台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.51%
  • 成交量
    684
  • 產業
    上市 電子通路類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘憶股 (3312)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/07/18148.3500.0048.3012,5400.04%
2025/07/1600.00447.7547.80-42,544-0.16%
2025/07/15246.6300.0046.8022,5340.08%
2025/07/14146.2000.0046.2012,5420.04%
2025/07/1000.00246.6845.85-22,580-0.08%
2025/07/09246.8800.0046.6022,6080.08%
2025/07/0800.00746.4546.45-72,645-0.26%
2025/07/03549.70149.8049.7042,7030.15%
2025/07/01149.05548.8548.85-42,692-0.15%
2025/06/27149.80550.1050.10-42,730-0.15%
2025/06/26550.0000.0049.5052,7770.18%
2025/06/2400.001049.1049.20-102,812-0.36%
2025/06/23247.633047.0347.70-282,835-0.99%
2025/06/1900.00749.2048.85-72,918-0.24%
2025/06/1700.00550.2049.95-53,057-0.16%
2025/06/1600.00549.9050.40-53,140-0.16%
2025/06/1300.001150.3350.00-113,378-0.33%
2025/06/1200.001551.4951.40-153,869-0.39%
2025/06/11650.7000.0050.9064,1250.15%
2025/06/10852.761352.5252.50-54,255-0.12%
2025/06/091052.3500.0052.10104,9960.20%
2025/06/051452.21552.5051.8095,6690.16%
2025/06/04152.10151.0052.4005,6460.00%
2025/06/0200.00449.3348.50-45,590-0.07%
2025/05/29050.9000.0050.9005,5750.00%
2025/05/28752.89851.9851.00-15,565-0.02%
2025/05/2700.00550.0050.00-55,469-0.09%
2025/05/23852.5600.0051.3085,4630.15%
2025/05/22251.0500.0051.7025,4830.04%
2025/05/21352.03451.7051.90-15,485-0.02%
2025/05/2000.00152.2051.80-15,478-0.02%
2025/05/199.254.741953.0752.70-9.85,470-0.18%
2025/05/1600.00553.8055.00-55,384-0.09%
2025/05/15153.401252.6452.50-115,297-0.21%
2025/05/14752.97852.5052.40-15,275-0.02%
2025/05/131153.162052.1052.40-95,273-0.17%
2025/05/09151.8000.0052.1015,2190.02%
2025/05/082052.412052.3452.4005,1470.00%
2025/05/07550.70450.3050.4015,0660.02%
2025/05/0600.001.251.5250.90-1.25,047-0.02%
2025/05/05252.602151.8750.50-195,018-0.38%
2025/05/022753.973.253.1453.9023.84,9180.48%
2025/04/30453.75753.1053.30-34,726-0.06%
2025/04/293750.753350.3851.4044,4080.09%
2025/04/28245.80445.8847.60-24,065-0.05%
2025/04/25142.50143.4043.3004,0070.00%
2025/04/23042.6500.0042.2003,9880.00%
2025/04/22040.7500.0040.0003,9840.00%
2025/04/2100.00141.8041.10-13,998-0.03%
2025/04/17142.7500.0043.0014,0220.02%
2025/04/15144.15243.9844.80-14,013-0.02%
2025/04/14143.0000.0041.3013,9940.03%
2025/04/10138.8000.0039.1013,9390.03%
2025/04/090.135.60235.5535.55-1.93,926-0.05%
2025/04/02148.0000.0048.7013,9310.03%
2025/04/01147.15148.0047.5503,9250.00%
2025/03/3116.346.8625.247.7646.75-93,937-0.23%
2025/03/26156.8000.0056.0013,8760.03%
2025/03/2500.00357.7357.70-33,858-0.08%
2025/03/24359.335.358.1457.40-2.33,844-0.06%
2025/03/21960.47860.9859.9013,8230.03%
2025/03/201360.67360.9360.40103,7720.27%
2025/03/1910.161.489.161.8860.5013,7200.03%
2025/03/181362.169.262.5462.503.93,7090.10%
2025/03/1715.262.3612.562.9663.002.73,4670.08%
2025/03/141458.472358.8060.40-92,969-0.30%
2025/03/131360.422059.6957.40-72,715-0.26%
2025/03/12108.562.9884.362.6660.1024.22,5590.95% 大買/
2025/03/1152.856.8356.160.0961.80-3.31,798-0.18%
2025/03/10155.40955.7456.20-81,153-0.69%
2025/03/0700.00151.1051.10-11,103-0.09%
2025/03/06152.8000.0051.9011,1050.09%
2025/03/0500.00453.3553.50-41,106-0.36%
2025/02/27752.7000.0052.8071,1490.61%
2025/02/24254.5000.0054.9021,1680.17%
2025/02/2100.00154.5054.20-11,159-0.09%
2025/02/14353.674.252.8152.90-1.21,279-0.09%
2025/02/13253.80752.8653.70-51,305-0.38%
2025/02/1000.001051.5952.60-101,503-0.67%
2025/02/06252.6000.0052.3021,5410.13%
2025/02/0500.00152.7052.60-11,566-0.06%
2025/02/0300.00150.8050.80-11,588-0.06%
2025/01/20249.9000.0051.7021,6510.12%
2025/01/17150.2000.0050.2011,6970.06%
2025/01/16151.0000.0051.0011,7220.06%
2025/01/15250.40249.7349.7501,7540.00%
2025/01/14248.73349.7050.30-11,819-0.05%
2025/01/1300.00248.5548.35-22,071-0.10%
2025/01/09352.10350.8350.4002,1820.00%
2025/01/08152.60553.0651.90-42,199-0.18%
2025/01/07153.30253.7053.60-12,223-0.04%
2025/01/06453.33153.0052.8032,2400.13%
2025/01/03353.23554.0853.10-22,261-0.09%
2024/12/31354.1300.0053.9032,3380.13%
2024/12/30154.60154.2054.1002,3730.00%
2024/12/2700.00556.2055.60-52,384-0.21%
2024/12/25157.40157.5057.9002,4290.00%
2024/12/23556.0200.0056.0052,4720.20%
2024/12/2000.00355.6755.50-32,481-0.12%
2024/12/19653.78154.7053.8052,4850.20%
2024/12/1800.00153.8055.20-12,513-0.04%
2024/12/17555.2000.0054.3052,5260.20%
2024/12/161057.46158.2055.8092,5280.36%
2024/12/13060.00160.1058.20-12,580-0.04%
2024/12/121462.171161.5561.1032,6480.11%
2024/12/1100.00559.4459.20-52,891-0.17%
2024/12/10259.1000.0059.1022,9600.07%
2024/12/0900.00259.7060.00-23,009-0.07%
2024/12/0500.00259.7059.50-23,069-0.07%
2024/12/03159.20459.0359.10-33,178-0.09%
2024/12/02358.80158.5058.6023,2220.06%
2024/11/29358.8300.0058.7033,2610.09%
2024/11/2800.00158.0059.00-13,341-0.03%
2024/11/27559.32958.3958.30-43,410-0.12%
2024/11/2600.00761.2960.80-73,604-0.19%
2024/11/22760.26161.8060.3063,7510.16%
2024/11/21260.10160.1060.1013,9030.03%
2024/11/2000.00061.0060.1004,0940.00%
2024/11/18161.20461.6061.60-35,006-0.06%
2024/11/1500.00160.8060.80-15,268-0.02%
2024/11/14264.75164.2062.8015,2740.02%
2024/11/13266.204466.0265.40-425,289-0.79%
2024/11/12168.50367.1066.50-25,396-0.04%
2024/11/111070.011470.7868.80-45,431-0.07%
2024/11/081468.511170.0369.9035,4070.06%
2024/11/070.166.0000.0065.600.15,4860.00%
2024/11/064.264.88464.8564.500.25,6580.00%
2024/11/050.566.401.166.3265.70-0.65,761-0.01%
2024/11/041264.97464.9564.0085,9410.13%
2024/11/011866.09666.3066.30126,0230.20%
2024/10/300.367.00466.9066.80-3.76,133-0.06%
2024/10/291.267.2900.0066.801.26,2730.02%
2024/10/25569.90469.6269.2016,5340.02%
2024/10/24169.71172.5070.1006,7590.00%
2024/10/23670.53370.6070.3036,8690.04%
2024/10/221372.15072.1071.20137,0490.18%
2024/10/211873.64272.8072.60167,2270.22%
2024/10/1812.574.40675.0374.106.57,4470.09%
2024/10/17971.09772.2072.1027,4030.03%
2024/10/162067.05167.5067.00197,7200.25%
2024/10/15568.5200.0067.8057,9630.06%
2024/10/14267.600.268.2867.701.88,2380.02%
2024/10/091572.54870.8870.1079,2300.08%
2024/10/08672.50172.0072.00510,0830.05%
2024/10/071.272.92173.8074.200.210,8810.00%
2024/10/04170.10169.9069.70011,1480.00%
2024/09/30171.30271.8572.30-112,525-0.01%
2024/09/271871.88172.5071.801712,9170.13%
2024/09/26372.100.172.1071.10313,4040.02%
2024/09/251073.881273.0773.00-214,024-0.01%
2024/09/24772.474.172.0071.902.915,1200.02%
2024/09/23873.601073.3472.90-216,181-0.01%
2024/09/201975.461475.0674.00516,4800.03%
2024/09/1900.00875.3875.60-816,600-0.05%
2024/09/18275.70176.8074.50116,7480.01%
2024/09/16376.633376.6676.90-3016,928-0.18%
2024/09/133877.11377.4777.403516,9130.21%
2024/09/121079.461979.5378.90-916,924-0.05%
2024/09/11571.46870.6174.10-316,709-0.02%
2024/09/10373.27571.9071.20-216,747-0.01%
2024/09/09473.53374.0373.20116,7300.01%
2024/09/06476.78776.9775.60-316,735-0.02%
2024/09/056.178.40177.1075.805.116,7400.03%
2024/09/04678.004.177.7977.401.916,7580.01%
2024/09/03884.4000.0084.00816,6960.05%
2024/09/021286.43188.3084.701116,6940.07%
2024/08/3027.988.521188.5587.2016.916,7490.10%
2024/08/2913.189.856.290.0189.506.916,8720.04%
2024/08/285.290.4114.290.4291.90-917,054-0.05%
2024/08/271088.16188.8088.50918,2830.05%
2024/08/26290.90290.9087.60018,9500.00%
2024/08/231.487.011789.2289.80-15.718,885-0.08%
2024/08/2216.189.7020.388.8188.10-4.218,837-0.02%
2024/08/2132.491.4433.190.8290.50-0.719,1360.00%
2024/08/2051.490.293590.1788.3016.418,9370.09%
2024/08/19382.87584.1686.90-218,755-0.01%
2024/08/161079.11279.0579.00818,8870.04%
2024/08/15577.72577.8877.60018,9080.00%
2024/08/141978.91777.9477.301218,9880.06%
2024/08/131578.501278.2378.90319,5440.02%
2024/08/12177.40579.3677.80-419,685-0.02%
2024/08/09977.487.278.2377.201.919,7410.01%
2024/08/081074.72774.3674.00319,5700.02%
2024/08/07473.50475.6376.50019,4420.00%
2024/08/0629.272.615866.7869.60-28.919,428-0.15%
2024/08/051773.891171.1970.50619,4070.03%
2024/08/022479.282078.9978.30419,4890.02%
2024/08/015084.412183.3382.202919,6580.15%
2024/07/312784.722483.2182.40320,1210.01%
2024/07/30784.541285.2986.80-520,147-0.02%
2024/07/295.287.92285.0083.603.220,1150.02%
2024/07/262289.202291.3390.20020,1030.00%
2024/07/231994.471294.5692.00720,2390.03%
2024/07/221292.6413.292.9591.80-1.220,236-0.01%
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨-2024/09/11
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
弘憶股 相關文章
弘憶股 相關影音