003,0730.00%
2021/06/22270.05370.4368.50-13,093-0.03%
2021/06/21474.23374.2072.0013,1130.03%
2021/06/18374.80174.5074.6023,1100.06%
2021/06/17274.40672.6874.30-43,065-0.13%
2021/06/16774.39376.2373.7043,0330.13%
2021/06/1511.581.512381.7081.00-11.52,943-0.39%
2021/06/11986.6000.0086.6092,7010.33%
2021/06/101275.78777.2678.8052,6420.19%
2021/06/09168.80371.2371.70-22,475-0.08%
2021/06/08570.10468.2570.5012,4250.04%
2021/06/07164.900.564.5064.200.52,3670.02%
2021/06/04162.9000.0062.9012,3770.04%
2021/06/02263.20663.1062.30-42,426-0.16%
2021/06/011161.452961.5965.10-182,435-0.74%
2021/05/311971.031468.6167.3052,3360.21%
2021/05/281875.19375.0074.60152,1960.68%
2021/05/27774.81177.5077.6062,0700.29%
2021/05/26371.602.172.3070.600.91,9230.05%
2021/05/25168.22269.0568.20-11,911-0.05%
2021/05/243.171.43471.5572.30-11,869-0.05%
2021/05/19164.90164.9065.0001,9660.00%
2021/05/18467.3300.0066.5041,9940.20%
2021/05/17269.102.770.4371.10-0.71,927-0.04%
2021/05/1400.000.365.9064.70-0.31,841-0.02%
2021/05/13167.00264.1067.00-11,821-0.05%
2021/05/12165.1000.0064.5011,7780.06%
2021/05/11159.0000.0061.4011,7260.06%
2021/05/1000.00160.0060.00-11,716-0.06%
2021/05/04159.1000.0060.9011,7100.06%
2021/05/03165.90266.4065.30-11,688-0.06%
2021/04/2700.00165.8065.70-11,669-0.06%
2021/04/1900.00165.3065.10-11,646-0.06%
2021/04/16067.2000.0066.1001,6440.00%
2021/04/13268.25469.2067.60-21,613-0.12%
2021/04/12172.20173.0073.2001,5500.00%
2021/04/09367.10266.1066.6011,4770.07%
2021/04/0700.00165.0065.20-11,458-0.07%
2021/04/06166.80465.3364.30-31,456-0.21%
2021/04/0100.00265.8065.30-21,445-0.14%
2021/03/3100.00866.0065.70-81,440-0.56%
2021/03/3000.00166.7066.50-11,432-0.07%
2021/03/25266.60167.2065.4011,4100.07%
2021/03/24769.87171.0069.5061,3660.44%
2021/03/23166.2000.0066.7011,3020.08%
2021/03/22163.00163.3062.7001,2650.00%
2021/03/19163.80263.9563.50-11,257-0.08%
2021/03/1600.00164.4064.00-11,238-0.08%
2021/03/15166.60165.8065.7001,2310.00%
2021/03/12166.80266.0065.70-11,225-0.08%
2021/03/11168.20168.3068.2001,2120.00%
2021/03/10171.40269.8069.20-11,182-0.08%
2021/03/09168.20168.3068.6001,1480.00%
2021/03/08370.00169.9068.1021,1270.18%
2021/03/0500.00365.6769.30-31,065-0.28%
2021/02/25169.50368.0066.80-21,050-0.19%
2021/02/24163.401063.9564.80-91,002-0.90%
2021/02/231270.781868.5666.20-6958-0.63%
2021/02/22672.90372.2073.2038290.36%
2021/02/19763.39166.0066.6067790.77%
2021/02/1800.001.960.6060.60-1.9694-0.27%
2021/02/0500.00454.5354.10-4632-0.63%
2021/02/0200.00050.7048.5005870.00%
2021/01/2800.00051.3048.7005750.00%
2021/01/2500.00052.5051.1005830.00%
2021/01/21051.4000.0051.0005830.00%
2021/01/20153.00153.3052.6005770.00%
2021/01/1800.00154.5054.30-1577-0.17%
2021/01/15155.0000.0053.4015770.17%
2021/01/1200.00159.1057.30-1564-0.18%
2021/01/0800.00156.7056.70-1553-0.18%
2021/01/060.157.2000.0057.000.15580.02%
2021/01/05157.6000.0057.5015570.18%
2021/01/04158.2000.0058.2015560.18%
2020/12/31259.2000.0059.2025540.36%
2020/12/21159.5000.0058.8015510.18%
2020/12/11158.90158.8059.5005650.00%
2020/12/090.257.70158.3057.40-0.8554-0.14%
2020/12/08258.1000.0057.8025580.36%
2020/12/07257.5500.0057.3025580.36%
2020/12/02160.4000.0060.8015660.18%
2020/11/2700.00261.5061.20-2660-0.30%
2020/11/2600.00263.1063.10-2651-0.31%
2020/11/2500.00165.4065.40-1624-0.16%
2020/11/23161.2000.0061.0016220.16%
2020/11/20159.9000.0061.0016460.15%
2020/11/18359.33260.0559.8016470.15%
2020/11/11157.80158.7057.6007380.00%
2020/11/1000.00259.8059.10-2739-0.27%
2020/11/06158.9000.0058.9017660.13%
2020/11/04158.90158.7058.6008100.00%
2020/11/03159.1000.0058.7018300.12%
2020/11/02157.0000.0057.4018580.12%
2020/10/29257.4500.0057.5028880.23%
2020/10/27259.8000.0059.5029380.21%
2020/10/23160.7000.0060.5019880.10%
2020/10/19161.1000.0061.1011,1270.09%
2020/10/1600.00562.4061.30-51,172-0.43%
2020/10/15162.1000.0062.0011,2100.08%
2020/10/1400.00163.5063.10-11,271-0.08%
2020/10/12164.3000.0063.1011,3950.07%
2020/10/08165.0000.0064.3011,4510.07%
2020/10/07165.8000.0065.4011,5070.07%
2020/10/0600.00165.9065.70-11,597-0.06%
2020/10/050.265.7000.0065.800.21,7320.01%
2020/09/30164.4000.0064.6011,8860.05%
2020/09/25167.1000.0065.2012,1910.05%
2020/09/2400.00169.1068.50-12,207-0.05%
2020/09/22269.40170.3069.3012,2760.04%
2020/09/210.270.7000.0070.600.22,3200.01%
2020/09/181.170.7800.0070.901.12,3710.05%
2020/09/17070.40170.2070.10-12,414-0.04%
2020/09/16671.1700.0070.2062,4660.24%
2020/09/15171.4000.0071.0012,5150.04%
2020/09/11170.2000.0069.7012,8490.04%
2020/09/08172.10172.4073.5003,1790.00%
2020/09/0400.00172.5073.40-13,256-0.03%
2020/09/03183.00178.4075.0003,2560.00%
2020/09/0200.00176.5076.50-13,205-0.03%
2020/09/01269.75169.6069.6013,2030.03%
2020/08/3100.00170.7070.70-13,210-0.03%
2020/08/28571.6800.0071.3053,2160.16%
2020/08/27271.65171.3071.3013,2250.03%
2020/08/26171.00269.8572.80-13,250-0.03%
2020/08/25268.4500.0069.0023,2450.06%
2020/08/2100.00268.5569.20-23,282-0.06%
2020/08/20267.55168.4067.7013,3220.03%
2020/08/18171.70272.3071.70-13,471-0.03%
2020/08/17170.0000.0070.3013,5160.03%
2020/08/14171.90572.0072.10-43,533-0.11%
2020/08/1300.00172.1071.00-13,607-0.03%
2020/08/1200.00473.2073.00-43,733-0.11%
2020/08/06481.00679.7378.60-23,797-0.05%
2020/08/05678.57178.6078.3053,7740.13%
2020/08/03180.50178.6080.7003,8240.00%
2020/07/31179.10178.2077.5003,8400.00%
2020/07/28175.1000.0073.1013,9840.03%
2020/07/27175.6000.0076.0013,9530.03%
2020/07/2300.00278.2577.60-23,902-0.05%
2020/07/2200.00180.0080.00-13,894-0.03%
2020/07/21277.2000.0077.2023,8850.05%
2020/07/2000.00270.4576.20-23,917-0.05%
2020/07/17177.30182.9077.3003,8620.00%
2020/07/16587.10187.1085.8043,7870.11%
2020/07/14188.00789.4088.70-63,718-0.16%
2020/07/13894.03392.1091.9053,6700.14%
2020/07/107102.26599.8698.0023,5930.06%
2020/07/096102.555101.98102.5013,4690.03%
2020/07/08495.35594.3897.00-13,318-0.03%
2020/07/07388.10488.3589.00-13,157-0.03%
2020/07/06285.00291.9091.9003,1190.00%
2020/07/03383.57185.1083.6023,0840.06%
2020/07/02286.60286.5085.1003,0740.00%
2020/07/01283.55184.4084.5013,0550.03%
2020/06/29185.00187.4087.4002,9880.00%
2020/06/24279.50380.3779.50-12,958-0.03%
2020/06/2300.00482.7582.20-42,944-0.14%
2020/06/22185.00586.1284.10-42,895-0.14%
2020/06/19585.84586.4284.5002,8580.00%
2020/06/18589.20687.8891.30-12,735-0.04%
2020/06/171584.351684.4786.00-12,551-0.04%
2020/06/16178.20178.2078.2002,3570.00%
2020/06/1500.00171.1071.10-12,293-0.04%
2020/06/1200.00164.7064.70-12,281-0.04%
2020/06/11661.65361.6358.9032,2290.13%
2020/06/10562.3800.0062.2052,2060.23%
2020/06/0900.00462.0062.00-42,198-0.18%
2020/06/0800.00260.4060.10-22,201-0.09%
2020/06/02260.25361.0760.10-12,160-0.05%
2020/06/01263.4000.0063.0022,1300.09%
2020/05/29164.0000.0064.2012,1060.05%
2020/05/27764.87263.8063.4052,0740.24%
2020/05/26467.50268.0065.9022,0290.10%
2020/05/25567.88668.1069.00-11,942-0.05%
2020/05/2200.00364.1364.50-31,843-0.16%
2020/05/21163.90263.0062.80-11,798-0.06%
2020/05/20264.00763.3063.00-51,766-0.28%
2020/05/19966.57364.2768.5061,6950.35%
2020/05/18261.40162.0062.4011,5730.06%
2020/05/15156.8000.0056.8011,5230.07%
2020/05/1400.00160.0057.90-11,507-0.07%
2020/05/13160.50259.8559.70-11,485-0.07%
2020/05/12157.00157.8057.4001,4560.00%
2020/05/11156.7000.0057.2011,4550.07%
2020/05/08257.45556.3657.10-31,438-0.21%
2020/05/07161.901762.1261.30-161,381-1.16%
2020/05/061863.82764.0662.50111,3450.82%
2020/05/05156.00357.1060.00-21,296-0.15%
2020/05/04355.2700.0055.1031,2210.25%
2020/04/30553.9000.0053.9051,2150.41%
2020/04/2800.00254.2554.00-21,220-0.16%
2020/04/27255.25154.8054.6011,2200.08%
2020/04/2400.00254.2553.90-21,193-0.17%
2020/04/23354.50655.6255.90-31,154-0.26%
2020/04/22150.5000.0051.0011,0810.09%
2020/04/21153.30252.3551.20-11,072-0.09%
2020/04/20152.60152.7052.2001,0560.00%
2020/04/17251.85751.1051.10-51,049-0.48%
2020/04/16252.60252.2552.4001,0410.00%
2020/04/15152.60152.6052.6001,0310.00%
2020/04/14254.1500.0053.3021,0250.19%
2020/04/13453.5000.0052.8041,0210.39%
2020/04/09153.50553.3852.90-41,014-0.39%
2020/04/08251.90253.9053.1009860.00%
2020/04/07249.83849.8649.80-6948-0.63%
2020/04/06950.86151.0050.4089310.86%
2020/03/3100.00248.9048.20-2901-0.22%
2020/03/30348.65148.2048.9028930.22%
2020/03/27347.736046.7150.60-57872-6.53%
2020/03/260.547.95145.5546.00-0.5840-0.06%
2020/03/256146.22146.9546.55608387.16%
2020/03/24146.05146.6546.2008320.00%
2020/03/23246.801148.1145.75-9825-1.09%
2020/03/201250.13148.3550.20118031.37%
2020/03/19145.7000.0045.7017380.14%
2020/03/17138.3500.0037.8017470.13%
2020/03/1000.00255.2054.60-2709-0.28%
2020/03/0600.00157.6057.90-1705-0.14%
2020/03/05158.5000.0058.6017070.14%
2020/03/02253.20156.5058.0017500.13%
2020/02/2500.00159.5059.50-1881-0.11%
2020/02/24161.1000.0060.9018830.11%
2020/02/20159.50259.6559.50-1859-0.12%
2020/02/19360.60160.0060.7028470.24%
2020/02/17159.8000.0059.8018220.12%
2020/02/1300.00259.9059.20-2820-0.24%
2020/02/12260.7500.0060.0028200.24%
2020/02/11159.00159.0059.0008090.00%
2020/02/1000.00159.7059.90-1808-0.12%
2020/02/07161.4000.0060.6018030.12%
2020/02/06162.00262.3062.20-1792-0.13%
2020/02/04152.3000.0053.4017230.14%
2020/02/0300.00250.0048.60-2714-0.28%
2020/01/31253.6000.0054.0027200.28%
2020/01/2000.00159.2059.20-1706-0.14%
2020/01/17159.60159.5059.2007060.00%
2020/01/1600.00159.2059.20-1708-0.14%
2020/01/15159.7000.0059.3017110.14%
2020/01/1400.00559.1458.80-5713-0.70%
2020/01/10160.1000.0059.8017050.14%
2020/01/09157.6000.0057.6017000.14%
2020/01/08157.0000.0056.8017070.14%
2020/01/0600.00160.5060.00-1700-0.14%
2020/01/03161.7000.0061.1016980.14%
2020/01/0200.00162.0061.90-1704-0.14%
2019/12/31162.6000.0062.1017070.14%
2019/12/3000.00161.5061.70-1705-0.14%
2019/12/27162.2000.0062.0017050.14%
2019/12/260.261.70162.4062.20-0.8704-0.11%
2019/12/24163.0000.0063.0017050.14%
2019/12/2300.00163.2062.90-1708-0.14%
2019/12/2000.00163.3062.80-1728-0.14%
2019/12/19163.6000.0063.1017260.14%
2019/12/1100.00462.8562.80-4707-0.57%
2019/12/10164.3000.0063.5017090.14%
2019/12/0900.00164.0063.50-1725-0.14%
2019/12/06163.00263.0063.10-1753-0.13%
2019/12/0500.00162.8062.80-1752-0.13%
2019/12/04463.1300.0063.2047520.53%
2019/12/0300.00163.0062.70-1752-0.13%
2019/11/2900.00165.5063.60-1748-0.13%
2019/11/2600.00164.6064.20-1705-0.14%
2019/11/25667.1000.0065.1066870.87%
2019/11/2200.00266.2266.90-2633-0.32%
2019/11/21161.60160.3060.9005530.00%
2019/11/2000.00159.1059.10-1547-0.18%
2019/11/19259.9000.0059.5025560.36%
2019/11/18159.0000.0059.0015600.18%
2019/11/1400.00160.2060.20-1563-0.18%
2019/11/13161.00160.4060.2005710.00%
2019/11/12160.5000.0061.0015950.17%
2019/11/1100.00260.7560.50-2605-0.33%
2019/11/07361.63361.9061.4006380.00%
2019/11/0600.00161.5061.10-1640-0.16%
2019/11/05361.1000.0061.1036440.47%
2019/11/0100.00362.1362.20-3679-0.44%
2019/10/31362.5000.0061.5036850.44%
2019/10/30161.3000.0062.8016890.15%
2019/10/2500.00161.0060.70-1762-0.13%
2019/10/1800.00160.6060.90-1823-0.12%
2019/10/17161.3000.0060.7018490.12%
2019/10/1500.00161.5061.50-1926-0.11%
2019/10/14262.0000.0061.9029430.21%
2019/10/0900.00462.1062.10-4953-0.42%
2019/10/08463.6500.0062.7049680.41%
2019/10/0700.00162.4061.80-1990-0.10%
2019/10/02162.9000.0062.7011,0290.10%
2019/10/0100.00162.8062.60-11,040-0.10%
2019/09/2500.00164.4064.30-11,136-0.09%
2019/09/24263.6000.0063.0021,1270.18%
2019/09/2300.00163.0063.10-11,141-0.09%
2019/09/2000.00163.5063.10-11,143-0.09%
2019/09/19163.5000.0063.4011,1430.09%
2019/09/1700.00262.2562.50-21,152-0.17%
2019/09/16162.10162.1062.1001,1700.00%
2019/09/12163.3000.0062.7011,1960.08%
2019/09/1100.00263.1562.90-21,196-0.17%
2019/09/10264.80165.3064.9011,1820.08%
2019/09/09162.2000.0061.6011,1490.09%
2019/09/05162.10262.0062.00-11,155-0.09%
2019/09/04162.50162.5062.5001,1620.00%
2019/09/0200.00162.3062.10-11,184-0.08%
2019/08/30161.4000.0061.3011,1850.08%
2019/08/27161.1000.0060.7011,1960.08%
2019/08/1600.00163.2063.30-11,294-0.08%
2019/08/15364.3700.0064.4031,2990.23%
2019/08/08262.50360.7061.30-11,271-0.08%
2019/08/07163.0000.0062.0011,2890.08%
2019/08/06161.8000.0062.4011,3220.08%
2019/08/05465.48362.7061.3011,3310.08%
2019/08/02266.80266.9066.9001,3180.00%
2019/08/01166.6000.0066.7011,3360.07%
2019/07/30670.23373.5068.8031,3160.23%
2019/07/29175.60176.4075.3001,2760.00%
2019/07/2500.00176.8076.90-11,279-0.08%
2019/07/24378.6300.0077.8031,2930.23%
2019/07/2300.00176.8076.70-11,331-0.08%
2019/07/22178.10177.4077.4001,3520.00%
2019/07/19178.2000.0078.1011,3500.07%
2019/07/1800.00181.5079.50-11,346-0.07%
2019/07/17177.0000.0077.3011,3180.08%
2019/07/1600.00476.3576.60-41,320-0.30%
2019/07/12273.6500.0073.9021,3710.15%
2019/07/09276.201077.1076.20-81,544-0.52%
2019/07/0500.00179.2079.50-11,728-0.06%
2019/07/04179.00378.9379.70-21,721-0.12%
2019/07/031078.77979.0978.6011,7130.06%
2019/07/02279.50179.0079.7011,6960.06%
2019/07/0100.00175.6076.10-11,669-0.06%
2019/06/2500.00374.0074.00-31,664-0.18%
2019/06/2400.00174.9075.20-11,663-0.06%
2019/06/21176.50175.1074.6001,6570.00%
2019/06/20174.6000.0076.5011,6520.06%
2019/06/18173.3000.0073.3011,6420.06%
2019/06/1700.00174.8074.10-11,652-0.06%
2019/06/13173.3000.0073.3011,6870.06%
2019/06/1200.00374.4074.00-31,750-0.17%
2019/06/11275.201875.7175.20-161,778-0.90%
2019/06/06173.00174.1073.0001,7870.00%
2019/06/0500.00274.9074.10-21,789-0.11%
2019/06/04174.50173.9074.0001,7870.00%
2019/05/31273.8000.0073.6021,8080.11%
2019/05/30173.0000.0073.8011,8160.06%
2019/05/28373.2700.0072.8031,8630.16%
2019/05/27275.40175.6074.3011,8810.05%
2019/05/2400.00178.2077.20-11,906-0.05%
2019/05/23773.4400.0073.6071,8910.37%
2019/05/2100.00769.9770.50-71,940-0.36%
2019/05/17570.00471.5869.8012,0340.05%
2019/05/15173.80272.2573.40-12,204-0.05%
2019/05/14664.67367.0772.9032,1990.14%
2019/05/13167.80768.5067.50-62,186-0.27%
2019/05/1000.00271.8071.00-22,198-0.09%
2019/05/09171.5000.0072.0012,1950.05%
2019/05/08775.9000.0075.3072,1830.32%
2019/05/0700.00776.6076.60-72,187-0.32%
2019/05/06777.9700.0076.8072,2050.32%
2019/04/3000.003374.5776.50-332,278-1.45%
2019/04/29775.89180.8075.7062,2630.27%
2019/04/26583.0000.0082.0052,2220.22%
2019/04/25181.60682.1581.60-52,217-0.23%
2019/04/24583.0000.0081.7052,2640.22%
2019/04/23384.33184.7083.3022,2940.09%
2019/04/181181.9100.0080.50112,3430.47%
2019/04/17383.6300.0083.5032,3810.13%
2019/04/163183.71485.7587.00272,3981.13%
2019/04/15380.43179.5080.0022,3530.08%
2019/04/121083.652682.7280.30-162,396-0.67%
2019/04/1100.00181.4081.40-12,283-0.04%
2019/04/0300.001060.6861.00-102,311-0.43%
2019/04/02257.5000.0057.6022,2950.09%
2019/04/0100.00558.4057.80-52,295-0.22%
2019/03/2500.00359.0058.70-32,384-0.13%
2019/03/2200.00658.0058.20-62,426-0.25%
2019/03/2100.00159.1059.30-12,413-0.04%
2019/03/2000.00159.3059.20-12,430-0.04%
2019/03/1900.00461.2360.70-42,420-0.17%
2019/03/18260.20460.0060.00-22,413-0.08%
2019/03/151763.86164.6062.00162,3870.67%
2019/03/14268.30166.5066.5012,3310.04%
2019/03/13167.5000.0066.8012,3150.04%
2019/03/1200.00766.0465.90-72,319-0.30%
2019/03/1100.00265.5565.70-22,320-0.09%
2019/03/0800.001.365.6865.50-1.32,332-0.05%
2019/03/07765.16465.1565.0032,3400.13%
2019/03/06167.00667.0066.10-52,334-0.21%
2019/03/05165.60265.7565.60-12,329-0.04%
2019/03/04166.60666.4566.10-52,320-0.22%
2019/02/27665.80466.7367.5022,3070.09%
2019/02/26365.50166.5065.0022,2780.09%
2019/02/25967.68468.3067.0052,2540.22%
2019/02/22566.68166.1066.3042,2190.18%
2019/02/219.367.91171.0067.008.32,2020.38%
2019/02/1900.00267.1566.70-22,123-0.09%
2019/02/181366.05666.9868.0072,0890.34%
2019/02/15564.961064.8667.00-52,027-0.25%
2019/02/142060.36659.2762.30141,9170.73%
2019/02/13757.8000.0056.7071,8560.38%
2019/02/12158.101057.5057.20-91,881-0.48%
2019/02/1100.00657.1857.40-61,888-0.32%
2019/01/28156.0000.0055.7011,8500.05%
2019/01/25456.052355.9155.80-191,851-1.03%
2019/01/241256.6300.0057.00121,8360.65%
2019/01/22654.52554.6454.3011,7770.06%
2019/01/18152.901052.9052.90-91,771-0.51%
2019/01/161954.23153.7052.70181,7831.01%
2019/01/1500.002556.9055.70-251,786-1.40%
2019/01/1400.00558.0057.60-51,753-0.29%
2019/01/1100.00857.2056.30-81,739-0.46%
2019/01/101656.68457.5856.10121,7040.70%
2019/01/092358.40258.4557.50211,6611.26%
2019/01/081053.961556.7057.20-51,590-0.31%
2019/01/07851.78252.7052.0061,5430.39%
2019/01/04448.85550.5852.00-11,536-0.07%
2019/01/03546.961046.8748.50-51,433-0.35%
2019/01/0200.002044.3744.10-201,431-1.40%
2018/12/2800.001245.2545.05-121,478-0.81%
2018/12/27142.0000.0042.0011,5590.06%
2018/12/22242.0000.0042.0021,6820.12%
2018/12/212142.2200.0042.55211,6921.24%
2018/12/20142.6000.0043.6011,6830.06%
2018/12/1800.002643.7643.50-261,637-1.59%
2018/12/1700.00144.7544.75-11,601-0.06%
2018/12/1400.00140.9040.70-11,557-0.06%
2018/12/13141.7000.0041.4011,5820.06%
2018/12/12139.3500.0039.3511,5710.06%
2018/12/1100.00139.3039.05-11,644-0.06%
2018/12/10139.9000.0039.0011,7030.06%
2018/12/0700.00139.9539.85-11,789-0.06%
2018/12/05143.5500.0043.0011,7880.06%
2018/12/0400.00141.7041.40-11,776-0.06%
2018/12/03242.10142.5042.1011,8110.06%
2018/11/2600.00139.7039.55-11,783-0.06%
2018/11/23139.8500.0039.7011,7730.06%
2018/11/2200.00141.0541.15-11,759-0.06%
2018/11/21141.0000.0041.0011,7500.06%
2018/11/1900.00140.2040.00-11,722-0.06%
2018/11/16140.2500.0040.0011,7160.06%
2018/11/1400.00140.6040.15-11,700-0.06%
2018/11/13141.5000.0040.9011,6910.06%
2018/11/1200.00241.0041.10-21,682-0.12%
2018/11/09143.0000.0043.0511,6610.06%
2018/11/08141.8000.0042.5011,6120.06%
2018/11/0700.00138.7538.65-11,577-0.06%
2018/11/0500.00739.6638.50-71,577-0.44%
2018/11/02740.6000.0040.0071,5640.45%
2018/11/0100.00140.0540.50-11,548-0.06%
2018/10/291641.73440.8940.60121,5180.79%
2018/10/26144.7000.0043.1011,4920.07%
2018/10/24544.0000.0044.1051,4410.35%
2018/10/23144.2500.0046.3011,4090.07%
2018/10/2200.00141.0042.55-11,343-0.07%
2018/10/18240.1500.0039.6521,2980.15%
2018/10/17241.00241.2541.1001,2850.00%
2018/10/1600.00141.0041.00-11,263-0.08%
2018/10/15141.0000.0039.9011,2370.08%
2018/10/121536.10637.2638.1591,2060.75%
2018/10/11539.6000.0039.6051,1470.44%
2018/10/09645.001044.6643.95-41,142-0.35%
2018/10/082650.7600.0048.80261,0592.45%
2018/10/05749.3800.0052.3079880.71%
2018/10/04247.9500.0050.4028620.23%
2018/10/03145.6000.0045.8517670.13%
2018/10/0100.00448.8049.00-4700-0.57%
2018/09/19246.30245.9546.9006260.00%
2018/09/18245.5500.0045.5525950.34%
2018/09/17248.35246.5050.6005810.00%
2018/09/14243.0000.0046.0525050.40%
2018/09/13945.96145.0041.9084411.81%
2018/09/1100.00139.6539.65-1340-0.29%
2018/09/07131.95132.8032.8003140.00%
2018/09/0600.00229.8529.85-2267-0.75%
2018/09/0300.00125.6024.80-1232-0.43%
2018/08/31125.8000.0025.8012300.43%
2018/08/1400.00127.7027.65-1241-0.41%
2018/08/10128.3000.0028.0012390.42%
2018/08/0900.00127.1527.15-1229-0.44%
2018/08/08127.6500.0027.6012290.43%
2018/07/0300.00132.0031.45-1303-0.33%
2018/07/02132.6000.0032.2513060.33%
2018/06/2800.00132.7032.55-1316-0.32%
2018/06/27133.1000.0032.7013220.31%
2018/06/2600.00132.8032.90-1333-0.30%
2018/06/13233.4800.0033.3524340.46%
2018/06/12133.0000.0033.0014550.22%
2018/06/0800.00133.3533.20-1458-0.22%
2018/06/07133.9000.0033.5014590.22%
2018/06/0600.00133.6533.70-1460-0.22%
2018/06/04134.0000.0034.0014680.21%
2018/06/0100.00133.8033.80-1472-0.21%
2018/05/31134.0000.0033.6514690.21%
2018/05/1800.00133.4534.20-1468-0.21%
2018/05/17133.65133.4033.2504690.00%
2018/05/16133.90133.3033.3504710.00%
2018/05/15133.9000.0033.3014730.21%
2018/05/1100.00133.8033.60-1484-0.21%
2018/05/10133.9000.0034.1014870.21%
2018/05/0900.00133.6533.40-1488-0.20%
2018/05/08134.1500.0034.1514870.20%
2018/04/2600.00136.5034.60-1498-0.20%
2018/04/24138.50136.9536.7505010.00%
2018/04/20136.9000.0036.5015260.19%
2018/04/1900.00136.5036.40-1554-0.18%
2018/04/18136.4000.0036.0015520.18%
2018/04/1700.00136.3536.00-1550-0.18%
2018/04/16138.2500.0037.2015440.18%
2018/04/1300.00138.2538.25-1540-0.18%
2018/04/12139.1500.0038.9015400.19%
2018/04/11138.5000.0038.4515360.19%
2018/04/1000.00138.2538.20-1540-0.19%
2018/04/09138.6500.0039.3015310.19%
2018/04/0300.00137.9037.95-1519-0.19%
2018/04/02138.7000.0038.1015150.19%
2018/03/3100.00138.1038.35-1510-0.20%
2018/03/26137.4500.0038.9514850.21%
2018/03/2300.00136.5036.35-1464-0.22%
2018/03/1900.00138.4538.75-1421-0.24%
2018/03/14134.5000.0034.4513910.26%
2018/03/1200.00134.2534.00-1387-0.26%
2018/03/09135.1000.0034.4013850.26%
2018/03/0800.00134.6034.80-1385-0.26%
2018/03/07134.5000.0034.6013790.26%
2018/02/2700.00333.2232.95-3395-0.76%
2018/02/26133.30133.2033.0503940.00%
2018/02/2300.00133.0533.05-1394-0.25%
2018/02/0900.00131.4531.50-1406-0.25%
2018/02/06233.2300.0032.7524140.48%
2018/01/24137.0000.0037.2514070.25%
2018/01/22137.7000.0037.6514050.25%
2018/01/19138.1500.0038.3014080.24%
2018/01/1800.00138.4538.10-1410-0.24%
2018/01/17138.00238.6038.00-1418-0.24%
2018/01/16138.90240.2839.10-1428-0.23%
2018/01/15139.50139.5539.6004020.00%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章