• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.10%
  • 成交量
    3,773張
  • 產業
    上櫃 半導體類股

  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272182.4413179.85180.00-116,737-0.16%
2025/02/260.1182.5000.00182.000.16,7920.00%
2025/02/252.3181.960183.00181.502.26,8910.03%
2025/02/244185.881186.00186.0036,8850.04%
2025/02/210.2185.000.1188.50189.000.16,9320.00%
2025/02/200187.505185.50185.50-56,955-0.07%
2025/02/1937.1186.9736.1186.59186.501.16,9940.02%
2025/02/182.4201.183200.83202.50-0.66,523-0.01%
2025/02/179.1197.5711.9197.73201.50-2.96,389-0.04%
2025/02/1412187.7110186.15186.0026,1910.03%
2025/02/133.4185.945186.60188.50-1.66,191-0.03%
2025/02/126181.583182.00180.0036,1450.05%
2025/02/112.3182.522175.00177.500.36,4540.00%
2025/02/101182.5000.00182.0016,3790.02%
2025/02/076183.085182.30183.5016,3730.02%
2025/02/0610189.751.2184.26184.508.86,3310.14%
2025/02/051185.0000.00185.0016,2140.02%
2025/02/042.1187.905185.50185.50-2.96,149-0.05%
2025/01/223210.500.1207.50210.0036,0140.05%
2025/01/2118211.9415208.90210.0035,9340.05%
2025/01/209214.172.7215.98214.006.35,8300.11%
2025/01/1746.6232.3933.1227.14220.5013.55,6970.24%
2025/01/167.4224.6215.1228.07232.50-7.75,232-0.15%
2025/01/1524219.9825212.16211.50-14,908-0.02%
2025/01/142.1209.053212.31210.00-14,725-0.02%
2025/01/136209.324.3206.73206.501.74,9320.04%
2025/01/102.1216.434214.63216.00-1.94,925-0.04%
2025/01/0900.001207.50202.00-14,784-0.02%
2025/01/0800.001206.50207.00-14,737-0.02%
2025/01/075205.804206.00206.0014,7740.02%
2025/01/062.1198.812199.75202.500.14,7690.00%
2025/01/031193.5000.00193.5014,8520.02%
2025/01/020194.0000.00192.0004,9460.00%
2024/12/300.1196.5000.00194.500.15,3100.00%
2024/12/261203.5000.00203.0015,3980.02%
2024/12/241.1212.3500.00203.001.15,5320.02%
2024/12/231206.0100.00207.5015,6360.02%
2024/12/2000.001207.00204.00-15,918-0.02%
2024/12/190.2203.9400.00208.500.26,0140.00%
2024/12/172204.734204.25204.00-26,197-0.03%
2024/12/161201.502207.00200.00-16,265-0.02%
2024/12/130.1199.6400.00199.000.16,2950.00%
2024/12/126206.503203.81200.5036,4970.05%
2024/12/110.1200.490.1199.50202.5006,5790.00%
2024/12/101.1200.878200.00200.00-6.96,632-0.10%
2024/12/090.1205.0000.00204.000.16,7060.00%
2024/12/051207.502205.50205.00-16,937-0.01%
2024/12/0400.008201.50204.50-87,182-0.11%
2024/12/0300.001197.50195.50-17,282-0.01%
2024/12/021192.0000.00192.5017,3220.01%
2024/11/2900.001190.50191.00-17,408-0.01%
2024/11/282184.255185.00185.00-37,554-0.04%
2024/11/2700.002191.00190.00-27,635-0.03%
2024/11/262194.509194.50193.00-77,879-0.09%
2024/11/252198.000.1199.50196.5028,1810.02%
2024/11/221203.502201.00201.50-18,285-0.01%
2024/11/208192.4400.00192.5088,7360.09%
2024/11/1913194.695193.85198.5088,8910.09%
2024/11/1820195.777193.52190.00139,2180.14%
2024/11/1500.000209.50208.5009,5260.00%
2024/11/146211.926211.83211.0009,9670.00%
2024/11/132212.000.5213.07211.501.510,2900.01%
2024/11/121217.0000.00215.00110,5670.01%
2024/11/111.1229.242229.25228.00-0.910,640-0.01%
2024/11/0831237.6529.1234.97229.501.910,7420.02%
2024/11/071229.504220.50229.00-310,646-0.03%
2024/11/062211.0000.00210.50210,7060.02%
2024/11/0500.001218.00215.50-110,859-0.01%
2024/11/042209.751209.00211.50111,1430.01%
2024/10/300.1214.003214.00213.50-311,388-0.03%
2024/10/294.1208.620208.50208.50411,7060.03%
2024/10/280.3215.8000.00209.500.312,0240.00%
2024/10/250.1215.501214.51216.00-0.912,269-0.01%
2024/10/242217.505.1219.95214.50-3.112,476-0.03%
2024/10/230225.500.1227.50224.00012,5030.00%
2024/10/2200.000.1228.00227.00-0.112,5710.00%
2024/10/213231.004232.00230.50-112,656-0.01%
2024/10/186.9237.2013.4235.94226.50-6.512,772-0.05%
2024/10/1711.3231.242230.00234.509.312,6950.07%
2024/10/152225.752225.75225.50012,9440.00%
2024/10/1400.007.2224.94225.50-7.213,110-0.05%
2024/10/1100.002224.25224.00-213,326-0.02%
2024/10/092227.7538224.37224.00-3613,677-0.26%
2024/10/083.2221.446.3221.04226.00-3.213,727-0.02%
2024/10/079219.004218.13222.00514,1100.04%
2024/10/041.2221.173217.34218.00-1.814,460-0.01%
2024/10/016208.335208.00208.00114,5750.01%
2024/09/305208.101.3205.66205.503.715,1210.02%
2024/09/272.1212.661.2215.50211.500.915,2050.01%
2024/09/264.2214.570.4214.00213.003.815,2960.02%
2024/09/256217.756.2216.35215.00-0.115,3030.00%
2024/09/2422.5214.0659.1220.79210.00-36.615,271-0.24%
2024/09/2325229.127.1228.87227.5017.915,0500.12%
2024/09/207.1246.0021.2245.19237.00-14.215,143-0.09%
2024/09/1914.1236.141236.00234.5013.115,0710.09%
2024/09/189.1236.576.5234.00233.002.615,1120.02%
2024/09/167238.004.2237.29239.002.815,1700.02%
2024/09/137.1244.519247.22241.00-215,382-0.01%
2024/09/127.2243.1327.6245.02241.00-20.415,411-0.13%
2024/09/115.2228.3117225.50228.00-11.815,443-0.08%
2024/09/105229.801235.00227.50415,7670.03%
2024/09/0912.1229.815231.20232.507.116,2380.04%
2024/09/0614.5236.4515235.76229.50-0.516,5460.00%
2024/09/0530.4237.4939.2234.42233.00-8.816,879-0.05%
2024/09/045245.903246.83247.00216,9970.01%
2024/09/036256.178257.13252.50-216,951-0.01%
2024/09/0224.1264.8217261.82260.007.116,9040.04%
2024/08/3015.7270.0021.3270.88266.00-5.616,810-0.03%
2024/08/293.3267.7326.1270.66279.00-22.816,641-0.14%
2024/08/2818273.5336.3274.55276.00-18.316,485-0.11%
2024/08/2717.8264.8124.1268.87270.50-6.316,323-0.04%
2024/08/2621.2257.2810.2258.73253.501116,0420.07%
2024/08/235.2256.994.1254.83260.001.115,8750.01%
2024/08/2239.5256.2938.5255.05258.00115,7150.01%
2024/08/2112.7271.0110.3269.59267.002.415,3450.02%
2024/08/2027.6264.2821266.40268.006.615,0790.04%
2024/08/1919.8256.7015.5253.19253.004.314,6490.03%
2024/08/1624.5239.4332.1249.16250.50-7.614,164-0.05%
2024/08/159.2224.7913224.23228.00-3.813,677-0.03%
2024/08/1422.5219.2916218.88216.506.513,3200.05%
2024/08/1310.2202.0010202.41206.500.212,9930.00%
2024/08/125.3205.060210.50205.005.312,8210.04%
2024/08/0928216.9628.3213.26208.00-0.312,6210.00%
2024/08/0815.3208.8915207.96206.000.312,3030.00%
2024/08/076.1205.802.1204.43209.50412,0850.03%
2024/08/068.2195.9943.7191.26190.50-35.511,895-0.30%
2024/08/052.2204.362.1202.50202.50011,5380.00%
2024/08/0221.7241.1313.9237.50225.007.811,4900.07%
2024/08/0120.5243.1923.1249.30250.00-2.611,223-0.02%
2024/07/3129.3230.5322.2231.00234.507.110,8530.07%
2024/07/3013.2216.1624.2227.07229.50-11.110,505-0.11%
2024/07/295.1211.713209.67209.002.110,2010.02%
2024/07/265.1197.806.7198.55204.50-1.69,969-0.02%
2024/07/233.2205.552.2205.06203.000.99,8710.01%
2024/07/224.4206.2910.6203.63201.50-6.29,775-0.06%
2024/07/1911.6215.0915.5210.41207.50-3.89,651-0.04%
2024/07/188.8214.862.3213.93218.506.59,4620.07%
2024/07/176222.5010.3221.67226.00-4.39,268-0.05%
2024/07/1611.7221.7914.4218.75217.50-2.79,064-0.03%
2024/07/1513.2221.5915.3221.29222.00-2.18,849-0.02%
2024/07/1232.5220.2824.4219.56216.008.18,6160.09%
2024/07/1112224.8417230.00232.50-58,334-0.06%
2024/07/108206.639.6212.65211.50-1.67,926-0.02%
2024/07/0956.4208.0434.3208.32207.5022.17,7600.28%
2024/07/0856206.5729.2206.94207.0026.77,2740.37%
2024/07/056.7192.607.7193.32199.00-1.16,751-0.02%
2024/07/0411.2186.5517.1187.85195.00-5.96,431-0.09%
2024/07/0313.1179.198179.31178.005.15,8410.09%
2024/07/0210178.9513.2177.47181.50-3.25,669-0.06%
2024/07/017178.505178.10176.0025,5080.04%
2024/06/287179.938.1180.25180.00-1.15,448-0.02%
2024/06/275175.906.3174.77176.00-1.35,282-0.02%
2024/06/2615.5177.7813.3178.24177.002.25,2020.04%
2024/06/254.1171.518.6168.71171.50-4.54,941-0.09%
2024/06/2411.5175.186.4173.28172.505.14,8300.11%
2024/06/218.5179.640.4179.52179.008.24,7320.17%
2024/06/2014.3177.4018.3180.59184.50-44,569-0.09%
2024/06/198.8170.996171.25168.002.84,2870.07%
2024/06/188177.6312.4178.21180.00-4.44,035-0.11%
2024/06/1721.2178.3324.4179.64174.00-3.23,810-0.08%
2024/06/1440.7175.2430174.33175.5010.73,4150.31%
2024/06/134168.139171.66173.00-52,861-0.18%
2024/06/1218153.5724.2154.45157.50-6.22,443-0.25%
2024/06/116.1145.0517.1145.22146.50-111,922-0.57%
2024/06/074.2134.791135.00135.003.21,4930.21%
2024/06/061133.001131.50130.5001,3890.00%
2024/06/042130.500.1130.00130.501.91,4130.13%
2024/05/311132.502.3134.48127.50-1.31,400-0.09%
2024/05/3000.001130.50129.50-11,304-0.08%
2024/05/292128.751131.00128.5011,2720.08%
2024/05/283128.331.1128.32129.001.91,2450.15%
2024/05/271120.001119.50120.0001,1630.00%
2024/05/221116.505117.20118.00-41,324-0.30%
2024/05/152117.001118.00116.0011,7340.06%
2024/05/140117.5000.00117.5001,8020.00%
2024/05/1000.001116.00118.50-11,900-0.05%
2024/05/091118.0000.00115.5011,9590.05%
2024/05/080.1115.5000.00117.000.11,9750.00%
2024/05/060117.0000.00115.5002,0110.00%
2024/04/292117.251117.50118.0012,1000.05%
2024/04/2600.001117.00117.00-12,129-0.05%
2024/04/2200.000.3113.50111.00-0.32,219-0.01%
2024/04/190.3115.0000.00113.500.32,2160.01%
2024/04/1800.002116.50117.50-22,195-0.09%
2024/04/170.1118.5000.00117.500.12,1930.00%
2024/04/160.1118.5000.00117.500.12,1870.00%
2024/04/150.1122.0000.00121.500.12,1740.00%
2024/04/101130.001128.50129.0002,1620.00%
2024/04/0900.002128.75127.50-22,159-0.09%
2024/04/0800.001127.00127.00-12,133-0.05%
2024/04/021.1127.4500.00127.501.12,1300.05%
2024/03/291123.0000.00124.0012,1270.05%
2024/03/2700.002124.00124.00-22,137-0.09%
2024/03/2600.001125.00124.50-12,136-0.05%
2024/03/201127.5000.00126.0012,1900.05%
2024/03/192126.7500.00126.5022,2070.09%
2024/03/152.1123.7900.00123.502.12,2500.09%
2024/03/130.1128.0000.00126.500.12,3570.00%
2024/03/121128.501129.00129.5002,3850.00%
2024/03/110128.5000.00128.5002,3930.00%
2024/03/081.1133.0911129.00129.50-9.92,439-0.41%
2024/03/071134.501.2134.05131.50-0.22,390-0.01%
2024/03/0600.001132.00132.00-12,447-0.04%
2024/03/041130.5013131.50130.50-122,580-0.46%
精材 相關文章