同泰 (3321)-元大-鳳中券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
315張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	20.40	20.40	-5	1,058	-0.47%
2024/06/19	0	0.00	0.9	20.05	20.00	-0.9	1,060	-0.08%
2024/06/12	1	20.40	0	0.00	20.15	1	1,061	0.09%
2024/06/11	1	20.50	0	0.00	20.55	1	1,057	0.09%
2024/06/05	2	21.30	2	21.15	21.10	0	1,018	0.00%
2024/06/04	1	22.30	0	0.00	21.30	1	1,053	0.09%
2024/06/03	0	0.00	1	22.05	22.05	-1	1,045	-0.10%
2024/05/31	3	22.60	0	0.00	22.65	3	1,026	0.29%
2024/05/30	4	22.53	0	0.00	22.45	4	955	0.42%
2024/05/29	3	21.47	0.1	21.50	21.50	3	857	0.34%
2024/05/22	0.1	18.90	0	0.00	19.20	0.1	800	0.01%
2024/05/21	1	17.60	3	18.65	19.10	-2	837	-0.24%
2024/05/20	3	17.45	0	0.00	17.45	3	898	0.33%
2024/05/03	0	0.00	3	18.72	18.80	-3	1,140	-0.26%
2024/04/26	3	17.10	0	0.00	17.10	3	1,152	0.26%
2024/04/15	0	18.25	0	0.00	17.90	0	1,291	0.00%
2024/04/12	0	19.10	0	0.00	18.60	0	1,289	0.00%
2024/04/10	0	0.00	5	18.68	19.60	-5	1,278	-0.39%
2024/03/28	0	0.00	3	17.00	17.00	-3	1,303	-0.23%
2024/03/27	0	0.00	2	17.05	16.80	-2	1,300	-0.15%
2024/03/25	0	0.00	0	17.95	17.35	0	1,287	0.00%
2024/03/22	0	0.00	4	17.53	17.65	-4	1,283	-0.31%
2024/03/20	2	17.10	0	0.00	17.10	2	1,297	0.15%
2024/03/14	2	18.25	0	0.00	18.25	2	1,267	0.16%
2024/03/11	3	19.50	0	0.00	19.35	3	1,228	0.24%
2024/03/08	0	0.00	6	20.00	21.00	-6	1,193	-0.50%
2024/03/05	0	19.65	0	0.00	19.20	0	1,119	0.00%
2024/03/04	0	19.85	0	0.00	19.70	0	1,106	0.00%
2024/02/26	0	18.60	0	0.00	18.70	0	1,053	0.00%
2024/02/23	3	19.75	0	0.00	19.25	3	1,029	0.29%
2024/02/22	3	18.90	54	19.13	20.30	-51	995	-5.12%
2024/02/21	13	19.62	1	19.60	19.60	12	920	1.30%
2024/02/20	45	19.46	0	0.00	19.50	45	827	5.44%
2024/02/16	0	0.00	2	16.15	16.15	-2	630	-0.32%
2024/02/15	2	14.70	31	14.57	14.70	-29	574	-5.04%
2024/01/22	10	13.85	1	14.30	13.85	9	488	1.84%
2024/01/19	22	14.58	3	14.62	14.40	19	468	4.05%
2024/01/18	3	14.53	0	0.00	14.70	3	438	0.68%
2024/01/04	0	0.00	1	13.95	13.65	-1	261	-0.38%
2024/01/03	0	0.00	3	13.83	13.85	-3	248	-1.21%
2024/01/02	1	13.65	1	13.60	13.70	0	221	0.00%
2023/12/27	0	0.00	1	15.20	15.10	-1	156	-0.64%
2023/12/18	1	14.65	0	0.00	14.60	1	140	0.71%
2023/12/15	4	15.40	0	0.00	15.30	4	132	3.03%
2023/11/24	0	15.95	0	0.00	15.90	0	82	0.00%
2023/10/17	0	0.00	1.1	15.75	15.45	-1.1	83	-1.37%
2023/10/16	0	0.00	1	16.50	15.75	-1	85	-1.16%
2023/09/05	0	0.00	0.1	14.80	14.70	-0.1	142	-0.04%
2023/07/13	0	0.00	1	7.12	7.11	-1	169	-0.59%
2023/06/09	7	7.00	0	0.00	6.98	7	167	4.17%
2023/06/08	1	6.85	0	0.00	6.88	1	169	0.59%
2023/05/31	0	0.00	5	6.69	7.10	-5	223	-2.24%
2023/05/30	7	6.54	0	0.00	6.57	7	211	3.31%
2023/05/23	0	0.00	6	6.17	6.20	-6	255	-2.35%
2023/05/22	0	0.00	6	6.08	6.10	-6	253	-2.36%
2023/05/19	0	0.00	3	6.06	6.00	-3	256	-1.17%
2023/05/18	0	0.00	2	6.05	6.07	-2	258	-0.77%
2023/03/28	0	0.00	1	6.46	6.50	-1	291	-0.34%
2023/03/23	0	6.42	0	0.00	6.47	0	293	0.01%
2023/03/20	0	0.00	8	6.62	6.65	-8	290	-2.75%
2023/03/14	0	7.00	0	0.00	6.86	0	289	0.01%
2023/03/13	0	6.90	0	0.00	7.00	0	292	0.01%
2023/03/09	6	6.72	0	0.00	7.01	6	292	2.05%
2023/03/07	0	6.60	0	0.00	6.58	0	280	0.01%
2023/03/06	1	6.34	0	0.00	6.72	1	266	0.38%
2023/03/02	1	6.78	0	0.00	6.78	1	220	0.45%
2023/01/03	0	9.40	0	0.00	9.07	0	161	0.00%
2022/09/28	0	0.00	0.1	9.00	8.80	-0.1	376	-0.02%
2022/09/27	0	0.00	2.1	9.00	9.01	-2.1	374	-0.56%
2022/08/18	0	0.00	1	11.25	11.40	-1	357	-0.28%
2022/08/08	1	10.40	1	10.60	10.50	0	327	0.00%
2022/08/01	0	0.00	1	12.20	12.40	-1	274	-0.36%
2022/07/29	1	11.70	1	11.90	12.70	0	251	0.00%
2022/07/28	0	0.00	2	11.80	12.15	-2	213	-0.94%
2022/07/26	3	10.05	0	0.00	10.05	3	144	2.08%
2022/06/16	0	0.00	20	10.95	11.05	-20	155	-12.87%
2022/05/24	2	10.95	0	0.00	10.90	2	187	1.06%
2022/05/19	0	0.00	10	10.80	10.95	-10	255	-3.92%
2022/04/15	0	0.00	0	12.05	12.05	0	321	0.00%
2022/04/14	0	12.28	0	0.00	12.15	0	332	0.00%
2022/03/28	0	0.00	2	12.40	12.60	-2	427	-0.47%
2022/03/24	0	12.55	0	0.00	12.60	0	431	0.00%
2022/03/18	0	0.00	1	12.50	12.55	-1	452	-0.22%
2022/02/21	0	0.00	2	14.33	14.25	-2	655	-0.31%
2022/01/25	0	13.20	0	0.00	12.25	0	645	0.00%
2022/01/14	1	12.95	2	12.75	12.95	-1	685	-0.15%
2022/01/12	0	0.00	2	13.10	13.10	-2	676	-0.30%
2022/01/06	1	13.85	0	0.00	13.95	1	653	0.15%
2022/01/04	1	14.15	0	0.00	14.10	1	635	0.16%
2021/12/27	3	14.32	0	0.00	14.30	3	617	0.49%
2021/12/09	0	0.00	2	14.60	14.10	-2	544	-0.37%
2021/12/07	0	0.00	1	14.90	14.60	-1	508	-0.20%
2021/12/06	3	14.75	0	0.00	14.85	3	479	0.63%
2021/12/03	2	14.75	0	0.00	14.80	2	437	0.46%
2021/11/22	0	0.00	1	13.45	13.40	-1	349	-0.29%
2021/11/17	3	13.50	0	0.00	13.90	3	342	0.87%
2021/11/03	0	0.00	1	12.65	12.60	-1	357	-0.28%
2021/11/01	0	0.00	1	12.55	12.60	-1	429	-0.23%
2021/10/28	2	13.50	0	0.00	13.20	2	435	0.46%
2021/10/27	9	12.38	0	0.00	12.90	9	422	2.13%
2021/10/21	1	11.85	0	0.00	11.70	1	428	0.23%
2021/10/19	4	11.75	0	0.00	11.70	4	450	0.89%
2021/10/04	0	0.00	1	11.30	11.15	-1	518	-0.19%
2021/09/30	4.2	11.90	0	0.00	11.85	4.2	529	0.79%
2021/09/29	8	11.75	0	0.00	11.70	8	534	1.50%
2021/09/28	0	0.00	1	12.10	12.15	-1	537	-0.19%
2021/09/24	2	12.50	0	0.00	12.45	2	546	0.37%
2021/09/23	4	12.20	0	0.00	12.20	4	550	0.73%
2021/09/15	4	12.50	0	0.00	12.50	4	602	0.66%
2021/09/10	2	12.75	0	0.00	12.70	2	621	0.32%
2021/09/09	3	12.30	0	0.00	12.35	3	651	0.46%
2021/09/03	2	13.00	0	0.00	13.00	2	687	0.29%
2021/08/31	1	13.15	6	13.00	13.00	-5	688	-0.73%
2021/08/25	5	13.45	0	0.00	13.20	5	690	0.72%
2021/08/20	4	12.35	0	0.00	12.40	4	683	0.58%
2021/08/16	0	0.00	1	13.00	12.85	-1	681	-0.15%
2021/08/12	2	13.55	0	0.00	13.50	2	667	0.30%
2021/08/10	2	13.60	0	0.00	13.70	2	675	0.30%
2021/08/09	3	14.45	0	0.00	14.15	3	679	0.44%
2021/08/06	1	14.80	1	14.60	14.70	0	670	0.00%
2021/08/05	13	14.94	0	0.00	14.85	13	671	1.94%
2021/08/02	2	13.70	0	0.00	14.20	2	658	0.30%
2021/07/08	1	14.20	0	0.00	14.10	1	870	0.11%
2021/07/07	2	14.35	0	0.00	14.30	2	879	0.23%
2021/07/05	1	14.45	0	0.00	14.55	1	905	0.11%
2021/06/16	0	0.00	1	13.35	13.35	-1	988	-0.10%
2021/06/04	2	12.90	0	0.00	12.90	2	1,039	0.19%
2021/05/11	0	0.00	1	13.40	13.40	-1	1,009	-0.10%
2021/05/10	1	14.10	0	0.00	14.05	1	1,001	0.10%
2021/05/04	0	0.00	1	14.05	13.90	-1	981	-0.10%
2021/05/03	1	14.65	0	0.00	14.50	1	970	0.10%
2021/04/29	1	15.50	0	0.00	15.50	1	937	0.11%
2021/04/27	1	15.05	0	0.00	14.75	1	855	0.12%
2021/04/26	1	14.55	0	0.00	14.55	1	823	0.12%
2021/04/21	1	14.55	0	0.00	14.40	1	808	0.12%
2021/04/20	0	0.00	3	14.50	14.50	-3	803	-0.37%
2021/04/14	2	14.65	0	0.00	14.35	2	802	0.25%
2021/04/13	0	0.00	5	15.20	14.75	-5	802	-0.62%
2021/04/12	5	15.35	0	0.00	15.20	5	800	0.62%
2021/04/08	0	0.00	30	15.35	15.30	-30	847	-3.54%
2021/03/30	0	0.00	1	14.75	14.60	-1	876	-0.11%
2021/03/24	0	0.00	12	14.62	14.70	-12	881	-1.36%
2021/03/23	1	15.05	4	15.50	14.60	-3	874	-0.34%
2021/03/22	8	15.39	0	0.00	15.45	8	847	0.94%
2021/03/15	1	13.85	0	0.00	13.95	1	794	0.13%
2021/03/12	11	13.45	0	0.00	13.40	11	778	1.41%
2021/02/22	0	0.00	2	14.00	14.10	-2	884	-0.23%
2021/02/18	0	0.00	1	12.80	12.85	-1	890	-0.11%
2021/02/17	1	12.60	0	0.00	12.70	1	894	0.11%
2021/01/29	2	12.20	0	0.00	12.25	2	905	0.22%
2021/01/11	0	0.00	2	14.05	14.10	-2	1,163	-0.17%
2021/01/08	0	0.00	2	14.15	14.15	-2	1,198	-0.17%
2021/01/06	0	0.00	6	14.84	14.55	-6	1,194	-0.50%
2021/01/05	0	0.00	2	15.20	15.10	-2	1,181	-0.17%
2021/01/04	12	15.48	0	0.00	15.30	12	1,167	1.03%
2020/12/30	0	0.00	5	14.05	14.10	-5	1,091	-0.46%
2020/12/29	1	14.20	1	14.10	14.05	0	1,086	0.00%
2020/12/25	2	14.05	0	0.00	14.05	2	1,060	0.19%
2020/12/24	2	14.20	3	13.82	14.05	-1	1,031	-0.10%
2020/12/21	1	15.35	0	0.00	15.30	1	987	0.10%
2020/12/16	0	0.00	2	14.30	14.80	-2	1,041	-0.19%
2020/12/14	0	0.00	2	14.60	14.70	-2	1,091	-0.18%
2020/12/09	2	15.65	0	0.00	15.50	2	1,070	0.19%
2020/12/07	0	0.00	1	15.25	15.85	-1	1,071	-0.09%
2020/12/04	0	0.00	1	15.40	15.50	-1	1,057	-0.09%
2020/11/16	0	0.00	4	16.06	16.00	-4	1,121	-0.36%
2020/11/13	0	0.00	4	15.79	15.75	-4	1,135	-0.35%
2020/11/12	2	15.60	0	0.00	15.60	2	1,147	0.17%
2020/11/09	0	0.00	1	16.00	15.90	-1	1,163	-0.09%
2020/11/06	6	16.03	0	0.00	15.95	6	1,181	0.51%
2020/11/04	0	0.00	1	16.05	16.05	-1	1,232	-0.08%
2020/10/30	0	0.00	1	16.60	16.40	-1	1,359	-0.07%
2020/10/28	0	0.00	29	17.66	17.40	-29	1,360	-2.13%
2020/10/26	1	17.20	5	17.29	16.90	-4	1,337	-0.30%
2020/10/23	2	18.40	0	0.00	17.90	2	1,316	0.15%
2020/10/22	4	18.11	1	17.65	17.75	3	1,279	0.23%
2020/10/21	1	17.35	0	0.00	17.30	1	1,222	0.08%
2020/10/20	1	16.60	0	0.00	16.40	1	1,194	0.08%
2020/10/19	3	17.13	0	0.00	17.15	3	1,217	0.25%
2020/09/21	0	0.00	1	17.30	17.00	-1	1,718	-0.06%
2020/09/17	0	0.00	1	16.30	16.45	-1	1,799	-0.06%
2020/09/09	0	0.00	9	15.12	15.70	-9	2,067	-0.44%
2020/09/08	1	15.10	0	0.00	15.30	1	2,067	0.05%
2020/09/07	2	15.30	0	0.00	15.20	2	2,068	0.10%
2020/09/03	0	0.00	6	16.20	16.05	-6	2,059	-0.29%
2020/09/02	2	16.50	0	0.00	16.40	2	2,060	0.10%
2020/09/01	2	16.05	0	0.00	16.30	2	2,062	0.10%
2020/08/31	0	0.00	7	16.34	16.20	-7	2,068	-0.34%
2020/08/27	1	17.00	0	0.00	16.75	1	2,061	0.05%
2020/08/26	3	16.90	0	0.00	16.80	3	2,052	0.15%
2020/08/25	2	17.65	0	0.00	17.20	2	2,046	0.10%
2020/08/24	0	0.00	1	17.30	17.85	-1	2,019	-0.05%
2020/08/21	2	16.25	0	0.00	16.25	2	1,998	0.10%
2020/08/20	1	15.70	10	15.08	14.80	-9	1,999	-0.45%
2020/08/19	1	16.05	0	0.00	16.00	1	1,984	0.05%
2020/08/18	0	0.00	9	15.75	15.70	-9	1,973	-0.46%
2020/08/14	1	16.85	0	0.00	17.15	1	1,969	0.05%
2020/08/12	5	17.10	0	0.00	17.10	5	1,951	0.26%
2020/08/11	8	18.13	6	18.96	18.00	2	1,945	0.10%
2020/08/10	3	20.47	0	0.00	19.85	3	1,938	0.15%
2020/08/07	4	19.80	8	19.68	19.70	-4	1,967	-0.20%
2020/08/06	14	20.20	15	19.29	20.90	-1	1,957	-0.05%
2020/08/05	17	18.56	0	0.00	19.00	17	1,893	0.90%
2020/08/04	11	16.95	3	17.12	17.30	8	1,880	0.43%
2020/07/31	1	16.00	0	0.00	15.75	1	1,858	0.05%
2020/07/14	1	22.70	5	22.70	22.70	-4	1,728	-0.23%
2020/07/13	0	0.00	1	25.20	25.20	-1	1,721	-0.06%
2020/07/10	0	0.00	12	28.73	28.00	-12	1,693	-0.71%
2020/07/09	1	28.80	0	0.00	28.80	1	1,658	0.06%
2020/07/07	14	24.80	0	0.00	25.20	14	1,564	0.89%
2020/07/06	0	0.00	9	22.95	22.95	-9	1,445	-0.62%
2020/07/03	8	20.90	0	0.00	20.90	8	1,433	0.56%
2020/07/02	14	18.96	0	0.00	19.00	14	1,396	1.00%
2020/07/01	16	17.20	0	0.00	17.30	16	1,335	1.20%
2020/06/30	19	15.43	1	15.00	15.75	18	1,231	1.46%
2020/06/29	9	14.94	0	0.00	15.10	9	1,132	0.79%
2020/06/24	17	13.64	0	0.00	13.75	17	1,020	1.67%
2020/06/23	9	14.52	0	0.00	13.70	9	958	0.94%
2020/06/19	4	12.40	0	0.00	12.40	4	670	0.60%
2020/06/09	0	0.00	40	11.39	11.25	-40	640	-6.25%
2020/05/28	26	11.50	0	0.00	11.25	26	615	4.22%
2020/05/21	4	11.49	0	0.00	11.30	4	574	0.70%
2020/05/20	2	10.90	2	10.10	10.90	0	556	0.00%
2020/05/19	0	0.00	3	9.98	9.95	-3	557	-0.54%
2020/05/18	2	10.20	21	9.91	10.10	-19	560	-3.39%
2020/05/14	1	11.90	1	12.00	11.75	0	522	0.00%
2020/05/13	2	11.60	0	0.00	11.65	2	471	0.42%
2020/05/12	0	0.00	10	10.50	10.60	-10	437	-2.28%
2020/05/06	6	8.60	0	0.00	8.70	6	419	1.43%
2020/04/30	1	8.75	0	0.00	8.75	1	449	0.22%
2020/04/13	2	8.04	0	0.00	8.02	2	538	0.37%
2020/03/24	11	5.74	0	0.00	5.64	11	739	1.49%
2020/03/23	6	5.89	0	0.00	5.89	6	741	0.81%
2020/03/18	5	7.36	0	0.00	6.88	5	756	0.66%
2020/03/17	0	0.00	30	7.47	7.41	-30	754	-3.97%
2020/03/16	2	8.23	0	0.00	8.23	2	747	0.27%
2020/03/05	0	0.00	8	12.20	12.10	-8	784	-1.02%
2020/02/27	0	0.00	10	12.00	11.75	-10	813	-1.23%
2020/02/26	0	0.00	10	12.00	12.05	-10	812	-1.23%
2020/02/20	1	12.25	0	0.00	12.20	1	845	0.12%
2020/02/19	1	12.35	7	12.20	12.40	-6	843	-0.71%
2020/02/18	10	12.27	0	0.00	12.25	10	843	1.19%
2020/02/14	4	12.63	0	0.00	12.55	4	855	0.47%
2020/02/12	9	12.23	0	0.00	12.20	9	864	1.04%
2020/02/04	0	0.00	20	12.28	12.40	-20	846	-2.36%
2020/02/03	5	12.00	0	0.00	11.85	5	836	0.60%
2020/01/31	10	12.55	0	0.00	12.70	10	817	1.22%
2020/01/14	11	14.39	2	14.55	14.30	9	770	1.17%
2020/01/13	2	14.60	0	0.00	14.50	2	762	0.26%
2020/01/10	1	15.05	15	14.92	14.80	-14	753	-1.86%
2020/01/09	2	14.75	0	0.00	14.70	2	737	0.27%
2020/01/08	4	14.55	0	0.00	14.40	4	723	0.55%
2020/01/07	10	14.05	0	0.00	14.20	10	706	1.42%
2020/01/06	11	14.07	0.8	14.10	14.05	10.2	684	1.49%
2020/01/03	32	14.78	5	14.96	14.55	27	659	4.10%
2019/12/31	1	15.60	0	0.00	16.05	1	588	0.17%
2019/12/30	6	15.43	0	0.00	16.25	6	579	1.04%
2019/12/27	15	14.85	0	0.00	15.00	15	542	2.76%
2019/12/26	3	14.77	0	0.00	14.75	3	539	0.56%
2019/12/24	1	14.75	0	0.00	14.65	1	524	0.19%
2019/12/20	3	13.85	0	0.00	13.80	3	501	0.60%
2019/12/05	2	16.00	0	0.00	15.90	2	442	0.45%
2019/12/04	0	0.00	0.9	16.85	17.00	-0.9	417	-0.22%
2019/12/02	0	0.00	7	16.20	16.60	-7	375	-1.86%
2019/10/31	0	0.00	25	12.26	12.30	-25	219	-11.39%
2019/10/17	5	10.80	0	0.00	10.90	5	200	2.49%
2019/10/02	7	11.11	0	0.00	11.20	7	277	2.52%
2019/10/01	3	11.33	0	0.00	11.35	3	278	1.08%
2019/09/26	1	11.55	0	0.00	11.65	1	282	0.35%
2019/09/04	2	11.10	0	0.00	11.15	2	332	0.60%
2019/08/29	2	11.00	0	0.00	10.95	2	372	0.54%
2019/08/02	2	11.75	0	0.00	11.70	2	518	0.39%
2019/07/26	1	12.45	0	0.00	12.60	1	578	0.17%
2019/07/11	2	12.95	25	12.90	13.20	-23	675	-3.40%
2019/07/10	0	0.00	2	13.90	14.00	-2	687	-0.29%
2019/07/09	2	13.30	2	13.95	14.10	0	728	0.00%
2019/07/03	1	13.10	0	0.00	13.50	1	866	0.12%
2019/07/01	1	13.30	0	0.00	13.30	1	1,003	0.10%
2019/06/27	5	13.50	1	13.55	13.50	4	1,028	0.39%
2019/06/26	6	13.14	4	13.48	13.65	2	1,034	0.19%
2019/06/25	2	12.95	0	0.00	13.20	2	1,027	0.19%
2019/06/18	0	0.00	3	13.90	13.55	-3	1,080	-0.28%
2019/06/12	1	12.70	0	0.00	12.75	1	1,128	0.09%
2019/06/11	3	13.28	0	0.00	13.15	3	1,133	0.26%
2019/06/05	1	14.15	0	0.00	14.10	1	1,170	0.09%
2019/05/10	0	0.00	1	14.55	14.35	-1	1,407	-0.07%
2019/05/09	1	13.90	0	0.00	13.95	1	1,392	0.07%
2019/05/08	0	0.00	1	14.95	15.20	-1	1,379	-0.07%
2019/05/06	1	15.20	0	0.00	15.55	1	1,373	0.07%
2019/04/26	0	0.00	1	14.50	14.20	-1	1,316	-0.08%
2019/04/22	0	0.00	5	15.35	15.25	-5	1,290	-0.39%
2019/04/18	1	15.85	0	0.00	15.50	1	1,275	0.08%
2019/04/17	0	0.00	1	15.70	16.10	-1	1,260	-0.08%
2019/04/15	6	16.18	1	15.10	16.35	5	1,202	0.42%
2019/04/12	0	0.00	1	15.05	15.05	-1	1,159	-0.09%
2019/04/11	0	0.00	1	15.20	14.85	-1	1,150	-0.09%
2019/04/10	0	0.00	10	15.44	15.80	-10	1,126	-0.89%
2019/04/09	1	15.35	0	0.00	15.45	1	1,137	0.09%
2019/04/08	2	15.90	0	0.00	15.70	2	1,100	0.18%
2019/04/03	1	14.50	7	14.55	14.60	-6	1,037	-0.58%
2019/04/02	4	13.65	0	0.00	13.65	4	971	0.41%
2019/04/01	7	12.56	0	0.00	12.65	7	952	0.74%
2019/03/29	5	12.50	0	0.00	13.20	5	940	0.53%
2019/03/27	7	12.81	0	0.00	13.05	7	927	0.75%
2019/03/26	7	13.30	0	0.00	13.10	7	921	0.76%
2019/03/25	5	13.50	14	13.39	13.40	-9	913	-0.98%
2019/03/22	3	14.13	0	0.00	13.85	3	898	0.33%
2019/03/20	2	14.35	1	14.35	14.30	1	865	0.12%
2019/03/11	7	14.70	15	14.69	14.40	-8	796	-1.00%
2019/03/08	15	14.10	0	0.00	13.95	15	768	1.95%
2019/03/07	1	13.75	16	13.96	13.95	-15	740	-2.03%
2019/03/06	5	14.13	5	14.10	14.10	0	699	0.00%
2019/03/05	22	14.23	12	14.00	14.90	10	655	1.53%
2019/03/04	14	13.28	5.3	13.60	13.60	8.7	558	1.56%
2019/01/29	0	0.00	2	10.50	10.50	-2	377	-0.53%
2019/01/28	0	0.00	2	10.55	10.50	-2	372	-0.54%
2019/01/17	1	9.97	0	0.00	9.92	1	343	0.29%
2019/01/11	0	0.00	0.8	9.75	9.70	-0.8	321	-0.25%
2019/01/10	1	9.90	0	0.00	9.84	1	316	0.32%
2019/01/08	0	0.00	50	9.90	9.96	-50	307	-16.26%
2019/01/07	0	0.00	3	10.05	10.10	-3	303	-0.99%
2019/01/04	3	9.92	0	0.00	9.95	3	298	1.00%
2019/01/03	50	10.14	0	0.00	10.15	50	294	17.00%
2018/12/28	1	10.40	13	10.44	10.50	-12	265	-4.52%
2018/12/26	0	0.00	35	11.70	11.70	-35	199	-17.54%
2018/12/17	35	11.10	0	0.00	11.05	35	168	20.75%
2018/12/12	1	12.00	0	0.00	11.75	1	158	0.63%
2018/12/11	1	12.15	0	0.00	12.35	1	154	0.65%
2018/12/10	0	0.00	1	12.65	12.60	-1	149	-0.67%
2018/12/07	1	12.20	1	12.80	12.80	0	148	0.00%
2018/12/06	1	12.40	0	0.00	12.50	1	140	0.71%
2018/12/04	0	0.00	3	13.00	13.00	-3	129	-2.31%
2018/12/03	0	0.00	50	11.02	11.85	-50	103	-48.37%
2018/11/29	8	10.60	0	0.00	10.70	8	95	8.38%
2018/11/28	0	0.00	8	10.90	10.95	-8	94	-8.45%
2018/11/27	11	10.80	0	0.00	10.45	11	98	11.17%
2018/11/23	2	11.78	9	11.64	10.90	-7	106	-6.57%
2018/11/22	1	11.70	0	0.00	11.95	1	107	0.93%
2018/11/02	22	12.10	0	0.00	12.00	22	196	11.22%
2018/11/01	28	11.91	0	0.00	12.00	28	230	12.16%
2018/10/16	0	0.00	1	12.90	12.70	-1	304	-0.33%
2018/10/12	0	0.00	1	12.55	13.05	-1	302	-0.33%
2018/10/11	0	0.00	1	13.15	13.05	-1	302	-0.33%
2018/09/11	0	0.00	1	13.80	15.00	-1	307	-0.33%
2018/08/17	0	0.00	5	16.45	16.70	-5	283	-1.76%
2018/08/16	2	17.18	0	0.00	16.70	2	279	0.72%
2018/08/15	5	16.80	0	0.00	16.80	5	265	1.88%
2018/08/10	0	0.00	22	14.88	14.40	-22	239	-9.19%
2018/08/09	12	15.62	0	0.00	15.60	12	227	5.27%
2018/08/08	3	16.95	11	16.96	16.85	-8	216	-3.69%
2018/08/07	0	0.00	1	14.40	15.80	-1	183	-0.54%
2018/08/06	0	0.00	1	14.50	14.40	-1	168	-0.59%
2018/08/03	0	0.00	2	14.63	14.50	-2	166	-1.20%
2018/08/01	4	14.80	0	0.00	14.85	4	157	2.53%
2018/07/31	20	14.60	1	14.30	14.60	19	181	10.45%
2018/07/27	0	0.00	1	12.10	12.10	-1	155	-0.64%
2018/07/19	0	0.00	1	11.60	11.50	-1	154	-0.65%
2018/06/05	3	11.43	0	0.00	11.15	3	162	1.85%
2018/03/06	0	0.00	10	16.05	16.20	-10	705	-1.42%
2018/03/05	0	0.00	1	16.35	16.25	-1	703	-0.14%
2018/02/08	0	0.00	1	16.00	15.85	-1	683	-0.15%
2018/02/01	10	18.95	0	0.00	18.65	10	655	1.52%
2018/01/31	1	18.50	0	0.00	18.80	1	643	0.16%
2018/01/29	1	19.50	1	19.40	19.50	0	525	0.00%