佰研 (3205)-元大-鳳中券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	41.60	41.55	-1	144	-0.69%
2024/04/17	0	0.00	1	40.40	40.40	-1	126	-0.79%
2024/03/27	1	42.10	0	0.00	41.55	1	285	0.35%
2024/03/20	0	0.00	2	42.05	42.10	-2	286	-0.70%
2024/03/12	0	0.00	2	43.65	43.65	-2	289	-0.69%
2024/02/19	2	46.98	0	0.00	47.30	2	343	0.58%
2024/02/02	0	0.00	2	45.55	45.40	-2	460	-0.43%
2024/02/01	2	45.25	0	0.00	44.90	2	488	0.41%
2024/01/16	0	46.10	0	0.00	45.80	0	563	0.00%
2024/01/10	0	0.00	0	46.50	46.50	0	570	0.00%
2024/01/03	1	49.00	0	0.00	49.00	1	575	0.17%
2024/01/02	1	51.70	0	0.00	50.00	1	555	0.18%
2023/12/29	0	0.00	1	50.80	52.20	-1	544	-0.18%
2023/12/28	1.2	51.16	1.1	51.63	51.60	0	524	0.01%
2023/12/27	0	0.00	1	48.90	49.75	-1	467	-0.21%
2023/12/26	0	0.00	1	48.45	48.15	-1	445	-0.22%
2023/12/18	0	0.00	1	45.50	45.05	-1	425	-0.23%
2023/12/15	1	45.85	3	45.90	45.20	-2	426	-0.47%
2023/12/04	1	48.40	1	48.50	47.90	0	425	0.00%
2023/12/01	1	47.50	0	0.00	47.40	1	422	0.24%
2023/11/28	1	47.35	0	0.00	47.30	1	411	0.24%
2023/11/27	2	49.08	0	0.00	47.80	2	407	0.49%
2023/11/20	1	48.00	0	0.00	47.60	1	381	0.26%
2023/11/17	1	48.00	0	0.00	48.35	1	393	0.25%
2023/11/10	4	50.44	2	50.83	49.05	2	397	0.50%
2023/11/09	0	0.00	1	48.45	49.70	-1	292	-0.34%
2023/10/06	0	44.00	0	0.00	42.60	0	700	0.00%
2023/10/04	0	0.00	6	41.42	41.20	-6	713	-0.84%
2023/10/03	1	42.85	0	0.00	42.00	1	719	0.14%
2023/10/02	5	42.93	0	0.00	42.90	5	726	0.69%
2023/09/12	0	0.00	1	42.25	42.45	-1	1,094	-0.09%
2023/08/31	0	0.00	1	45.85	45.00	-1	1,120	-0.09%
2023/08/30	1	45.20	0	0.00	45.20	1	1,128	0.09%
2023/08/24	0	0.00	1	46.00	45.00	-1	1,215	-0.08%
2023/08/23	1	45.95	2	46.95	46.10	-1	1,217	-0.08%
2023/08/16	0	0.00	1	45.90	45.45	-1	1,449	-0.07%
2023/08/14	0	0.00	20	43.66	43.45	-20	1,441	-1.39%
2023/08/01	2	52.50	2	53.30	51.10	0	1,434	0.00%
2023/07/28	1	53.40	0	0.00	52.90	1	1,444	0.07%
2023/07/27	0	0.00	2	55.55	55.10	-2	1,440	-0.14%
2023/07/25	0	0.00	1	55.00	54.50	-1	1,407	-0.07%
2023/07/24	1	55.50	0	0.00	53.30	1	1,390	0.07%
2023/07/21	0	0.00	0.3	56.50	55.50	-0.3	1,373	-0.02%
2023/07/20	2.3	56.09	6	57.53	56.30	-3.7	1,341	-0.28%
2023/07/19	2	55.70	4	55.85	56.10	-2	1,229	-0.16%
2023/07/18	3	52.23	4	51.73	51.00	-1	1,159	-0.09%
2023/07/17	6	54.57	7	52.79	55.40	-1	1,216	-0.08%
2023/07/14	0	0.00	2	51.00	51.00	-2	1,171	-0.17%
2023/07/12	1	47.75	2	48.55	47.70	-1	1,149	-0.09%
2023/07/11	2	47.93	0	47.80	47.25	2	1,149	0.17%
2023/07/03	1	51.20	0	51.50	51.20	1	1,111	0.09%
2023/06/30	0	0.00	11	52.85	52.30	-11	1,098	-1.00%
2023/06/29	28	54.35	4	54.93	54.20	24	1,075	2.23%
2023/06/28	12	51.59	3	50.30	53.00	9	991	0.91%
2023/06/27	1	50.00	0.1	49.80	51.00	0.9	868	0.10%
2023/06/26	1	46.40	0	0.00	46.45	1	824	0.12%
2023/06/20	2.1	46.22	1	47.85	48.60	1.1	808	0.14%
2023/06/02	0	0.00	1	48.35	48.50	-1	789	-0.13%
2023/06/01	3	50.20	3	51.73	49.15	0	779	0.00%
2023/05/24	7	51.10	4	51.88	49.80	3	666	0.45%
2023/05/23	4	48.70	2	48.00	50.10	2	568	0.35%
2023/05/05	0	0.00	1	47.10	45.40	-1	554	-0.18%
2023/05/04	1	47.80	0	0.00	47.35	1	573	0.17%
2023/05/03	0	0.00	0	46.00	45.80	0	566	0.00%
2023/04/27	0	0.00	0	42.45	42.00	0	547	0.00%
2023/04/26	0	44.95	0	0.00	43.05	0	548	0.00%
2023/04/25	0	45.70	1	45.50	43.40	-1	547	-0.18%
2023/04/19	0	43.65	0	0.00	44.50	0	432	0.00%
2023/04/18	2	42.15	0	0.00	42.10	2	407	0.49%
2023/04/17	0	42.55	0	0.00	41.95	0	407	0.00%
2023/03/28	0	0.00	0	41.10	40.00	0	426	0.00%
2023/03/27	0	41.95	0	0.00	41.40	0	431	0.00%
2023/02/24	1	43.70	0	0.00	43.70	1	876	0.11%
2023/02/02	0	0.00	0	47.05	47.05	0	1,257	0.00%
2023/02/01	2	42.80	2	41.00	42.80	0	1,225	0.00%
2023/01/31	2	40.90	2	41.00	40.90	0	1,220	0.00%
2023/01/12	0	39.10	0	0.00	38.35	0	1,222	0.00%
2023/01/11	0	39.30	2	38.85	39.05	-2	1,227	-0.16%
2023/01/09	2	39.60	0	0.00	39.70	2	1,241	0.16%
2023/01/06	2	39.18	0	0.00	39.05	2	1,252	0.16%
2022/12/23	0	43.15	2.1	43.49	43.40	-2	1,315	-0.15%
2022/12/20	0	0.00	0.1	42.00	42.00	-0.1	1,375	0.00%
2022/12/19	4	46.30	4	46.26	45.75	0	1,378	0.00%
2022/12/15	2	46.15	2	47.30	46.15	0	1,397	0.00%
2022/12/13	4	48.26	4	47.53	46.85	0	1,392	0.00%
2022/12/09	0	0.00	3	48.25	47.15	-3	1,406	-0.21%
2022/12/08	0.1	49.25	0	0.00	48.95	0.1	1,400	0.01%
2022/12/07	4	50.46	1	51.10	49.05	3	1,397	0.21%
2022/12/06	5	51.24	5	52.10	50.20	0	1,360	0.00%
2022/12/05	3	49.70	4	49.53	49.55	-1	1,309	-0.08%
2022/12/01	2	48.65	2	48.35	48.75	0	1,325	0.00%
2022/11/30	1	47.20	0	0.00	46.95	1	1,386	0.07%
2022/11/29	0	0.00	16	46.36	46.45	-16	1,414	-1.13%
2022/11/25	1	46.25	0	0.00	45.95	1	1,630	0.06%
2022/11/24	1	47.95	1	48.70	48.00	0	1,669	0.00%
2022/11/23	2	49.50	1	49.00	49.35	1	1,696	0.06%
2022/11/22	2	49.13	2	49.70	47.90	0	1,738	0.00%
2022/11/21	3	47.68	3	48.12	47.80	0	1,709	0.00%
2022/11/17	7	48.51	7	48.23	47.85	0	1,804	0.00%
2022/11/16	1	46.75	3	46.83	46.85	-2	1,851	-0.11%
2022/11/15	4	47.85	2	47.80	47.20	2	1,976	0.10%
2022/11/14	1	47.15	1	46.35	46.00	0	2,052	0.00%
2022/11/09	5	41.65	0	0.00	41.60	5	2,282	0.22%
2022/11/08	8	43.68	2	42.95	42.10	6	2,307	0.26%
2022/11/07	4	42.68	0	0.00	42.30	4	2,303	0.17%
2022/11/04	1	42.50	3	42.50	43.40	-2	2,306	-0.09%
2022/11/03	7	45.22	5	46.74	43.05	2	2,300	0.09%
2022/11/02	1	42.90	1	43.40	44.05	0	2,221	0.00%
2022/11/01	0	0.00	2	36.70	40.05	-2	2,208	-0.09%
2022/10/24	2	36.90	2	37.70	37.00	0	2,743	0.00%
2022/10/11	1	40.70	0	0.00	40.15	1	3,581	0.03%
2022/10/04	1	46.00	1	46.50	46.00	0	3,699	0.00%
2022/09/29	0	0.00	1	46.00	46.40	-1	3,751	-0.03%
2022/09/20	1	54.20	0	0.00	54.40	1	4,042	0.02%
2022/09/19	2	55.80	2	55.65	53.50	0	4,192	0.00%
2022/09/16	1	57.40	0	0.00	55.50	1	4,402	0.02%
2022/09/08	3	65.70	3	64.53	64.20	0	4,493	0.00%
2022/09/06	2	63.20	11	65.30	65.90	-9	4,421	-0.20%
2022/09/05	9	68.23	9	67.00	67.00	0	4,328	0.00%
2022/09/02	13	68.37	0	0.00	66.70	13	4,293	0.30%
2022/09/01	3	76.30	1	71.40	69.60	2	4,232	0.05%
2022/08/31	1	73.00	3	76.80	76.80	-2	4,058	-0.05%
2022/08/30	0	0.00	1	68.40	69.90	-1	3,995	-0.03%
2022/08/29	3	67.50	4	67.50	67.40	-1	3,942	-0.03%
2022/08/26	0	0.00	1	69.80	67.00	-1	3,864	-0.03%
2022/08/25	1	66.90	1	66.60	67.00	0	3,803	0.00%
2022/08/24	2	66.40	3	66.17	66.70	-1	3,741	-0.03%
2022/08/23	2	63.55	0	0.00	64.30	2	3,664	0.05%
2022/08/22	5	68.74	8	68.94	67.20	-3	3,564	-0.08%
2022/08/19	5	68.02	1	72.10	66.40	4	3,419	0.12%
2022/08/18	8	70.65	8	71.64	67.10	0	3,278	0.00%
2022/08/17	2	64.50	2	66.00	66.80	0	3,039	0.00%
2022/08/16	2	59.40	3	60.80	60.80	-1	3,002	-0.03%
2022/08/15	2	52.80	2	55.45	55.30	0	2,936	0.00%
2022/08/10	1	52.50	0	0.00	52.60	1	2,865	0.03%
2022/08/09	3	54.60	3	54.23	52.60	0	2,842	0.00%
2022/08/04	2	53.75	1	55.20	52.00	1	2,719	0.04%
2022/08/03	11	56.20	12	56.10	56.30	-1	2,655	-0.04%
2022/08/02	1	57.20	1	56.80	55.50	0	2,474	0.00%
2022/08/01	1	52.20	0	0.00	52.50	1	2,290	0.04%
2022/07/29	0	0.00	1	56.30	55.10	-1	2,244	-0.04%
2022/07/28	5	54.84	5	55.70	55.90	0	2,200	0.00%
2022/07/27	5	55.90	7	56.50	54.90	-2	2,104	-0.10%
2022/07/26	7	53.66	18	55.12	55.40	-11	1,788	-0.61%
2022/07/25	0	0.00	1	49.20	50.40	-1	1,555	-0.06%
2022/07/22	0	0.00	2	46.15	45.90	-2	1,491	-0.13%
2022/07/21	4	46.39	1	46.75	46.00	3	1,470	0.20%
2022/07/19	5	49.33	0	0.00	48.00	5	1,357	0.37%
2022/07/15	0	0.00	1	51.80	49.20	-1	1,308	-0.08%
2022/07/14	1	51.00	0	0.00	50.00	1	1,239	0.08%
2022/07/07	0	0.00	2	39.50	41.50	-2	1,092	-0.18%
2022/07/06	2	38.00	0	0.00	37.75	2	1,071	0.19%
2022/06/28	4	38.06	5	38.21	39.00	-1	913	-0.11%
2022/06/27	4	34.00	4	34.63	35.90	0	646	0.00%
2022/06/24	38	29.94	38	30.81	32.65	0	491	0.00%
2022/06/23	8	29.08	8	28.91	29.70	0	265	0.00%
2022/04/26	0	0.00	0	23.50	23.65	0	80	0.00%
2022/04/21	0	25.65	0	0.00	26.00	0	74	0.00%
2022/04/20	0	0.00	1	24.15	24.25	-1	67	-1.49%
2022/04/19	1	26.25	0	0.00	24.55	1	65	1.52%
2021/12/27	5	28.80	5	28.71	28.80	0	120	0.00%
2021/11/10	0	0.00	2	25.80	26.10	-2	69	-2.89%
2021/10/28	2	27.05	0	0.00	26.70	2	69	2.87%
2021/07/14	1	27.30	0	0.00	27.25	1	90	1.11%
2021/04/26	0	0.00	0	29.60	29.60	0	44	0.00%
2021/04/22	0	30.83	0	0.00	29.90	0	44	0.01%
2021/04/19	0	0.00	0	31.00	30.25	0	43	-0.10%
2021/04/16	0	31.00	0	0.00	30.30	0	42	0.00%
2021/04/13	0	0.00	0	31.10	31.00	0	41	-0.12%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.00%
2021/04/01	0	0.00	1	32.10	32.10	-1	39	-2.53%
2021/03/29	1	31.90	0	0.00	31.80	1	39	2.53%
2021/03/11	0	0.00	0	31.80	31.75	0	40	-0.01%
2021/03/04	0	0.00	0.2	31.90	31.80	-0.2	44	-0.46%
2021/01/28	0	0.00	1	30.10	29.60	-1	66	-1.50%
2021/01/21	0	32.55	0	0.00	31.50	0	69	0.00%
2020/11/09	0	0.00	1	32.95	32.95	-1	44	-2.27%
2020/10/19	1	34.00	0	0.00	33.95	1	49	2.01%
2020/10/07	0	0.00	1	35.50	35.50	-1	68	-1.47%
2020/09/29	1	34.05	0	0.00	34.05	1	141	0.71%
2020/09/10	13	38.20	0	0.00	38.20	13	176	7.35%
2020/09/08	0	0.00	2	37.08	37.90	-2	185	-1.08%
2020/08/21	1	38.70	0	0.00	38.90	1	206	0.49%
2020/08/05	0	0.00	10	41.15	41.20	-10	246	-4.06%
2020/07/24	0	0.00	1	40.35	40.20	-1	289	-0.34%
2020/07/23	7	41.21	1	42.00	41.25	6	289	2.07%
2020/07/22	1	41.65	0	0.00	41.55	1	290	0.34%
2020/07/17	1	41.15	0	0.00	41.15	1	288	0.35%
2020/07/08	0	0.00	20	43.65	43.50	-20	240	-8.31%
2020/07/06	0	0.00	1	42.80	42.50	-1	239	-0.42%
2020/07/03	1	42.65	0	0.00	42.50	1	240	0.42%
2020/06/19	0	0.00	1	43.60	43.50	-1	233	-0.43%
2020/06/18	11	44.86	2	45.03	44.75	9	231	3.89%
2020/06/17	4	43.99	2	44.15	43.80	2	224	0.89%
2020/05/18	1	40.30	1	41.80	40.60	0	203	0.00%
2020/05/14	1	42.35	1	42.90	41.55	0	200	0.00%
2020/04/16	0	37.55	0	0.00	37.30	0	167	0.00%
2020/04/13	0	0.00	1	36.75	36.75	-1	153	-0.65%
2020/04/10	1	32.75	0	0.00	33.45	1	145	0.69%
2020/03/09	0	0.00	1	44.10	42.00	-1	135	-0.74%
2020/03/03	1	42.00	1	42.30	42.20	0	194	0.00%
2020/02/21	1	45.65	1	45.60	45.90	0	196	0.00%
2020/02/20	1	45.30	0	0.00	45.10	1	195	0.51%
2020/02/13	0	0.00	1	46.30	44.90	-1	196	-0.51%
2020/02/07	1	42.95	1	42.70	42.65	0	199	0.00%
2020/02/05	0	0.00	1	44.00	44.60	-1	200	-0.50%
2020/01/16	1	49.20	0	0.00	49.15	1	186	0.53%
2019/12/25	1	51.50	0	0.00	51.60	1	200	0.50%
2019/12/06	0	0.00	1	53.70	53.40	-1	201	-0.50%
2019/12/04	1	56.90	0	0.00	55.60	1	195	0.51%
2019/12/02	0	0.00	1	53.10	53.60	-1	157	-0.63%
2019/11/26	1	50.00	0	0.00	49.90	1	149	0.67%
2019/10/18	0	0.00	2	52.90	52.70	-2	310	-0.64%
2019/10/15	2	54.00	0	0.00	54.00	2	449	0.45%
2019/09/03	0	0.00	1	57.30	57.30	-1	519	-0.19%
2019/08/29	10	55.70	0	0.00	55.30	10	501	1.99%
2019/08/13	1	54.50	0	0.00	53.80	1	472	0.21%
2019/07/18	3	63.40	8	63.36	64.00	-5	286	-1.75%
2019/07/11	0	0.00	1	53.50	53.40	-1	157	-0.64%
2019/07/10	0	0.00	1	53.60	53.40	-1	156	-0.64%
2019/07/09	2	53.25	1	53.30	54.70	1	183	0.55%
2019/04/17	1	57.20	0	0.00	55.30	1	302	0.33%
2019/04/16	1	55.20	0	0.00	55.20	1	319	0.31%
2019/04/15	14	59.13	12	58.13	57.70	2	316	0.63%
2019/04/02	0	0.00	1	48.75	48.70	-1	248	-0.40%
2019/02/19	3	57.83	1	55.90	54.50	2	245	0.81%
2019/02/15	0	0.00	1	52.00	51.20	-1	171	-0.58%
2019/02/14	1	51.60	0	0.00	51.60	1	160	0.62%
2018/12/07	0	0.00	1	50.40	49.60	-1	180	-0.56%
2018/12/04	1	50.00	0	0.00	49.60	1	176	0.57%
2018/11/29	0	0.00	1	43.30	43.30	-1	168	-0.59%
2018/11/26	1	39.90	1	40.95	40.45	0	168	0.00%
2018/11/15	1	40.05	0	0.00	40.30	1	176	0.57%
2018/11/01	0	0.00	1	40.00	39.80	-1	187	-0.53%
2018/10/30	1	37.00	0	0.00	37.00	1	194	0.51%
2018/10/16	0	0.00	1	44.40	43.55	-1	205	-0.49%
2018/10/12	1	41.40	0	0.00	41.65	1	204	0.49%
2018/07/20	0	0.00	1	63.30	62.00	-1	476	-0.21%
2018/06/22	1	70.10	1	67.80	66.50	0	1,023	0.00%
2018/06/21	1	67.30	0	0.00	67.80	1	1,016	0.10%
2018/06/19	0	0.00	1	67.20	66.40	-1	1,013	-0.10%
2018/06/13	0	0.00	1	68.90	69.00	-1	1,012	-0.10%
2018/06/12	0	0.00	2	61.80	66.70	-2	949	-0.21%
2018/06/04	0	0.00	8	62.58	62.10	-8	944	-0.85%
2018/06/01	5	61.92	3	62.60	61.50	2	952	0.21%
2018/05/31	6	61.15	0	0.00	61.10	6	942	0.64%
2018/05/24	0	0.00	2	63.95	63.50	-2	924	-0.22%
2018/05/23	2	63.95	2	63.50	63.70	0	926	0.00%
2018/05/22	1	63.50	0	0.00	62.60	1	924	0.11%
2018/05/15	0	0.00	2	64.45	65.00	-2	919	-0.22%
2018/05/14	0	0.00	4	63.00	63.40	-4	918	-0.44%
2018/05/11	2	64.40	1	63.70	62.00	1	913	0.11%
2018/05/10	1	65.20	0	0.00	64.10	1	906	0.11%
2018/05/08	3	67.60	0	0.00	66.70	3	897	0.33%
2018/05/07	0	0.00	1	66.70	66.50	-1	892	-0.11%
2018/05/03	1	68.80	2	68.15	67.70	-1	883	-0.11%
2018/05/02	2	65.75	0	0.00	65.00	2	862	0.23%
2018/04/30	3	65.37	2	65.25	65.10	1	859	0.12%
2018/04/27	1	64.80	4	65.40	65.00	-3	857	-0.35%
2018/04/26	0	0.00	4	70.05	66.10	-4	846	-0.47%
2018/04/25	2	67.40	1	66.60	69.40	1	836	0.12%
2018/04/24	1	67.10	2	71.05	66.60	-1	827	-0.12%
2018/04/23	3	71.87	0	0.00	71.60	3	816	0.37%
2018/04/20	3	71.60	3	70.83	70.30	0	813	0.00%
2018/04/19	14	71.67	12	72.05	72.70	2	804	0.25%
2018/04/17	2	70.90	0	0.00	68.00	2	780	0.26%
2018/04/16	4	70.80	6	70.47	70.20	-2	779	-0.26%
2018/04/13	1	72.00	8	71.28	70.50	-7	769	-0.91%
2018/04/12	5	74.76	1	74.80	73.70	4	759	0.53%
2018/04/11	3	76.10	6	74.27	76.10	-3	750	-0.40%
2018/04/10	3	78.83	6	83.02	75.30	-3	731	-0.41%
2018/04/09	1	85.70	1	86.50	83.60	0	716	0.00%
2018/04/03	1	84.60	0	0.00	84.70	1	684	0.15%
2018/04/02	5	83.84	1	84.00	82.50	4	650	0.61%
2018/03/30	1	76.00	0	0.00	71.90	1	554	0.18%
2018/03/29	4	79.10	0	0.00	75.30	4	541	0.74%
2018/03/28	1	70.60	7	71.59	73.20	-6	522	-1.15%
2018/03/27	9	67.89	0	0.00	66.60	9	507	1.77%
2018/03/26	0	0.00	2	62.80	62.80	-2	478	-0.42%
2018/03/22	0	0.00	1	56.70	56.00	-1	475	-0.21%
2018/03/21	0	0.00	5	58.10	57.10	-5	480	-1.04%
2018/03/19	5	59.30	0	0.00	59.30	5	506	0.99%
2018/03/09	1	56.70	0	0.00	57.10	1	542	0.18%
2018/03/08	0	0.00	2	57.80	58.70	-2	543	-0.37%
2018/02/09	0	0.00	20	46.83	47.40	-20	544	-3.67%
2018/01/19	3	67.40	0	0.00	67.20	3	565	0.53%
2018/01/16	2	67.45	2	69.30	68.70	0	570	0.00%
2018/01/11	7	66.70	4	66.00	65.00	3	557	0.54%
2018/01/08	4	69.90	0	0.00	70.00	4	538	0.74%
2018/01/04	4	69.10	0	0.00	70.10	4	530	0.75%
2018/01/03	3	70.60	0	0.00	70.80	3	520	0.58%