弘憶股 (3312)-元大-鳳中券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13	45.59	1	44.85	45.40	12	12,471	0.10%
2024/04/25	4	42.92	7	43.96	43.50	-3	12,287	-0.02%
2024/04/24	1	42.80	0	0.00	41.65	1	12,162	0.01%
2024/04/23	11	44.50	2	42.58	42.00	9	12,083	0.07%
2024/04/22	14	46.05	25.1	43.35	43.15	-11	11,996	-0.09%
2024/04/19	43	47.12	33	45.95	46.20	10	11,855	0.08%
2024/04/18	46.1	50.78	31	51.05	48.95	15	11,574	0.13%
2024/04/17	14	46.52	13	48.48	49.20	1	10,990	0.01%
2024/04/16	22	46.54	24	47.14	44.75	-2	10,722	-0.02%
2024/04/15	29	50.30	29	49.95	49.30	0	10,414	0.00%
2024/04/12	34	49.52	18	50.69	51.50	16	9,836	0.16%
2024/04/11	11	45.60	13	45.45	46.90	-2	9,217	-0.02%
2024/04/10	1	42.50	5	42.51	42.65	-4	8,731	-0.05%
2024/04/09	2	42.75	1	42.80	41.55	1	8,630	0.01%
2024/04/08	3	40.88	3	40.73	40.80	0	8,501	0.00%
2024/04/03	8	41.47	0	0.00	41.35	8	8,440	0.09%
2024/04/02	6	42.58	0	0.00	42.35	6	8,388	0.07%
2024/04/01	16	43.40	10	43.23	43.00	6	8,305	0.07%
2024/03/29	7	42.73	3	43.48	43.75	4	8,121	0.05%
2024/03/28	4	41.75	6	42.17	42.45	-2	7,894	-0.03%
2024/03/27	4	40.84	7	41.04	40.75	-3	7,683	-0.04%
2024/03/26	41	42.63	35	41.34	40.60	6	7,556	0.08%
2024/03/25	5	41.29	22	41.71	42.35	-17	7,207	-0.24%
2024/03/22	2	38.56	0	0.00	38.50	2	7,016	0.03%
2024/03/21	1	38.20	29	38.08	38.60	-28	6,954	-0.40%
2024/03/20	9	38.75	6	38.36	38.25	3	6,889	0.04%
2024/03/19	46	40.48	12	41.40	40.70	34	6,714	0.51%
2024/03/18	1	39.10	4	38.30	39.75	-3	6,228	-0.05%
2024/03/15	5	35.60	4	36.10	36.15	1	6,088	0.02%
2024/03/14	2	34.78	40	34.80	34.30	-38	5,979	-0.64%
2024/03/13	4	36.31	1	38.80	36.15	3	5,888	0.05%
2024/03/12	5	38.14	3	39.30	38.10	2	5,756	0.03%
2024/03/11	8	39.34	4.4	39.30	38.20	3.6	5,582	0.06%
2024/03/08	11	42.70	6.6	43.87	41.55	4.4	5,429	0.08%
2024/03/07	10	46.84	13.1	47.03	46.15	-3.1	5,190	-0.06%
2024/03/06	9	47.12	18	47.39	47.00	-9	5,046	-0.18%
2024/03/05	23.1	45.83	52.1	45.02	46.80	-29	4,854	-0.60%
2024/03/04	40	43.93	18	43.55	43.95	22	4,613	0.48%
2024/03/01	53	42.54	44	41.55	42.15	9	4,418	0.20%
2024/02/29	12	42.35	49	42.28	41.80	-37	4,192	-0.88%
2024/02/27	26	40.63	27	40.12	40.30	-1	3,976	-0.03%
2024/02/26	58	39.07	18.5	39.00	39.30	39.5	3,644	1.08%
2024/02/23	14	37.95	15.5	38.59	38.65	-1.5	3,254	-0.05%
2024/02/22	14	34.89	7	35.00	35.15	7	3,055	0.23%
2024/02/21	7	33.59	50	33.54	34.15	-43	2,895	-1.49%
2024/02/20	59.1	33.03	40	33.22	33.40	19.1	2,728	0.70%
2024/02/19	5	31.70	9	31.80	32.35	-4	2,326	-0.17%
2024/02/16	6	28.91	2	28.55	29.45	4	2,180	0.18%
2024/02/15	8.1	27.76	11.1	27.50	28.15	-3	1,992	-0.15%
2024/02/05	3	25.25	2	25.55	25.80	1	1,884	0.05%
2024/02/02	1	26.20	1	26.15	26.10	0	1,891	0.00%
2024/02/01	14	26.53	13	26.02	25.50	1	1,732	0.06%
2024/01/31	12	24.80	2	24.85	24.90	10	1,451	0.69%
2024/01/30	2	24.58	4	24.45	24.55	-2	1,357	-0.15%
2024/01/26	10	24.47	6	23.72	23.90	4	1,239	0.32%
2024/01/19	0	0.00	1	23.85	23.55	-1	920	-0.11%
2024/01/18	0	0.00	3	23.15	23.75	-3	897	-0.33%
2024/01/16	0	22.85	0	0.00	23.00	0	869	0.00%
2024/01/12	0	0.00	5	23.43	23.20	-5	848	-0.59%
2024/01/11	3	23.38	2	23.50	23.35	1	835	0.12%
2024/01/10	6	23.20	11	22.95	22.65	-5	796	-0.63%
2024/01/09	2	22.50	0	0.00	22.25	2	778	0.26%
2024/01/08	0	23.40	11	23.43	23.30	-11	746	-1.47%
2024/01/05	11	23.45	0	0.00	23.45	11	708	1.55%
2023/12/21	0	0.00	2	22.25	22.35	-2	559	-0.36%
2023/12/18	1	22.35	0	0.00	22.25	1	539	0.19%
2023/12/15	2	22.55	0	0.00	22.55	2	537	0.37%
2023/12/08	3	22.60	0	0.00	22.65	3	477	0.63%
2023/12/07	0	0.00	1	22.90	22.75	-1	474	-0.21%
2023/12/04	6	22.62	0	0.00	22.70	6	452	1.33%
2023/12/01	1	22.20	0	0.00	22.30	1	440	0.23%
2023/11/17	0	0.00	3	21.45	21.40	-3	458	-0.65%
2023/11/14	0	0.00	9	20.72	20.50	-9	441	-2.04%
2023/11/13	9	20.23	0	0.00	20.70	9	439	2.05%
2023/11/10	0	0.00	1	20.50	20.55	-1	415	-0.24%
2023/10/20	0	0.00	2	18.40	18.35	-2	417	-0.48%
2023/10/18	0	0.00	2	18.50	18.40	-2	431	-0.46%
2023/10/17	0	0.00	1	18.60	18.50	-1	437	-0.23%
2023/10/13	0	0.00	4	18.60	18.60	-4	449	-0.89%
2023/10/12	0	0.00	2	18.60	18.55	-2	455	-0.44%
2023/10/11	0	0.00	5	18.63	18.55	-5	460	-1.09%
2023/10/06	0	18.80	0	0.00	18.65	0	461	0.00%
2023/10/05	0	0.00	1	18.65	18.65	-1	462	-0.22%
2023/10/03	0	0.00	2	18.70	18.75	-2	471	-0.42%
2023/09/27	0	0.00	3	18.75	18.70	-3	483	-0.62%
2023/09/26	1	18.70	5	18.90	18.70	-4	487	-0.82%
2023/09/25	0	0.00	8	18.86	18.85	-8	492	-1.62%
2023/09/22	0	0.00	5	18.75	18.70	-5	494	-1.01%
2023/09/21	0	0.00	4	18.70	18.75	-4	498	-0.80%
2023/09/20	0	0.00	3	18.95	18.70	-3	501	-0.60%
2023/09/19	3	18.70	3	19.00	18.85	0	507	0.00%
2023/09/15	3	18.85	3	19.05	18.90	0	516	0.00%
2023/09/14	0	0.00	5	18.69	18.80	-5	520	-0.96%
2023/09/13	0	0.00	2	18.58	18.55	-2	520	-0.38%
2023/09/12	1	18.45	1	18.60	18.45	0	533	0.00%
2023/09/05	2	18.40	0	0.00	18.40	2	592	0.34%
2023/08/28	3	17.97	0	0.00	17.90	3	688	0.44%
2023/08/24	3	18.43	3	18.45	18.50	0	700	0.00%
2023/08/23	0	0.00	1	21.30	21.20	-1	670	-0.15%
2023/08/22	1	21.35	5	21.50	21.35	-4	644	-0.62%
2023/08/15	1	21.15	0	0.00	21.15	1	612	0.16%
2023/08/10	1	21.50	0	0.00	21.50	1	593	0.17%
2023/08/09	7	22.01	0	0.00	21.80	7	586	1.19%
2023/08/02	1	22.60	0	0.00	22.50	1	576	0.17%
2023/07/19	1	22.65	0	0.00	22.65	1	571	0.18%
2023/07/14	0	0.00	1	22.85	22.75	-1	583	-0.17%
2023/07/13	1	22.75	1	22.90	22.70	0	592	0.00%
2023/07/06	0	0.00	3	23.00	22.90	-3	685	-0.44%
2023/07/05	2	23.25	0	0.00	23.20	2	697	0.29%
2023/06/26	6	23.08	0	0.00	23.05	6	944	0.63%
2023/06/21	0	0.00	5	23.25	23.40	-5	939	-0.53%
2023/06/12	0	0.00	0	23.00	23.00	0	911	0.00%
2023/06/09	2	23.35	3	23.43	23.30	-1	904	-0.11%
2023/06/08	12	23.18	0	0.00	22.95	12	892	1.34%
2023/06/07	5	23.50	0	0.00	23.50	5	881	0.57%
2023/06/02	1	22.40	1	22.35	22.45	0	828	0.00%
2023/06/01	5	22.02	2	22.45	22.45	3	818	0.37%
2023/05/31	1	22.00	0	0.00	22.15	1	813	0.12%
2023/05/30	0	0.00	1	21.80	21.75	-1	800	-0.12%
2023/05/26	1	21.35	0	0.00	21.40	1	787	0.13%
2023/05/24	1	21.50	0	0.00	21.65	1	779	0.13%
2023/05/23	3	21.45	0	0.00	21.45	3	773	0.39%
2023/05/03	0	0.00	0	21.40	21.40	0	735	0.00%
2023/05/02	1	21.55	0	0.00	21.60	1	734	0.14%
2023/04/28	3	21.30	0	0.00	21.25	3	729	0.41%
2023/04/07	0	0.00	0	21.40	21.40	0	533	0.00%
2023/04/06	1	21.50	0	0.00	21.70	1	509	0.20%
2023/03/31	2	21.43	7	21.56	21.50	-5	488	-1.02%
2023/03/30	9	21.53	19	21.48	21.80	-10	454	-2.21%
2023/03/29	0	0.00	14.7	21.14	21.60	-14.7	326	-4.52%
2023/03/24	0	0.00	0.1	19.62	19.60	-0.1	256	-0.02%
2023/03/22	2	19.53	3.1	19.75	19.60	-1.1	252	-0.42%
2023/03/21	3	19.55	9	19.49	19.60	-6	244	-2.46%
2023/03/17	3	19.10	0	0.00	19.10	3	238	1.26%
2023/03/02	8	18.73	0	0.00	18.75	8	206	3.88%
2023/02/23	0	0.00	1	18.40	18.40	-1	196	-0.51%
2023/02/22	1	18.25	0	0.00	18.25	1	194	0.51%
2023/02/15	1	17.95	0	0.00	17.95	1	203	0.49%
2023/02/03	1	18.25	0	0.00	18.25	1	216	0.46%
2023/02/01	0	0.00	1	18.40	18.30	-1	210	-0.48%
2023/01/17	0	0.00	2	17.60	17.60	-2	199	-1.00%
2023/01/06	2	17.30	0	0.00	17.35	2	199	1.00%
2023/01/05	3	17.37	0	0.00	17.30	3	205	1.46%
2022/12/19	0.1	17.60	0	0.00	17.70	0.1	253	0.02%
2022/11/21	0	0.00	5	18.16	18.05	-5	310	-1.61%
2022/11/14	0	0.00	2	18.30	18.45	-2	423	-0.47%
2022/10/13	0.1	16.65	0	0.00	16.10	0.1	632	0.02%
2022/09/29	6	16.87	0	0.00	16.85	6	774	0.77%
2022/09/26	1.1	17.23	0	0.00	17.10	1.1	788	0.14%
2022/09/14	1	18.35	0	0.00	18.60	1	812	0.12%
2022/09/12	2	18.80	0	0.00	18.80	2	823	0.24%
2022/09/07	0	0.00	1	18.30	18.25	-1	830	-0.12%
2022/09/06	1	18.40	0	0.00	18.40	1	829	0.12%
2022/08/29	3	19.30	0	0.00	19.20	3	815	0.37%
2022/08/26	0	0.00	1	19.55	19.75	-1	812	-0.12%
2022/08/24	0.6	19.35	0	0.00	19.35	0.6	811	0.07%
2022/08/22	1	20.05	1	20.05	19.75	0	795	0.00%
2022/08/19	5	20.40	0	0.00	20.00	5	778	0.64%
2022/08/18	2.1	19.21	5	19.04	19.80	-3	718	-0.41%
2022/08/17	2	18.35	2	18.50	18.45	0	657	0.00%
2022/08/16	3	18.45	2	18.45	18.40	1	664	0.15%
2022/08/11	1	18.30	0	0.00	18.40	1	629	0.16%
2022/08/04	3	17.92	0	0.00	17.65	3	680	0.44%
2022/08/03	2	18.05	0	0.00	17.95	2	700	0.29%
2022/08/02	2	18.13	0	0.00	18.15	2	706	0.28%
2022/08/01	1	18.40	0	0.00	18.55	1	704	0.14%
2022/07/29	1	18.50	0	0.00	18.40	1	705	0.14%
2022/07/28	1	18.50	0	0.00	18.45	1	715	0.14%
2022/07/20	2	18.40	0	0.00	18.40	2	724	0.28%
2022/07/12	0.2	19.55	0	0.00	19.20	0.2	663	0.03%
2022/07/11	2	20.48	0	0.00	20.25	2	647	0.31%
2022/07/06	0.1	20.60	0	0.00	20.65	0.1	623	0.02%
2022/07/05	2	20.63	0	0.00	20.95	2	640	0.31%
2022/07/01	6.1	21.04	0	0.00	20.60	6.1	645	0.95%
2022/06/30	0.1	22.00	0	0.00	22.00	0.1	649	0.02%
2022/06/20	0.1	22.80	0	0.00	22.50	0.1	967	0.01%
2022/06/17	0	0.00	0.1	23.60	23.35	-0.1	996	-0.01%
2022/06/16	0.1	23.80	0	0.00	23.55	0.1	1,050	0.01%
2022/06/13	0.2	24.08	0	0.00	24.00	0.2	1,120	0.02%
2022/06/01	1	25.15	1	25.30	25.20	0	1,210	0.00%
2022/05/27	0	0.00	2	24.93	24.85	-2	1,242	-0.16%
2022/05/19	0	0.00	3	24.60	24.85	-3	1,280	-0.23%
2022/05/17	3	24.90	0	0.00	24.90	3	1,289	0.23%
2022/05/16	0	0.00	3	24.60	24.30	-3	1,290	-0.23%
2022/05/13	3	24.12	3	24.25	24.00	0	1,268	0.00%
2022/05/12	0	0.00	5	24.22	23.85	-5	1,263	-0.40%
2022/05/05	2	24.73	0	0.00	24.50	2	1,246	0.16%
2022/04/29	1	23.75	0	0.00	23.75	1	1,254	0.08%
2022/04/28	1	23.05	4	23.31	23.40	-3	1,267	-0.24%
2022/04/27	8	22.92	0	0.00	22.85	8	1,267	0.63%
2022/04/21	4	24.04	0	24.00	24.00	4	1,276	0.31%
2022/04/20	0	24.30	0	0.00	23.95	0	1,284	0.00%
2022/04/06	2	23.75	0	0.00	23.70	2	1,389	0.14%
2022/04/01	1	23.60	0	0.00	24.05	1	1,384	0.07%
2022/03/31	4	23.95	0	0.00	23.90	4	1,385	0.29%
2022/03/29	3	24.00	0	0.00	23.95	3	1,369	0.22%
2022/03/28	21	24.14	1	24.00	24.20	20	1,341	1.49%
2022/03/23	1	28.10	2	27.85	28.25	-1	1,142	-0.09%
2022/03/21	0	0.00	6.2	27.60	27.40	-6.2	1,096	-0.57%
2022/03/18	1	26.25	0	0.00	26.60	1	1,063	0.09%
2022/03/16	0	0.00	4	25.49	25.60	-4	1,045	-0.38%
2022/03/07	0	0.00	2	24.60	24.65	-2	1,594	-0.13%
2022/02/25	1	24.95	1	24.90	24.85	0	1,906	0.00%
2022/02/24	1	24.30	2	25.00	24.40	-1	1,925	-0.05%
2022/02/21	0	0.00	1	25.40	25.40	-1	1,976	-0.05%
2022/02/18	0	0.00	34	25.11	25.25	-34	1,977	-1.72%
2022/02/17	1	24.75	1	25.20	24.75	0	1,968	0.00%
2022/02/10	0	0.00	7	24.60	24.80	-7	2,031	-0.34%
2022/01/24	1	22.85	1	23.35	23.35	0	2,015	0.00%
2022/01/21	1	23.80	0	0.00	23.55	1	2,004	0.05%
2022/01/20	1	24.20	0	0.00	24.30	1	2,001	0.05%
2022/01/19	2	24.45	0	0.00	24.40	2	2,008	0.10%
2022/01/18	5	24.59	0	0.00	24.55	5	2,010	0.25%
2022/01/17	12	24.68	0	0.00	24.65	12	2,006	0.60%
2022/01/14	2	23.98	10	24.00	24.20	-8	2,002	-0.40%
2022/01/11	20	25.05	18	24.90	25.05	2	1,969	0.10%
2022/01/10	32	24.75	9	24.95	24.95	23	1,921	1.20%
2022/01/05	0	0.00	1	24.40	24.00	-1	1,855	-0.05%
2022/01/03	8	24.61	6	25.00	24.60	2	1,843	0.11%
2021/12/30	8	24.61	0	0.00	24.60	8	1,835	0.44%
2021/12/29	0	0.00	4	24.25	24.40	-4	1,822	-0.22%
2021/12/28	0	0.00	4	24.40	24.35	-4	1,825	-0.22%
2021/12/27	0	0.00	4	24.35	24.25	-4	1,819	-0.22%
2021/12/24	0	0.00	7	24.12	24.05	-7	1,822	-0.38%
2021/12/23	3	24.25	0	0.00	24.05	3	1,819	0.16%
2021/12/22	0	0.00	8	24.00	23.95	-8	1,813	-0.44%
2021/12/20	0	0.00	8	23.92	23.85	-8	1,815	-0.44%
2021/12/17	2	23.48	0	0.00	23.50	2	1,808	0.11%
2021/12/16	2	24.03	0	0.00	23.90	2	1,802	0.11%
2021/12/15	2	23.35	0	0.00	23.90	2	1,798	0.11%
2021/12/14	2	23.65	0	0.00	23.30	2	1,789	0.11%
2021/12/13	2	23.70	0	0.00	23.95	2	1,771	0.11%
2021/12/10	11	23.81	0	0.00	23.75	11	1,760	0.62%
2021/12/09	4	24.00	0	0.00	24.10	4	1,747	0.23%
2021/12/08	4	24.33	6	24.32	24.10	-2	1,715	-0.12%
2021/12/07	4	25.14	2.1	24.98	25.20	1.9	1,637	0.12%
2021/12/06	2	24.60	0	0.00	24.45	2	1,566	0.13%
2021/12/03	5	24.97	5	24.47	24.65	0	1,557	0.00%
2021/12/02	5	26.54	2	27.50	25.65	3	1,447	0.21%
2021/12/01	6	28.08	2	28.53	28.50	4	1,312	0.30%
2021/11/30	7	26.89	13	28.28	28.60	-6	1,136	-0.53%
2021/11/29	2	26.08	0	0.00	26.00	2	992	0.20%
2021/11/26	6	26.25	0	0.00	26.40	6	939	0.64%
2021/11/25	1.1	25.97	1	26.40	25.55	0.1	880	0.01%
2021/11/23	0	0.00	1	25.05	24.25	-1	784	-0.13%
2021/11/22	1	24.90	0	0.00	25.05	1	786	0.13%
2021/11/17	0	0.00	1	23.45	23.50	-1	754	-0.13%
2021/11/12	0	0.00	3	22.75	22.85	-3	737	-0.41%
2021/11/10	3	23.30	3	23.25	23.25	0	734	0.00%
2021/11/02	0	21.50	0	0.00	21.70	0	938	0.00%
2021/09/30	0	0.00	0.1	20.00	20.25	-0.1	1,501	-0.01%
2021/09/08	1	21.10	0	0.00	21.10	1	1,676	0.06%
2021/09/07	1	22.20	0	0.00	22.20	1	1,663	0.06%
2021/09/02	1	22.70	0	0.00	22.90	1	1,666	0.06%
2021/08/27	0	0.00	2	23.40	23.25	-2	1,659	-0.12%
2021/08/26	1	23.25	1	22.25	23.05	0	1,650	0.00%
2021/08/25	1	23.85	0	0.00	23.80	1	1,628	0.06%
2021/08/18	0	0.00	1	23.50	23.70	-1	1,591	-0.06%
2021/08/12	1	22.75	0	0.00	22.80	1	1,579	0.06%
2021/08/11	0	0.00	6	24.93	23.05	-6	1,570	-0.38%
2021/08/10	5	24.20	0	0.00	24.15	5	1,488	0.34%
2021/08/09	1	25.15	0	0.00	25.15	1	1,481	0.07%
2021/08/06	0	0.00	9	25.25	25.45	-9	1,465	-0.61%
2021/08/04	0	0.00	1	24.80	24.70	-1	1,505	-0.07%
2021/08/03	2	24.68	0	0.00	24.80	2	1,528	0.13%
2021/08/02	1	23.90	11	24.00	24.35	-10	1,537	-0.65%
2021/07/30	10	23.60	0	0.00	23.20	10	1,530	0.65%
2021/07/29	0	0.00	3	24.00	24.00	-3	1,532	-0.20%
2021/07/26	3	24.62	5	24.70	24.60	-2	1,623	-0.12%
2021/07/23	0	0.00	10	23.75	23.55	-10	1,715	-0.58%
2021/07/21	1	23.15	1	23.85	23.85	0	2,273	0.00%
2021/07/20	5	23.22	1	23.40	23.15	4	2,279	0.18%
2021/07/19	4	23.25	0	0.00	23.65	4	2,290	0.17%
2021/07/15	0	0.00	1	23.00	22.75	-1	2,268	-0.04%
2021/07/13	1	22.85	0	0.00	22.25	1	2,243	0.04%
2021/07/12	1	22.85	1	23.00	22.85	0	2,232	0.00%
2021/07/09	1	22.50	0	0.00	22.35	1	2,229	0.04%
2021/07/08	0	0.00	6	21.93	21.80	-6	2,259	-0.27%
2021/07/05	10	22.47	0.1	22.10	22.00	10	2,520	0.39%
2021/06/30	0	0.00	47	21.21	21.20	-47	2,928	-1.61%
2021/06/29	0	0.00	13	21.05	21.05	-13	2,958	-0.44%
2021/06/28	0	0.00	3	21.15	21.30	-3	2,972	-0.10%
2021/06/25	1	21.40	12	21.21	21.00	-11	3,052	-0.36%
2021/06/24	0	0.00	12	21.03	21.45	-12	3,126	-0.38%
2021/06/23	0	0.00	12	20.69	20.70	-12	3,117	-0.38%
2021/06/22	7	20.67	0.1	20.60	20.60	6.9	3,115	0.22%
2021/06/21	9	20.73	3	20.73	20.60	6	3,114	0.19%
2021/06/18	17	20.97	2	20.95	20.95	15	3,111	0.48%
2021/06/17	10	20.85	6	20.98	21.00	4	3,118	0.13%
2021/06/11	7	20.49	17	20.63	20.45	-10	3,138	-0.32%
2021/06/08	5	20.53	0	0.00	20.40	5	3,239	0.15%
2021/06/07	1	20.60	0	0.00	20.60	1	3,259	0.03%
2021/06/04	4	20.51	0	0.00	20.25	4	3,282	0.12%
2021/06/03	0	0.00	6	20.60	20.50	-6	3,301	-0.18%
2021/06/02	5	20.46	6	20.30	20.25	-1	3,337	-0.03%
2021/06/01	10	20.58	0	0.00	20.50	10	3,381	0.30%
2021/05/31	2	20.18	4	20.35	20.20	-2	3,453	-0.06%
2021/05/28	3	20.22	2	20.15	20.20	1	3,508	0.03%
2021/05/26	1	19.90	0	0.00	19.85	1	4,000	0.02%
2021/05/25	7	19.61	3	19.65	19.65	4	4,275	0.09%
2021/05/24	0	0.00	2	19.30	19.25	-2	4,416	-0.05%
2021/05/19	3	18.47	1	18.70	18.70	2	4,434	0.05%
2021/05/17	2	17.80	2	18.20	17.00	0	4,403	0.00%
2021/05/14	15	19.05	0	0.00	18.70	15	4,374	0.34%
2021/05/13	1	19.40	1	19.40	18.80	0	4,348	0.00%
2021/05/12	10	18.70	18	19.31	19.10	-8	4,310	-0.19%
2021/05/11	10.1	20.21	10	20.80	20.75	0.1	4,256	0.00%
2021/05/10	1	22.65	3.1	22.75	22.40	-2.1	4,219	-0.05%
2021/05/07	0	0.00	1	21.30	22.50	-1	4,195	-0.02%
2021/05/06	0.1	21.35	0	0.00	21.40	0.1	4,174	0.00%
2021/05/05	0	0.00	10	21.30	21.10	-10	4,152	-0.24%
2021/05/04	10	20.35	0	0.00	20.90	10	4,132	0.24%
2021/05/03	7	23.29	4	23.06	22.60	3	4,087	0.07%
2021/04/29	5	25.39	12	25.21	24.85	-7	4,015	-0.17%
2021/04/28	21	25.65	13	25.52	26.05	8	3,866	0.21%
2021/04/27	10	22.00	1	23.50	23.70	9	3,400	0.26%
2021/04/26	1	21.70	17	21.82	21.70	-16	3,268	-0.49%
2021/04/23	15	21.28	0	0.00	21.50	15	3,238	0.46%
2021/04/22	2	20.95	34	21.15	20.95	-32	3,217	-0.99%
2021/04/20	2	21.50	5	21.40	21.50	-3	3,172	-0.09%
2021/04/16	0	21.80	0	0.00	21.25	0	3,120	0.00%
2021/04/14	2	21.00	0	0.00	21.40	2	3,068	0.07%
2021/04/13	3	22.67	2	22.60	22.25	1	2,991	0.03%
2021/04/12	83	22.79	1	22.90	23.35	82	2,883	2.84%
2021/04/09	0	0.00	14	21.43	21.25	-14	2,740	-0.51%
2021/04/08	6	21.95	11	21.90	21.85	-5	2,681	-0.19%
2021/04/07	20	22.09	3	22.10	22.30	17	2,618	0.65%
2021/04/06	19	20.91	43	20.94	20.95	-24	2,388	-1.01%
2021/03/31	0	0.00	12	19.00	18.95	-12	2,165	-0.55%
2021/03/30	17	19.00	0	0.00	19.30	17	2,140	0.79%
2021/03/29	0	0.00	2	19.10	19.40	-2	2,048	-0.10%
2021/03/25	0	0.00	2	18.40	18.45	-2	1,930	-0.10%
2021/03/23	7	18.53	2	18.30	18.25	5	1,906	0.26%
2021/03/18	2	18.50	0	0.00	18.40	2	1,834	0.11%
2021/03/16	0	0.00	1	18.35	18.60	-1	1,800	-0.06%
2021/03/15	3	18.58	0	0.00	18.60	3	1,767	0.17%
2021/03/08	0	0.00	36	17.90	17.70	-36	1,611	-2.23%
2021/03/05	18	18.64	2	18.15	17.95	16	1,581	1.01%
2021/03/04	20	18.25	0	0.00	18.40	20	1,529	1.31%
2021/03/03	4	17.91	0	0.00	17.90	4	1,444	0.28%
2021/03/02	37	19.56	6	19.08	18.50	31	1,377	2.25%
2021/02/26	7	19.22	5	19.21	19.40	2	1,134	0.18%
2021/02/25	2	18.23	11	18.21	18.50	-9	880	-1.02%
2021/02/24	10	16.33	0	0.00	16.85	10	602	1.66%
2021/01/27	0	0.00	2	14.75	14.70	-2	367	-0.54%
2021/01/25	2	15.10	1	15.05	15.15	1	344	0.29%
2021/01/21	0	14.40	0	0.00	14.45	0	289	0.00%
2021/01/18	1	14.30	0	0.00	14.40	1	271	0.37%
2021/01/07	0	0.00	2.1	14.35	14.35	-2.1	229	-0.92%
2020/12/21	0	0.00	1	14.45	14.40	-1	221	-0.45%
2020/12/15	0	0.00	1	14.45	14.25	-1	221	-0.45%
2020/12/08	0	0.00	1	14.60	14.65	-1	216	-0.46%
2020/12/02	0	0.00	0.1	14.70	14.80	-0.1	208	-0.03%
2020/11/27	0	0.00	1	14.40	14.40	-1	194	-0.51%
2020/11/24	1	14.50	0	0.00	14.35	1	200	0.50%
2020/11/20	1	14.15	0	0.00	14.10	1	217	0.46%
2020/11/06	0	0.00	0.4	13.15	13.40	-0.4	269	-0.16%
2020/11/02	0.3	13.00	0	0.00	13.00	0.3	298	0.10%
2020/10/28	0	0.00	0.2	13.10	13.10	-0.2	300	-0.06%
2020/10/21	1	13.25	0	0.00	13.20	1	318	0.31%
2020/10/14	0	0.00	1	13.45	13.45	-1	336	-0.30%
2020/10/05	0	0.00	0.1	12.80	12.70	-0.1	368	-0.02%
2020/09/11	1	13.70	3	13.75	13.60	-2	510	-0.39%
2020/09/03	1	14.05	0	0.00	14.05	1	549	0.18%
2020/08/27	0	0.00	1	14.25	14.30	-1	578	-0.17%
2020/08/26	2	15.55	0	0.00	15.55	2	567	0.35%
2020/08/25	25	15.55	0	0.00	15.55	25	561	4.46%
2020/07/20	0.2	15.25	0.5	15.25	15.25	-0.3	606	-0.05%
2020/07/17	3	15.45	0	0.00	15.35	3	611	0.49%
2020/07/15	0.2	15.30	0	0.00	15.40	0.2	612	0.03%
2020/07/14	0.2	15.45	0	0.00	15.60	0.2	616	0.03%
2020/07/13	0.2	15.50	0	0.00	15.60	0.2	617	0.03%
2020/07/06	0.2	15.80	1	15.80	15.80	-0.8	601	-0.13%
2020/06/23	1	15.55	0	0.00	15.55	1	620	0.16%
2020/06/19	0	0.00	4	15.55	15.50	-4	611	-0.65%
2020/06/12	1	14.75	0	0.00	14.85	1	611	0.16%
2020/06/11	0.5	14.90	0	0.00	14.90	0.5	616	0.08%
2020/04/23	2	14.65	0	0.00	14.70	2	622	0.32%
2020/04/22	0	14.50	0	0.00	14.60	0	622	0.00%
2020/04/21	0	0.00	1	14.65	14.50	-1	614	-0.16%
2020/04/17	1	14.90	0	0.00	14.80	1	614	0.16%
2020/04/16	0	0.00	1	14.80	14.85	-1	614	-0.16%
2020/04/14	1	14.65	0	0.00	14.80	1	609	0.16%
2020/03/24	0	0.00	3	11.00	11.15	-3	551	-0.54%
2020/03/23	3	10.60	0	0.00	10.55	3	545	0.55%
2020/03/20	2	10.40	0	0.00	10.75	2	547	0.37%
2020/03/17	4	11.55	2	11.20	11.20	2	529	0.38%
2020/03/16	0	0.00	4	11.75	11.70	-4	523	-0.76%
2020/03/13	0	0.00	9	11.65	11.70	-9	519	-1.73%
2020/03/12	0	0.00	1	12.75	12.70	-1	513	-0.19%
2020/03/09	1	13.40	0	0.00	13.30	1	503	0.20%
2020/02/27	0	0.00	2	13.65	13.50	-2	541	-0.37%
2020/02/24	1	13.95	0	0.00	14.00	1	564	0.18%
2020/02/21	0	0.00	1	14.70	14.30	-1	573	-0.17%
2020/02/17	1	14.45	0	0.00	14.30	1	712	0.14%
2020/02/12	0	0.00	1	14.20	14.25	-1	758	-0.13%
2020/02/06	1	14.55	0	0.00	14.50	1	828	0.12%
2020/02/03	1	13.45	0	0.00	13.50	1	869	0.12%
2019/12/05	0	0.00	1	16.15	16.20	-1	1,787	-0.06%
2019/11/27	0	0.00	0	16.25	16.25	0	1,923	0.00%
2019/11/20	0	0.00	0	16.05	16.05	0	2,140	0.00%
2019/11/18	0	0.00	2	16.45	16.35	-2	2,207	-0.09%
2019/11/15	0	0.00	2	16.30	16.40	-2	2,219	-0.09%
2019/11/14	0	0.00	5	17.35	17.60	-5	2,155	-0.23%
2019/11/13	2	17.30	0	0.00	17.55	2	2,149	0.09%
2019/11/11	0	0.00	5	17.05	17.00	-5	2,174	-0.23%
2019/11/08	8	16.95	4	17.10	17.15	4	2,193	0.18%
2019/11/06	0	0.00	5	16.70	16.80	-5	2,176	-0.23%
2019/11/04	0	0.00	2	17.20	17.00	-2	2,184	-0.09%
2019/11/01	1	17.15	1	17.25	17.25	0	2,179	0.00%
2019/10/29	1	16.60	0	0.00	16.65	1	2,160	0.05%
2019/10/24	7	17.71	0	0.00	17.45	7	2,192	0.32%
2019/10/23	2	17.70	0	0.00	17.70	2	2,172	0.09%
2019/10/22	4	17.85	50	17.80	17.80	-46	2,203	-2.09%
2019/10/21	56	16.53	7	17.39	17.90	49	2,085	2.35%
2019/10/17	0	0.00	6	16.10	16.10	-6	1,882	-0.32%
2019/10/16	4	16.30	0	0.00	16.00	4	1,901	0.21%
2019/10/15	2	16.18	0	0.00	16.20	2	1,898	0.11%
2019/10/14	5	15.85	0	0.00	15.95	5	1,883	0.27%
2019/10/08	0	0.00	4	16.05	16.05	-4	1,909	-0.21%
2019/10/07	0	0.00	3	16.05	16.10	-3	1,907	-0.16%
2019/10/04	5	15.75	2	15.70	15.65	3	1,907	0.16%
2019/10/02	0	0.00	0.1	15.35	15.35	-0.1	2,020	0.00%
2019/09/26	9	15.89	5	16.05	15.95	4	2,118	0.19%
2019/09/09	1	17.30	3	16.37	16.30	-2	2,085	-0.10%
2019/09/06	5	16.65	0	0.00	16.70	5	1,991	0.25%
2019/09/05	5	16.31	4	16.25	16.25	1	1,950	0.05%
2019/09/04	0	0.00	1	15.75	15.85	-1	1,924	-0.05%
2019/08/30	0	0.00	1	16.00	15.95	-1	1,886	-0.05%
2019/08/29	2	16.00	0	0.00	15.85	2	1,865	0.11%
2019/08/26	1	16.00	0	0.00	16.10	1	1,793	0.06%
2019/08/22	0	0.00	1	16.40	16.25	-1	1,744	-0.06%
2019/08/21	3	15.85	6	15.83	16.25	-3	1,716	-0.17%
2019/08/20	3	15.60	0	0.00	15.60	3	1,659	0.18%
2019/08/15	4	14.95	11	15.10	15.60	-7	1,586	-0.44%
2019/08/14	1	15.40	1	15.35	15.20	0	1,546	0.00%
2019/08/12	0	0.00	14	15.10	15.00	-14	1,499	-0.93%
2019/08/07	7	15.05	0	0.00	14.95	7	1,496	0.47%
2019/08/06	5	14.00	0	0.00	14.50	5	1,492	0.34%
2019/08/05	1	14.90	0	0.00	14.80	1	1,495	0.07%
2019/08/02	1	15.00	0	0.00	15.10	1	1,486	0.07%
2019/08/01	2	15.30	0	0.00	15.35	2	1,484	0.13%
2019/07/30	5	15.50	1	15.75	15.60	4	1,513	0.26%
2019/07/25	0	0.00	1	16.05	16.15	-1	1,408	-0.07%
2019/07/24	1	15.75	1	15.75	15.70	0	1,376	0.00%
2019/07/23	0	0.00	13	15.25	15.10	-13	1,291	-1.01%
2019/07/18	2	14.80	0	0.00	14.70	2	1,247	0.16%
2019/07/12	2	15.20	0	0.00	14.90	2	1,174	0.17%
2019/07/11	0	0.00	7	15.11	15.20	-7	1,157	-0.60%
2019/07/10	1	14.80	0	0.00	15.10	1	1,138	0.09%
2019/07/09	6	14.67	4	15.21	14.50	2	1,090	0.18%
2019/07/08	12	15.65	10	15.40	15.35	2	1,020	0.20%
2019/07/05	2	14.83	5	15.10	15.10	-3	951	-0.32%
2019/07/04	1	14.25	0	0.00	14.45	1	884	0.11%
2019/07/03	2	14.43	0	0.00	14.20	2	871	0.23%
2019/07/02	7	14.75	0	0.00	14.75	7	811	0.86%
2019/06/27	2	13.50	0	0.00	13.55	2	738	0.27%
2019/06/25	0	0.00	1	13.15	13.35	-1	729	-0.14%
2019/06/20	5	13.00	0	0.00	13.30	5	737	0.68%
2019/06/12	1	12.90	0	0.00	12.85	1	779	0.13%
2019/06/11	0	0.00	10	12.50	12.85	-10	772	-1.29%
2019/06/04	0	0.00	20	12.93	12.55	-20	905	-2.21%
2019/05/29	30	12.27	0	0.00	12.30	30	804	3.73%
2019/05/28	0	0.00	30	12.15	12.20	-30	777	-3.86%
2019/05/24	0	0.00	0.3	12.15	12.20	-0.3	768	-0.04%
2019/05/21	0.1	11.90	0	0.00	12.00	0.1	750	0.01%
2019/05/09	0.1	11.95	0	0.00	11.95	0.1	693	0.01%
2019/05/07	1.1	12.14	0	0.00	12.10	1.1	663	0.17%
2019/04/15	0	0.00	40	11.85	11.80	-40	585	-6.83%
2019/04/12	0	0.00	40	11.80	11.85	-40	583	-6.85%
2019/04/11	10	11.85	0	0.00	11.85	10	583	1.71%
2019/04/01	0	0.00	1	12.00	11.90	-1	560	-0.18%
2019/03/29	1	12.10	0	0.00	12.15	1	554	0.18%
2019/03/27	0.4	12.30	0	0.00	12.35	0.4	542	0.08%
2019/03/08	0	0.00	8	11.80	11.55	-8	351	-2.28%
2019/02/27	0	0.00	4	10.95	10.95	-4	314	-1.27%
2019/02/25	0	0.00	7	11.00	11.05	-7	315	-2.22%
2019/02/22	0	0.00	8	10.90	10.90	-8	315	-2.54%
2019/02/19	12	11.06	2	11.25	11.05	10	315	3.17%
2019/02/15	11	11.13	0	0.00	11.15	11	310	3.55%
2019/02/14	23	11.09	17	11.19	11.20	6	338	1.77%
2019/02/13	59	11.03	12	11.00	11.00	47	342	13.74%
2019/02/12	1	10.75	0	0.00	10.85	1	344	0.29%
2019/02/11	8	10.79	10	10.80	10.85	-2	348	-0.57%
2019/01/30	21	10.67	6	10.80	10.60	15	358	4.19%
2019/01/21	0	0.00	9	10.50	10.55	-9	372	-2.41%
2019/01/16	3	10.35	0	0.00	10.45	3	392	0.76%
2018/12/26	0	0.00	5	10.36	10.40	-5	479	-1.04%
2018/12/24	18	10.84	0	0.00	10.85	18	478	3.76%
2018/12/21	5	10.75	0	0.00	10.75	5	493	1.01%
2018/12/14	8	10.80	0	0.00	10.90	8	525	1.52%
2018/12/13	2	11.10	0	0.00	11.15	2	530	0.38%
2018/12/12	11	11.35	1	11.20	11.35	10	544	1.84%
2018/12/06	0	0.00	0.1	10.40	10.40	-0.1	629	-0.02%
2018/12/03	0	0.00	0.2	10.75	10.75	-0.2	721	-0.03%
2018/11/30	3	10.55	0	0.00	10.55	3	732	0.41%
2018/11/28	0	0.00	0	10.40	10.40	0	783	0.00%
2018/11/07	12	10.45	0	0.00	10.50	12	1,331	0.90%
2018/11/06	0	0.00	7	9.98	10.15	-7	1,359	-0.51%
2018/11/02	0	0.00	5	9.63	9.75	-5	1,431	-0.35%
2018/10/16	2	9.63	0	0.00	9.56	2	1,594	0.13%
2018/10/12	0	0.00	7	9.48	9.64	-7	1,589	-0.44%
2018/10/05	2	11.70	4	11.73	11.80	-2	1,569	-0.13%
2018/10/04	0	0.00	1	12.25	12.15	-1	1,563	-0.06%
2018/10/03	2	12.10	0	0.00	12.10	2	1,569	0.13%
2018/10/02	6	12.18	0	0.00	12.15	6	1,569	0.38%
2018/10/01	0	0.00	18	12.31	12.30	-18	1,571	-1.15%
2018/09/28	2	12.15	0	0.00	12.15	2	1,570	0.13%
2018/09/27	0	0.00	12	12.32	12.35	-12	1,578	-0.76%
2018/09/26	2	12.10	2	12.25	12.15	0	1,587	0.00%
2018/09/25	8	12.15	0	0.00	12.15	8	1,605	0.50%
2018/09/21	0	0.00	8	12.35	12.45	-8	1,617	-0.49%
2018/09/20	4	12.08	1	12.20	12.15	3	1,651	0.18%
2018/09/19	4	12.53	0	0.00	12.40	4	1,688	0.24%
2018/09/18	20	12.60	0	0.00	12.45	20	1,764	1.13%
2018/09/11	1	13.60	0	0.00	13.70	1	1,725	0.06%
2018/09/07	6	12.32	6	12.54	12.70	0	1,645	0.00%
2018/09/06	4	12.60	4	12.80	12.60	0	1,629	0.00%
2018/09/04	0	0.00	27	13.07	13.00	-27	1,616	-1.67%
2018/09/03	11	13.55	19	13.09	13.05	-8	1,593	-0.50%
2018/08/31	1	13.20	2	13.00	13.75	-1	1,483	-0.07%
2018/08/30	11	12.69	36	12.71	13.00	-25	1,353	-1.85%
2018/08/29	14	12.14	0	0.00	12.20	14	1,286	1.09%
2018/08/28	18	12.29	23	12.28	12.20	-5	1,273	-0.39%
2018/08/27	15	11.88	11	12.14	12.50	4	1,246	0.32%
2018/08/24	0	0.00	1	11.65	12.00	-1	1,179	-0.08%
2018/08/23	2	11.35	8	11.69	11.60	-6	1,155	-0.52%
2018/08/20	1	12.05	0	0.00	11.95	1	1,142	0.09%
2018/08/17	0	0.00	3	11.60	11.75	-3	1,102	-0.27%
2018/08/15	2	11.70	0	0.00	11.80	2	1,080	0.19%
2018/08/14	5	11.30	0	0.00	11.50	5	1,068	0.47%
2018/08/09	0	0.00	5	12.00	11.90	-5	1,070	-0.47%
2018/08/08	6	11.40	12	11.35	11.20	-6	1,050	-0.57%
2018/08/06	9	11.54	15	11.21	11.20	-6	1,005	-0.60%
2018/08/03	2	11.60	12	11.85	11.75	-10	970	-1.03%
2018/08/02	9	10.98	2	10.80	10.80	7	914	0.77%
2018/07/25	0	0.00	3	10.30	10.40	-3	954	-0.31%
2018/07/24	0	0.00	7	10.20	10.25	-7	1,169	-0.60%
2018/07/23	9	9.91	12	9.95	10.25	-3	1,166	-0.26%
2018/07/16	13	10.98	0	0.00	10.95	13	1,147	1.13%
2018/07/11	0	0.00	5	10.45	10.55	-5	1,129	-0.44%
2018/07/10	2	10.35	0	0.00	10.40	2	1,124	0.18%
2018/07/06	5	10.15	0	0.00	10.30	5	1,166	0.43%
2018/07/04	20	10.55	0	0.00	10.40	20	1,156	1.73%
2018/07/03	0	0.00	11	10.64	10.25	-11	1,143	-0.96%
2018/07/02	0	0.00	21	10.95	10.90	-21	1,124	-1.87%
2018/06/29	0	0.00	1	11.45	11.45	-1	1,102	-0.09%
2018/06/28	6	11.88	0	0.00	11.60	6	1,059	0.57%
2018/06/27	52	11.97	0	0.00	11.70	52	1,007	5.16%
2018/06/21	3	10.62	0	0.00	10.50	3	830	0.36%
2018/06/13	3	10.75	0	0.00	10.70	3	789	0.38%
2018/06/12	9	10.53	0	0.00	10.60	9	775	1.16%
2018/05/29	2	9.88	11	10.00	10.00	-9	689	-1.31%
2018/05/28	11	9.62	0	0.00	9.62	11	684	1.61%
2018/05/23	0	0.00	10	9.90	9.95	-10	678	-1.47%
2018/05/22	2	10.25	14	10.00	9.99	-12	674	-1.78%
2018/05/21	25	10.10	24	10.45	10.20	1	657	0.15%
2018/05/17	5	9.83	0	0.00	9.61	5	622	0.80%
2018/05/09	0	0.00	4	8.70	8.70	-4	521	-0.77%
2018/05/08	5	9.14	4	8.81	8.82	1	516	0.19%
2018/04/13	27	9.17	0	0.00	8.82	27	203	13.24%