矽瑪 (3511)-元大-鳳中券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.45
漲跌
▲1.35
漲幅
+5.38%
成交量
174張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	25.10	0	0.00	25.10	1	118	0.84%
2024/04/02	2	26.25	0	0.00	26.30	2	117	1.70%
2024/03/29	2	26.15	0	0.00	26.10	2	118	1.69%
2024/03/27	2	26.90	0	0.00	26.70	2	114	1.74%
2024/03/25	2	25.15	0	0.00	25.10	2	108	1.84%
2024/03/21	1	24.70	0	0.00	24.70	1	118	0.85%
2024/03/19	1	24.55	12	24.53	24.60	-11	119	-9.23%
2024/03/06	2	26.05	0	0.00	26.10	2	111	1.80%
2024/02/29	1	26.70	0	0.00	26.75	1	108	0.94%
2024/02/27	2	27.00	0	0.00	26.75	2	109	1.83%
2024/02/21	2	28.00	0	0.00	27.90	2	109	1.83%
2024/02/20	3	28.12	0	0.00	28.00	3	108	2.76%
2024/02/02	1	27.30	0	0.00	27.30	1	108	0.92%
2024/01/31	5	27.35	0	0.00	27.25	5	108	4.63%
2024/01/25	2	27.80	0	0.00	27.40	2	108	1.84%
2023/12/27	1	28.10	0	0.00	27.90	1	130	0.77%
2023/12/15	0	0.00	1	28.90	28.90	-1	117	-0.85%
2023/12/04	10	29.60	0	0.00	29.90	10	111	8.98%
2023/11/24	1	28.45	1	28.30	28.45	0	125	0.00%
2023/11/22	1	28.50	0	0.00	28.70	1	124	0.80%
2023/11/16	0	0.00	1	28.60	28.40	-1	145	-0.69%
2023/11/09	0	0.00	6	28.23	28.15	-6	173	-3.46%
2023/10/26	2	29.60	1	30.00	29.00	1	192	0.52%
2023/10/03	0	0.00	2	30.25	30.20	-2	243	-0.82%
2023/09/25	0	0.00	2	30.50	30.40	-2	269	-0.74%
2023/09/20	0	0.00	1	30.40	30.40	-1	286	-0.35%
2023/09/07	0	0.00	1	31.85	31.65	-1	346	-0.29%
2023/09/05	2	32.08	0	0.00	32.20	2	397	0.50%
2023/09/04	4	32.38	0	0.00	32.35	4	430	0.93%
2023/08/23	1	31.60	3	32.10	31.70	-2	493	-0.40%
2023/08/17	3	31.95	1	32.10	31.75	2	544	0.37%
2023/08/16	2	30.88	2	31.30	32.15	0	537	0.00%
2023/08/15	1	30.95	1	31.15	30.75	0	527	0.00%
2023/08/04	1	31.20	1	31.50	31.35	0	525	0.00%
2023/07/31	0	0.00	1	31.65	31.65	-1	531	-0.19%
2023/07/25	0.1	32.00	0	0.00	32.05	0.1	527	0.02%
2023/07/20	1	32.20	0	0.00	32.30	1	533	0.19%
2023/07/17	2	33.25	0	0.00	33.50	2	539	0.37%
2023/07/13	2	34.20	1	34.70	33.70	1	536	0.19%
2023/07/10	0	0.00	1	32.00	31.85	-1	506	-0.20%
2023/06/30	1	33.85	0	0.00	33.70	1	492	0.20%
2023/06/28	0	0.00	144	35.98	36.25	-144	490	-29.34%	大賣/鉅額交易
2023/06/21	0	0.00	1	36.60	36.50	-1	482	-0.21%
2023/06/20	1	36.00	0	0.00	36.20	1	480	0.21%
2023/06/16	0	0.00	4	36.75	36.60	-4	470	-0.85%
2023/06/15	6	35.72	0	0.00	35.65	6	456	1.31%
2023/06/09	3	36.85	0	0.00	36.75	3	460	0.65%
2023/06/08	0	0.00	22	36.80	36.20	-22	427	-5.15%
2023/06/07	2	37.35	5	36.10	37.35	-3	414	-0.72%
2023/06/01	1	34.10	0	0.00	34.30	1	398	0.25%
2023/05/31	1	34.35	0	0.00	34.35	1	405	0.25%
2023/05/25	1	35.35	1	35.55	35.45	0	410	0.00%
2023/05/23	1	32.30	0	0.00	32.80	1	388	0.26%
2023/05/18	1	32.15	0	0.00	31.90	1	404	0.25%
2023/05/08	1	32.95	0	0.00	33.25	1	433	0.23%
2023/05/02	1	33.90	0	0.00	33.75	1	440	0.23%
2023/04/26	1	33.50	0	0.00	33.60	1	442	0.23%
2023/04/24	1	35.00	0	0.00	34.80	1	436	0.23%
2023/04/21	1	35.80	0	0.00	34.70	1	436	0.23%
2023/04/17	0	0.00	2	36.75	37.30	-2	425	-0.47%
2023/04/13	1	36.35	0	0.00	36.35	1	426	0.23%
2023/04/11	6	36.20	0	0.00	36.20	6	424	1.41%
2023/04/10	1	36.25	0	0.00	36.20	1	425	0.24%
2023/04/07	2	36.90	0	0.00	36.95	2	420	0.48%
2023/04/06	2	36.83	0	0.00	37.05	2	420	0.48%
2023/03/31	1	36.90	0	0.00	37.00	1	421	0.24%
2023/03/30	1	37.10	0	0.00	36.90	1	421	0.24%
2023/03/29	2	36.98	0	0.00	36.80	2	420	0.48%
2023/03/27	2	37.73	0	0.00	37.95	2	424	0.47%
2023/03/23	2	37.60	0	0.00	37.70	2	427	0.47%
2023/03/17	0	0.00	1	36.30	36.60	-1	438	-0.23%
2023/03/15	0	0.00	2	37.60	36.90	-2	439	-0.45%
2023/03/10	1	38.40	0	0.00	38.10	1	470	0.21%
2023/03/07	1	37.10	0	0.00	37.30	1	489	0.20%
2023/03/03	1	36.30	0	0.00	36.35	1	480	0.21%
2023/02/22	4	35.55	1	35.65	35.55	3	500	0.60%
2023/02/15	1	35.20	0	0.00	34.40	1	536	0.19%
2023/01/09	0	0.00	2	33.30	33.40	-2	751	-0.27%
2023/01/05	2	33.78	0	0.00	33.50	2	788	0.25%
2022/12/16	0	0.00	1	35.30	35.15	-1	1,109	-0.09%
2022/12/14	1	35.60	0	0.00	35.80	1	1,165	0.09%
2022/12/05	5	38.10	0	0.00	37.70	5	1,505	0.33%
2022/12/02	2	39.20	0	0.00	38.50	2	1,819	0.11%
2022/12/01	3	39.67	2	39.15	39.50	1	1,877	0.05%
2022/11/30	1	39.00	1	38.70	38.40	0	1,956	0.00%
2022/11/18	0	0.00	2	38.33	37.70	-2	1,934	-0.10%
2022/11/17	0	0.00	1	37.40	37.90	-1	1,919	-0.05%
2022/11/16	1	37.50	0	0.00	36.95	1	1,906	0.05%
2022/11/11	1	35.80	0	0.00	35.80	1	1,875	0.05%
2022/11/10	0	0.00	2	36.35	36.50	-2	1,870	-0.11%
2022/11/07	0	0.00	1	37.20	36.20	-1	1,850	-0.05%
2022/11/04	1	35.70	0	0.00	35.90	1	1,830	0.05%
2022/11/03	2	34.75	0	0.00	35.80	2	1,822	0.11%
2022/11/02	2	35.40	0	0.00	35.40	2	1,805	0.11%
2022/11/01	49	35.67	49	35.53	35.70	0	1,792	0.00%
2022/10/06	2	38.73	0	0.00	38.55	2	1,704	0.12%
2022/10/05	15	40.93	15	40.71	39.30	0	1,673	0.00%
2022/09/26	1	35.50	7	36.16	36.20	-6	1,509	-0.40%
2022/09/23	0	0.00	3	40.07	38.40	-3	1,493	-0.20%
2022/09/22	4	39.50	8	40.64	40.25	-4	1,466	-0.27%
2022/09/21	9	39.16	5	39.41	39.20	4	1,415	0.28%
2022/09/20	0	0.00	10	38.40	38.75	-10	1,402	-0.71%
2022/09/19	1	38.90	11	38.58	39.05	-10	1,391	-0.72%
2022/09/16	1	39.20	0	0.00	39.45	1	1,367	0.07%
2022/09/14	3	40.50	3	40.37	40.10	0	1,302	0.00%
2022/09/13	21	42.25	2	42.43	41.30	19	1,266	1.50%
2022/09/12	38	41.17	22	41.45	42.00	16	1,153	1.39%
2022/09/08	39	40.84	28	41.23	40.60	11	1,042	1.06%
2022/09/07	15	37.24	46	39.33	40.75	-31	717	-4.32%
2022/09/06	12	39.72	0	0.00	37.05	12	631	1.90%
2022/09/05	0	0.00	5	38.60	38.60	-5	513	-0.97%
2022/09/01	1	34.55	0	0.00	34.80	1	488	0.20%
2022/08/31	4	35.20	4	34.94	35.15	0	486	0.00%
2022/08/29	2	34.05	0	0.00	33.80	2	481	0.42%
2022/08/26	2	35.00	0	0.00	34.90	2	491	0.41%
2022/08/22	0	0.00	5	34.69	34.40	-5	490	-1.02%
2022/08/17	3	34.03	0	0.00	34.60	3	477	0.63%
2022/08/08	2	32.85	0	0.00	33.05	2	487	0.41%
2022/08/03	1	33.45	0	0.00	32.45	1	487	0.21%
2022/08/01	10	33.33	0	0.00	33.30	10	484	2.06%
2022/07/29	2	34.13	0	0.00	33.65	2	491	0.41%
2022/07/22	0	0.00	2	32.20	31.30	-2	573	-0.35%
2022/07/18	2	32.00	0	0.00	31.80	2	759	0.26%
2022/07/06	0	0.00	3	27.60	26.90	-3	775	-0.39%
2022/07/05	2	27.30	0	0.00	27.95	2	777	0.26%
2022/07/04	1	26.95	0	0.00	26.50	1	774	0.13%
2022/07/01	0	0.00	1	29.90	27.60	-1	795	-0.13%
2022/06/16	1	36.70	0	0.00	36.15	1	762	0.13%
2022/05/30	0	0.00	1	37.50	37.55	-1	736	-0.14%
2022/05/24	1	36.80	0	0.00	35.85	1	727	0.14%
2022/05/20	0	0.00	1	38.00	37.00	-1	727	-0.14%
2022/05/16	0	0.00	1	35.45	35.60	-1	702	-0.14%
2022/05/13	0	0.00	1	34.30	34.70	-1	696	-0.14%
2022/05/12	2	34.65	2	35.05	34.00	0	696	0.00%
2022/05/05	20	40.43	0	0.00	40.20	20	655	3.05%
2022/05/04	3	42.15	13	42.20	41.90	-10	613	-1.63%
2022/04/26	5	41.50	0	0.00	41.20	5	473	1.06%
2022/04/25	0	0.00	6	42.00	42.00	-6	398	-1.51%
2022/04/22	1	40.15	2	40.73	40.55	-1	340	-0.29%
2022/04/21	2	40.00	0	0.00	40.00	2	325	0.62%
2022/04/19	3	39.33	0	0.00	39.05	3	313	0.96%
2022/04/18	0	0.00	1	39.70	39.50	-1	308	-0.32%
2022/04/15	1	37.90	0	0.00	37.85	1	279	0.36%
2022/04/13	0	0.00	2	36.65	36.90	-2	299	-0.67%
2022/04/07	2	39.00	0	0.00	36.95	2	497	0.40%
2022/02/23	0	0.00	1	38.10	38.40	-1	725	-0.14%
2022/02/22	1	38.15	1	38.50	38.20	0	736	0.00%
2022/02/11	1	39.20	0	0.00	39.05	1	789	0.13%
2022/02/07	0	0.00	1	36.80	37.05	-1	820	-0.12%
2022/01/21	0	0.00	1	37.65	37.30	-1	991	-0.10%
2022/01/20	1	38.75	0	0.00	38.30	1	1,066	0.09%
2022/01/19	1	38.95	2	39.00	38.65	-1	1,096	-0.09%
2022/01/18	2	39.20	6	39.01	39.10	-4	1,117	-0.36%
2022/01/17	6	38.79	0	0.00	38.85	6	1,143	0.52%
2022/01/13	1	40.00	0	0.00	39.60	1	1,173	0.09%
2022/01/12	0	0.00	1	40.35	39.60	-1	1,177	-0.08%
2022/01/07	13	41.69	3	41.95	40.50	10	1,199	0.83%
2022/01/05	6	45.18	18	44.79	43.50	-12	1,182	-1.01%
2022/01/04	0	0.00	3	42.68	43.00	-3	1,056	-0.28%
2022/01/03	0	0.00	3	41.00	40.95	-3	1,029	-0.29%
2021/12/28	7	40.83	0	0.00	41.40	7	1,093	0.64%
2021/12/21	0	0.00	8	40.86	41.35	-8	1,105	-0.72%
2021/12/20	3	42.70	0	0.00	42.00	3	1,094	0.27%
2021/12/17	3	41.60	0	0.00	41.60	3	1,036	0.29%
2021/12/15	0	0.00	7	37.93	38.40	-7	995	-0.70%
2021/12/14	0	0.00	1	38.20	37.85	-1	1,003	-0.10%
2021/12/13	1	39.10	0	0.00	38.95	1	1,024	0.10%
2021/12/06	2	39.63	0	0.00	39.55	2	1,047	0.19%
2021/12/03	5	39.80	1	39.55	39.55	4	1,053	0.38%
2021/12/02	1	38.88	1	38.55	38.50	0	1,057	0.00%
2021/11/22	5	39.88	0	0.00	39.70	5	1,401	0.36%
2021/11/19	5	39.60	0	0.00	39.60	5	1,428	0.35%
2021/11/18	4	41.19	1	40.80	40.50	3	1,440	0.21%
2021/11/17	3	41.35	0	0.00	41.30	3	1,460	0.21%
2021/11/12	3	40.10	2	40.25	39.95	1	1,513	0.07%
2021/11/11	1	40.50	2	40.05	40.00	-1	1,547	-0.06%
2021/11/10	2	40.05	0	0.00	40.10	2	1,588	0.13%
2021/11/09	1	40.55	0	0.00	40.70	1	1,601	0.06%
2021/11/08	0	0.00	1	40.00	40.00	-1	1,613	-0.06%
2021/11/05	2	40.38	1	40.25	40.15	1	1,635	0.06%
2021/11/03	1	42.45	1	42.00	41.80	0	1,677	0.00%
2021/11/02	9	42.16	1	42.40	41.90	8	1,725	0.46%
2021/11/01	3	43.78	0	0.00	43.65	3	1,889	0.16%
2021/10/29	0	0.00	3	45.57	45.35	-3	1,880	-0.16%
2021/10/28	3	44.53	2	44.98	45.30	1	1,884	0.05%
2021/10/27	1	43.25	1	43.60	43.65	0	1,876	0.00%
2021/10/22	3	41.53	2	42.30	42.65	1	1,897	0.05%
2021/10/18	0	0.00	1	40.50	40.50	-1	2,101	-0.05%
2021/10/15	1	40.35	0	0.00	40.40	1	2,231	0.04%
2021/10/14	1	38.65	1	39.15	39.45	0	2,322	0.00%
2021/10/05	20	38.99	20	39.35	38.80	0	3,299	0.00%
2021/09/28	0	0.00	1	40.50	40.45	-1	4,251	-0.02%
2021/09/17	1	41.65	0	0.00	41.80	1	4,820	0.02%
2021/09/14	1	41.30	0	0.00	41.10	1	4,925	0.02%
2021/09/10	1	41.45	0	0.00	41.20	1	4,933	0.02%
2021/09/09	10	40.95	10	41.30	41.30	0	4,939	0.00%
2021/09/07	0	0.00	28	40.29	40.60	-28	4,955	-0.57%
2021/09/06	1	40.80	1	43.60	40.60	0	4,938	0.00%
2021/09/03	41	45.12	0	0.00	45.00	41	4,907	0.84%
2021/09/02	21	47.58	4	47.54	47.25	17	4,858	0.35%
2021/09/01	11	46.91	1	46.60	45.85	10	4,779	0.21%
2021/08/31	1	46.25	0	0.00	46.60	1	4,766	0.02%
2021/08/30	1	44.70	3	45.67	47.45	-2	4,752	-0.04%
2021/08/27	15	45.85	13	45.82	44.75	2	4,729	0.04%
2021/08/25	0	0.00	1	42.85	42.85	-1	4,750	-0.02%
2021/08/24	5	41.80	0.1	41.65	41.10	4.9	4,793	0.10%
2021/08/23	1	41.00	0	0.00	42.50	1	4,800	0.02%
2021/08/20	2	40.68	9	40.81	40.20	-7	4,792	-0.15%
2021/08/18	3	39.05	0	0.00	41.90	3	4,816	0.06%
2021/08/17	2	40.98	2	42.20	39.00	0	4,829	0.00%
2021/08/16	1	41.35	5	41.01	41.00	-4	4,807	-0.08%
2021/08/11	6	45.91	0	0.00	44.35	6	4,833	0.12%
2021/08/10	0	0.00	8	47.88	46.65	-8	4,855	-0.16%
2021/08/09	1	50.20	0	0.00	47.80	1	4,859	0.02%
2021/08/06	3	50.05	4	49.90	49.75	-1	4,845	-0.02%
2021/08/05	12	52.13	10	52.10	51.60	2	4,833	0.04%
2021/08/03	3	44.85	1	44.75	44.75	2	4,765	0.04%
2021/08/02	0.1	43.62	4	44.15	43.15	-4	4,793	-0.08%
2021/07/30	0	45.20	1	46.20	44.60	-1	4,776	-0.02%
2021/07/29	0	0.00	4	45.86	46.40	-4	4,864	-0.08%
2021/07/28	4	46.16	10	45.12	44.80	-6	4,849	-0.12%
2021/07/27	25	49.01	1	48.05	47.65	24	4,810	0.50%
2021/07/26	9	51.28	12	50.77	51.20	-3	4,754	-0.06%
2021/07/23	0	0.00	2	48.00	47.65	-2	4,669	-0.04%
2021/07/22	11	49.86	13	48.47	48.15	-2	4,668	-0.04%
2021/07/21	9	51.70	6	52.17	49.40	3	4,624	0.06%
2021/07/20	15	48.49	0	0.00	52.00	15	4,492	0.33%
2021/07/19	8	50.10	5	50.50	49.90	3	4,397	0.07%
2021/07/16	8	49.67	4	50.09	50.80	4	4,320	0.09%
2021/07/15	8	48.53	1	48.00	47.80	7	4,202	0.17%
2021/07/14	1	49.30	3.2	48.84	47.40	-2.2	4,096	-0.05%
2021/07/13	7	52.43	31	51.26	49.80	-24	3,953	-0.61%
2021/07/12	10.2	56.49	10	56.99	55.30	0.2	3,748	0.01%
2021/07/09	38	52.88	36	53.93	55.80	2	3,355	0.06%
2021/07/08	6	48.37	12	50.14	50.80	-6	2,922	-0.21%
2021/07/07	9	47.63	8	47.23	46.20	1	2,803	0.04%
2021/07/06	0	0.00	0	46.00	46.00	0	2,428	0.00%
2021/07/05	0	0.00	7	41.66	41.85	-7	2,430	-0.29%
2021/07/02	9	38.07	1	38.85	38.05	8	2,393	0.33%
2021/07/01	5	38.12	4	39.08	37.85	1	2,365	0.04%
2021/06/30	12	39.27	3	39.62	38.60	9	2,270	0.40%
2021/06/29	1	36.15	1	36.04	36.50	0	1,972	0.00%
2021/06/28	0	0.00	3	34.92	35.00	-3	1,909	-0.16%
2021/06/25	3	34.00	1	33.65	33.10	2	1,876	0.11%
2021/06/23	2	32.35	0	0.00	32.25	2	1,817	0.11%
2021/06/18	0	0.00	1	31.50	31.30	-1	1,798	-0.06%
2021/06/17	1	31.70	0	0.00	31.55	1	1,833	0.05%
2021/06/07	7	31.20	7	30.10	30.10	0	2,017	0.00%
2021/06/03	10	33.45	12	32.46	31.45	-2	1,974	-0.10%
2021/06/02	2	33.95	1	33.85	32.60	1	1,891	0.05%
2021/06/01	1	34.85	1	34.15	34.00	0	1,857	0.00%
2021/05/31	0	0.00	6	32.00	32.00	-6	1,786	-0.34%
2021/05/27	6	31.90	0	0.00	30.65	6	1,751	0.34%
2021/05/26	1	30.35	0	0.00	30.55	1	1,720	0.06%
2021/05/20	1	27.90	0	0.00	27.00	1	1,657	0.06%
2021/05/14	2	28.50	0	0.00	28.10	2	1,528	0.13%
2021/05/13	4	29.85	5	28.48	28.05	-1	1,507	-0.07%
2021/05/11	4	34.25	1	33.00	31.90	3	1,395	0.21%
2021/05/06	1	33.00	1	33.30	33.00	0	1,148	0.00%
2021/04/08	0	0.00	10	33.58	33.55	-10	983	-1.02%
2021/03/31	0	0.00	5	33.01	32.55	-5	1,062	-0.47%
2021/03/30	1	33.55	7	32.71	32.50	-6	1,068	-0.56%
2021/03/29	0	0.00	1	32.30	32.10	-1	1,082	-0.09%
2021/03/25	0	0.00	1	32.25	31.60	-1	1,122	-0.09%
2021/03/24	1	32.00	0	0.00	31.70	1	1,235	0.08%
2021/03/23	11	34.05	6	33.95	32.60	5	1,401	0.36%
2021/03/22	9	32.52	1	32.75	32.30	8	1,440	0.56%
2021/03/19	6	33.16	3	34.07	33.05	3	1,398	0.21%
2021/03/18	2	32.95	3	32.37	33.30	-1	1,299	-0.08%
2021/03/16	2	29.98	4	30.10	30.15	-2	1,315	-0.15%
2021/03/12	1	29.05	0	0.00	28.95	1	1,372	0.07%
2021/03/04	3	30.18	2	30.40	30.25	1	1,918	0.05%
2021/03/03	0	0.00	3	30.35	30.30	-3	1,927	-0.16%
2021/03/02	3	30.23	1	30.90	29.80	2	1,937	0.10%
2021/02/26	1	30.30	0	0.00	30.40	1	1,956	0.05%
2021/02/25	0	0.00	3	30.75	30.40	-3	1,972	-0.15%
2021/02/24	2	30.43	0	0.00	30.50	2	1,989	0.10%
2021/02/23	3	30.58	2	30.93	30.70	1	2,037	0.05%
2021/02/22	2	30.55	2	30.80	30.70	0	2,031	0.00%
2021/02/19	1	29.35	0	0.00	30.05	1	2,016	0.05%
2021/02/17	0	0.00	1	29.00	29.00	-1	2,016	-0.05%
2021/01/20	1	26.50	0	0.00	25.70	1	2,340	0.04%
2021/01/15	1	26.60	0	0.00	26.55	1	2,311	0.04%
2021/01/08	2	27.85	0	0.00	27.35	2	2,290	0.09%
2021/01/06	2	27.85	0	0.00	27.80	2	2,289	0.09%
2020/12/29	4	29.68	0	0.00	29.40	4	2,233	0.18%
2020/12/28	0	0.00	1	29.35	29.90	-1	2,168	-0.05%
2020/12/25	0	0.00	1	29.40	29.15	-1	2,148	-0.05%
2020/12/24	0	0.00	1	29.90	28.80	-1	2,131	-0.05%
2020/12/23	1	29.75	0	0.00	29.10	1	2,082	0.05%
2020/12/21	0	0.00	4	31.69	31.75	-4	2,030	-0.20%
2020/12/18	3	32.25	0	0.00	31.50	3	2,007	0.15%
2020/12/16	1	32.95	0	0.00	33.40	1	1,862	0.05%
2020/12/15	5	30.57	5	31.02	31.10	0	1,735	0.00%
2020/12/14	1	30.30	1	30.45	30.30	0	1,654	0.00%
2020/12/09	1	32.00	2	32.03	31.50	-1	1,591	-0.06%
2020/12/08	1	30.25	2	30.10	30.05	-1	1,520	-0.07%
2020/12/07	1	30.60	6	30.19	30.00	-5	1,488	-0.34%
2020/12/03	1	32.05	4	32.36	31.10	-3	1,391	-0.22%
2020/12/02	1	31.50	1	30.90	31.00	0	1,305	0.00%
2020/12/01	10	31.51	1	30.50	31.30	9	1,263	0.71%
2020/11/30	4	31.26	0	0.00	31.30	4	1,133	0.35%
2020/11/27	0	0.00	4	27.84	28.50	-4	933	-0.43%
2020/11/26	1	26.90	0	0.00	27.15	1	882	0.11%
2020/11/25	1	26.85	0	0.00	26.90	1	873	0.11%
2020/11/24	0	0.00	2	27.45	27.05	-2	858	-0.23%
2020/11/23	5	26.87	0	0.00	26.80	5	834	0.60%
2020/11/20	2	27.55	0	0.00	27.50	2	815	0.25%
2020/11/17	2	25.95	0	0.00	25.90	2	725	0.28%
2020/11/16	0	0.00	1	26.30	26.35	-1	722	-0.14%
2020/11/12	1	25.95	20	26.00	25.70	-19	695	-2.73%
2020/11/11	2	27.00	2	27.55	26.00	0	681	0.00%
2020/11/10	0	0.00	2	26.00	26.05	-2	601	-0.33%
2020/11/06	21	25.76	9	25.30	25.20	12	560	2.14%
2020/11/05	1	25.60	0	0.00	25.30	1	554	0.18%
2020/11/04	1	25.90	0	0.00	25.95	1	535	0.19%
2020/11/03	11	26.33	1	26.30	26.50	10	492	2.03%
2020/11/02	0	0.00	30	26.08	26.30	-30	415	-7.23%
2020/10/30	20	24.22	2	24.38	23.95	18	334	5.38%
2020/10/28	1	23.65	0	0.00	23.70	1	322	0.31%
2020/10/27	0	0.00	1	24.40	24.20	-1	323	-0.31%
2020/10/15	0	0.00	1	24.80	24.65	-1	464	-0.22%
2020/09/29	1	22.70	0	0.00	22.95	1	646	0.15%
2020/09/21	1	25.00	0	0.00	24.95	1	780	0.13%
2020/09/17	15	24.30	17	24.81	25.40	-2	730	-0.27%
2020/09/16	1	23.90	0	0.00	23.90	1	726	0.14%
2020/09/07	0	0.00	1	24.80	24.35	-1	761	-0.13%
2020/09/03	1	24.55	0	0.00	24.60	1	772	0.13%
2020/09/01	0	0.00	1	24.80	24.65	-1	794	-0.13%
2020/08/31	1	24.75	0	0.00	24.90	1	819	0.12%
2020/08/28	0	0.00	1	24.25	24.50	-1	866	-0.12%
2020/08/26	0	0.00	1	24.25	24.30	-1	881	-0.11%
2020/08/25	0	0.00	1	24.10	24.00	-1	887	-0.11%
2020/08/24	0	0.00	6	23.47	23.60	-6	885	-0.68%
2020/08/21	0	0.00	5	22.92	23.00	-5	892	-0.56%
2020/08/20	1	22.50	0	0.00	22.65	1	937	0.11%
2020/08/17	0	0.00	2	24.88	24.90	-2	947	-0.21%
2020/08/14	1	24.15	0	0.00	24.30	1	942	0.11%
2020/08/13	2	23.55	0	0.00	23.30	2	943	0.21%
2020/08/07	1	23.80	0	0.00	23.80	1	1,004	0.10%
2020/08/05	2	24.05	0	0.00	24.00	2	1,031	0.19%
2020/08/04	4	23.88	0	0.00	23.90	4	1,037	0.39%
2020/08/03	6	23.68	0	0.00	23.60	6	1,048	0.57%
2020/07/30	0	0.00	1	23.05	22.90	-1	1,075	-0.09%
2020/07/28	1	22.25	0	0.00	21.90	1	1,148	0.09%
2020/07/27	6	24.15	0	0.00	23.25	6	1,183	0.51%
2020/07/15	1	25.60	0	0.00	25.05	1	1,224	0.08%
2020/07/13	2	26.00	0	0.00	25.90	2	1,241	0.16%
2020/07/10	2	26.38	0	0.00	26.15	2	1,251	0.16%
2020/07/09	1	27.25	0	0.00	27.20	1	1,246	0.08%
2020/07/08	0	0.00	2	27.08	27.65	-2	1,173	-0.17%
2020/07/07	2	26.50	0	0.00	26.20	2	1,146	0.17%
2020/07/03	1	27.65	2	27.90	27.25	-1	1,140	-0.09%
2020/06/24	0	0.00	3	26.70	26.65	-3	1,102	-0.27%
2020/06/23	0	0.00	1	27.10	26.75	-1	1,108	-0.09%
2020/06/22	1	26.80	0	0.00	26.90	1	1,100	0.09%
2020/06/19	0	0.00	2	27.15	26.70	-2	1,109	-0.18%
2020/06/18	4	26.99	0	0.00	26.60	4	1,114	0.36%
2020/06/11	0	0.00	1	27.80	26.55	-1	1,154	-0.09%
2020/06/08	2	28.35	0	0.00	28.15	2	1,174	0.17%
2020/06/05	3	29.08	0	0.00	29.05	3	1,168	0.26%
2020/06/03	0	0.00	1	27.80	28.00	-1	1,125	-0.09%
2020/06/01	1	27.50	1	27.45	27.45	0	1,118	0.00%
2020/05/29	1	26.75	5	26.80	26.85	-4	1,119	-0.36%
2020/05/27	0	0.00	1	27.55	27.50	-1	1,147	-0.09%
2020/05/15	1	26.70	0	0.00	26.90	1	1,088	0.09%
2020/05/13	5	28.55	0	0.00	28.50	5	1,038	0.48%
2020/05/07	2	28.65	1	28.90	29.00	1	1,009	0.10%
2020/05/04	21	29.94	17	29.78	29.25	4	991	0.40%
2020/04/30	6	29.24	1	28.45	29.05	5	947	0.53%
2020/04/28	1	28.10	1	28.05	28.15	0	929	0.00%
2020/04/22	3	29.52	16	29.66	29.10	-13	909	-1.43%
2020/04/21	5	28.83	2	28.70	28.10	3	854	0.35%
2020/04/20	1	29.00	1	28.40	29.75	0	824	0.00%
2020/04/14	0	0.00	1	26.95	27.20	-1	759	-0.13%
2020/04/07	1	28.35	0	0.00	27.80	1	748	0.13%
2020/04/06	1	27.65	0	0.00	27.65	1	723	0.14%
2020/03/19	2	18.45	0	0.00	18.55	2	738	0.27%
2020/03/16	10	22.55	0	0.00	22.25	10	749	1.34%
2020/03/13	0	0.00	1	23.85	24.65	-1	744	-0.13%
2020/03/12	1	28.60	5	26.82	26.45	-4	767	-0.52%
2020/03/05	0	0.00	1	34.60	34.60	-1	851	-0.12%
2020/03/03	1	34.70	3	34.27	34.00	-2	916	-0.22%
2020/03/02	5	31.83	2	32.50	31.75	3	907	0.33%
2020/02/21	0	0.00	10	35.12	35.15	-10	1,072	-0.93%
2020/02/19	0	0.00	3	35.15	35.30	-3	1,194	-0.25%
2020/02/13	0	0.00	7	35.92	35.30	-7	1,383	-0.51%
2020/02/10	12	34.08	2	34.20	34.30	10	1,779	0.56%
2020/02/07	4	35.65	0	0.00	35.00	4	1,940	0.21%
2020/02/06	3	35.85	1	35.60	35.70	2	2,199	0.09%
2020/02/04	1	35.10	0	0.00	35.10	1	2,708	0.04%
2020/01/31	0	0.00	18	36.61	36.60	-18	2,786	-0.65%
2020/01/15	3	39.80	0	0.00	39.80	3	3,018	0.10%
2020/01/07	3	39.30	4	39.80	38.80	-1	3,099	-0.03%
2019/12/26	1	42.90	0.1	42.50	42.40	0.9	3,170	0.03%
2019/12/13	1	40.55	0	0.00	40.55	1	3,421	0.03%
2019/12/12	0	0.00	2	41.30	40.90	-2	3,418	-0.06%
2019/12/10	2	43.00	0	0.00	42.40	2	3,404	0.06%
2019/12/06	3	44.67	0	0.00	44.15	3	3,424	0.09%
2019/12/05	0	0.00	1	43.90	44.15	-1	3,419	-0.03%
2019/11/29	1	44.00	0	0.00	43.95	1	3,399	0.03%
2019/11/26	0	0.00	1	43.35	43.50	-1	3,554	-0.03%
2019/11/25	0	0.00	1	43.10	42.80	-1	3,625	-0.03%
2019/11/22	2	43.85	0	0.00	43.40	2	3,732	0.05%
2019/11/20	0	0.00	1	45.40	45.40	-1	4,088	-0.02%
2019/11/19	11	46.29	1	46.15	46.15	10	4,081	0.25%
2019/11/15	8	45.03	1	45.45	45.45	7	4,059	0.17%
2019/11/14	0	0.00	2	43.40	43.40	-2	4,015	-0.05%
2019/11/13	0	0.00	8	43.88	43.70	-8	4,197	-0.19%
2019/11/12	1	44.95	0	0.00	44.50	1	4,190	0.02%
2019/11/08	3	48.32	7	48.48	47.05	-4	4,195	-0.10%
2019/11/07	6	47.11	3	46.98	46.50	3	4,030	0.07%
2019/11/06	2	48.60	5	48.49	49.00	-3	3,943	-0.08%
2019/11/05	15	47.49	5	47.67	47.95	10	3,786	0.26%
2019/11/04	14	45.69	5	46.23	46.85	9	3,528	0.26%
2019/11/01	3	42.68	4	42.84	42.60	-1	3,146	-0.03%
2019/10/31	1	41.55	0	0.00	40.80	1	3,013	0.03%
2019/10/30	2	42.63	5	42.10	41.95	-3	2,992	-0.10%
2019/10/29	2	41.90	0	0.00	42.55	2	2,923	0.07%
2019/10/25	0	0.00	3	40.47	40.25	-3	2,792	-0.11%
2019/10/24	2	41.53	1	41.20	41.00	1	2,787	0.04%
2019/10/22	1	39.60	2	40.00	40.65	-1	2,706	-0.04%
2019/10/21	0	0.00	1	39.10	39.05	-1	2,726	-0.04%
2019/10/18	1	39.15	0	0.00	38.65	1	2,737	0.04%
2019/10/16	1	37.65	0	0.00	37.50	1	2,742	0.04%
2019/10/08	1	38.00	0	0.00	37.60	1	2,754	0.04%
2019/10/04	2	40.13	0	0.00	39.75	2	2,835	0.07%
2019/10/01	1	42.65	0	0.00	42.00	1	2,855	0.04%
2019/09/27	1	41.65	3	41.93	41.30	-2	2,806	-0.07%
2019/09/26	2	41.88	3	41.75	42.00	-1	2,935	-0.03%
2019/09/25	0	0.00	1	40.50	40.65	-1	2,936	-0.03%
2019/09/20	0	0.00	1	39.55	39.70	-1	2,913	-0.03%
2019/09/18	1	40.15	0	0.00	39.85	1	2,879	0.03%
2019/09/17	0	0.00	1	40.80	40.50	-1	2,868	-0.03%
2019/09/16	1	40.30	0	0.00	40.25	1	2,865	0.03%
2019/09/12	1	41.05	0	0.00	41.05	1	2,852	0.04%
2019/09/11	1	41.40	0	0.00	41.25	1	2,849	0.04%
2019/09/10	0	0.00	1	41.50	41.85	-1	2,835	-0.04%
2019/09/06	1	42.00	1	42.35	42.25	0	2,811	0.00%
2019/09/05	1	42.20	0	0.00	42.00	1	2,902	0.03%
2019/09/03	1	41.85	0	0.00	41.55	1	2,942	0.03%
2019/08/30	1	44.30	2	45.03	42.15	-1	2,893	-0.03%
2019/08/28	2	43.83	1	42.75	43.30	1	2,697	0.04%
2019/08/26	8	43.88	7	43.69	42.10	1	2,487	0.04%
2019/08/23	0	0.00	3	41.37	42.55	-3	2,178	-0.14%
2019/08/22	3	38.90	0	0.00	38.70	3	2,041	0.15%
2019/08/13	0	0.00	4	37.85	38.70	-4	1,632	-0.25%
2019/08/12	0	0.00	12	37.43	37.20	-12	1,588	-0.76%
2019/08/08	16	36.29	3	35.97	37.15	13	1,570	0.83%
2019/08/06	1	32.30	3	32.97	33.05	-2	1,556	-0.13%
2019/08/05	1	34.40	0	0.00	33.80	1	1,556	0.06%
2019/08/02	1	35.35	0	0.00	35.10	1	1,566	0.06%
2019/07/31	1	35.80	1	35.00	36.15	0	1,609	0.00%
2019/07/30	5	36.69	2	36.25	35.65	3	1,614	0.19%
2019/07/26	0	0.00	2	37.50	37.50	-2	1,666	-0.12%
2019/07/23	3	38.15	4	38.09	37.45	-1	1,749	-0.06%
2019/07/22	1	37.50	1	37.50	37.05	0	1,710	0.00%
2019/07/19	0	0.00	5	36.63	36.80	-5	1,715	-0.29%
2019/07/18	2	36.28	3	36.52	36.00	-1	1,731	-0.06%
2019/07/17	1	36.00	0	0.00	36.00	1	1,735	0.06%
2019/07/15	1	35.70	1	36.15	36.20	0	1,767	0.00%
2019/07/11	5	37.16	0	0.00	36.85	5	1,942	0.26%
2019/07/10	4	38.55	18	39.16	37.80	-14	1,967	-0.71%
2019/07/09	17	38.40	2	37.75	38.30	15	1,910	0.79%
2019/07/08	0	0.00	1	38.40	38.00	-1	1,930	-0.05%
2019/07/05	0	0.00	4	38.40	37.80	-4	1,931	-0.21%
2019/07/04	2	37.55	0	0.00	37.30	2	1,927	0.10%
2019/07/03	10	38.24	7	38.19	37.85	3	1,950	0.15%
2019/07/02	0	0.00	38	35.00	37.10	-38	1,859	-2.04%
2019/07/01	2	33.40	1	33.35	33.75	1	1,813	0.06%
2019/06/27	0	0.00	3	33.70	33.00	-3	1,903	-0.16%
2019/06/26	1	33.50	1	33.35	33.50	0	1,975	0.00%
2019/06/25	3	32.85	0	0.00	32.85	3	2,078	0.14%
2019/06/24	10	33.48	0	0.00	33.60	10	2,127	0.47%
2019/06/21	0	0.00	17	35.01	34.05	-17	2,201	-0.77%
2019/06/20	16	35.11	1	35.20	35.20	15	2,322	0.65%
2019/06/19	27	34.83	0	0.00	34.80	27	2,444	1.10%
2019/06/18	2	35.70	0	0.00	34.30	2	2,642	0.08%
2019/06/13	3	37.23	3	36.78	35.80	0	2,917	0.00%
2019/06/12	1	35.20	7	35.12	36.65	-6	2,891	-0.21%
2019/06/11	3	33.58	15	33.75	33.35	-12	2,885	-0.42%
2019/06/10	14	33.00	0	0.00	33.05	14	2,949	0.47%
2019/06/06	1	32.20	2	32.10	31.80	-1	3,117	-0.03%
2019/06/05	2	32.55	1	32.95	32.40	1	3,404	0.03%
2019/06/04	4	33.43	12	33.21	32.70	-8	3,521	-0.23%
2019/06/03	0	0.00	16	31.98	32.50	-16	3,515	-0.46%
2019/05/31	26	32.06	3	32.45	32.10	23	3,540	0.65%
2019/05/30	6	31.60	2	31.60	31.75	4	3,561	0.11%
2019/05/29	0	0.00	11	31.35	31.25	-11	3,601	-0.31%
2019/05/28	11	31.48	0	0.00	31.55	11	3,665	0.30%
2019/05/24	1	32.25	0	0.00	32.20	1	3,688	0.03%
2019/05/23	1	33.00	1	33.00	32.10	0	3,685	0.00%
2019/05/22	1	34.00	1	33.85	32.80	0	3,679	0.00%
2019/05/21	0	0.00	1	32.45	33.95	-1	3,676	-0.03%
2019/05/20	2	33.25	3	32.92	32.70	-1	3,685	-0.03%
2019/05/17	3	32.95	0	0.00	32.40	3	3,682	0.08%
2019/05/16	0	0.00	3	35.02	34.25	-3	3,663	-0.08%
2019/05/15	6	34.14	16	34.32	34.10	-10	3,647	-0.27%
2019/05/14	19	33.37	6	33.73	33.55	13	3,632	0.36%
2019/05/09	1	36.40	0	0.00	34.85	1	3,605	0.03%
2019/05/08	2	37.53	16	37.63	38.10	-14	3,566	-0.39%
2019/05/07	15	38.11	0	0.00	37.60	15	3,552	0.42%
2019/05/03	2	38.75	8	38.79	39.55	-6	3,525	-0.17%
2019/05/02	7	37.92	0	0.00	38.20	7	3,475	0.20%
2019/04/25	0	0.00	1	41.05	41.50	-1	3,329	-0.03%
2019/04/24	0	0.00	13.2	39.77	40.45	-13.2	3,302	-0.40%
2019/04/23	12	39.56	5	39.75	39.55	7	3,275	0.21%
2019/04/22	9	41.61	8	41.72	41.40	1	3,261	0.03%
2019/04/19	6	41.95	0	0.00	41.90	6	3,241	0.19%
2019/04/18	1	43.40	1	42.80	42.70	0	3,202	0.00%
2019/04/17	1	41.80	1	41.25	42.20	0	3,102	0.00%
2019/04/16	0	0.00	5	40.93	40.65	-5	3,020	-0.17%
2019/04/15	2	38.55	5	39.49	40.20	-3	2,969	-0.10%
2019/04/12	1	39.35	12	38.59	37.80	-11	2,920	-0.38%
2019/04/11	1	39.30	5	40.21	39.15	-4	2,882	-0.14%
2019/04/10	21	39.37	6	39.16	39.75	15	2,867	0.52%
2019/04/09	4	40.35	5	42.04	39.30	-1	2,829	-0.04%
2019/04/08	9	42.50	8	42.14	42.00	1	2,762	0.04%
2019/04/03	5	41.65	5	42.71	41.70	0	2,669	0.00%
2019/04/02	8	42.09	14	41.79	41.70	-6	2,644	-0.23%
2019/04/01	24	40.77	22	41.25	40.65	2	2,584	0.08%
2019/03/29	12	40.92	6	42.03	40.50	6	2,550	0.24%
2019/03/28	12	42.87	24	42.08	41.00	-12	2,483	-0.48%
2019/03/27	20	40.90	14	40.45	40.75	6	2,381	0.25%
2019/03/26	13	40.22	6	40.02	39.90	7	2,332	0.30%
2019/03/25	8	40.04	8	39.94	41.20	0	2,255	0.00%
2019/03/22	9	40.41	5.4	40.92	39.50	3.6	2,139	0.17%
2019/03/21	17	40.03	18	41.04	41.45	-1	2,041	-0.05%
2019/03/20	3	37.73	1	36.15	38.65	2	1,861	0.11%
2019/03/18	0	0.00	5	33.80	35.00	-5	1,668	-0.30%
2019/03/15	3	33.25	3	32.90	33.15	0	1,582	0.00%
2019/03/14	0	0.00	1	30.55	30.70	-1	1,536	-0.07%
2019/03/13	2	29.98	3	30.72	31.10	-1	1,651	-0.06%
2019/03/12	1	29.50	4	30.05	30.00	-3	1,721	-0.17%
2019/03/11	58	28.77	58	28.13	29.30	0	1,571	0.00%
2019/03/08	4	25.91	2	26.65	26.65	2	1,312	0.15%
2019/03/04	0	0.00	3	25.33	26.00	-3	1,162	-0.26%
2019/02/27	1	24.50	1	24.80	24.35	0	1,122	0.00%
2019/02/15	1	22.00	0	0.00	21.75	1	1,421	0.07%
2019/01/07	0	0.00	1	21.05	21.30	-1	2,012	-0.05%
2019/01/02	2	21.50	0	0.00	21.30	2	2,025	0.10%
2018/12/21	0	0.00	1	23.00	23.70	-1	2,137	-0.05%
2018/12/14	2	24.73	0	0.00	24.50	2	2,196	0.09%
2018/12/05	0	0.00	3	24.95	26.00	-3	2,387	-0.13%
2018/12/04	1	24.30	1	24.60	25.10	0	2,372	0.00%
2018/11/23	1	22.45	0	0.00	22.10	1	2,599	0.04%
2018/11/16	7	26.06	4	25.35	22.95	3	2,445	0.12%
2018/11/14	1	23.80	0	0.00	23.55	1	2,233	0.04%
2018/11/09	0	0.00	2	22.25	22.25	-2	2,151	-0.09%
2018/11/08	2	23.10	0	0.00	22.95	2	2,160	0.09%
2018/11/07	0	0.00	1	21.90	22.05	-1	2,142	-0.05%
2018/11/02	0	0.00	2	23.23	23.45	-2	2,149	-0.09%
2018/11/01	3	23.18	0	0.00	22.90	3	2,112	0.14%
2018/10/31	1	21.75	1	22.55	22.75	0	2,086	0.00%
2018/10/26	0	0.00	1	22.60	22.35	-1	2,044	-0.05%
2018/10/25	1	22.20	0	0.00	22.45	1	1,953	0.05%
2018/10/02	0	0.00	4	23.10	23.30	-4	2,666	-0.15%
2018/10/01	6	21.98	3	21.75	21.85	3	2,649	0.11%
2018/09/26	0	0.00	1	23.35	22.85	-1	2,619	-0.04%
2018/09/19	1	23.50	0	0.00	23.30	1	2,532	0.04%
2018/09/18	0	0.00	4	25.31	23.25	-4	2,488	-0.16%
2018/09/17	2	24.28	0	0.00	24.05	2	2,363	0.08%
2018/09/14	6	25.20	5	24.00	24.30	1	2,334	0.04%
2018/09/13	0	0.00	2	23.73	24.50	-2	2,121	-0.09%
2018/09/11	1	22.40	0	0.00	22.60	1	2,056	0.05%
2018/09/10	3	23.42	0	0.00	23.10	3	2,018	0.15%
2018/09/06	63	24.42	62	24.01	24.95	1	1,845	0.05%
2018/09/05	1	21.80	1	22.15	22.70	0	1,688	0.00%
2018/08/22	0	0.00	1	20.10	19.80	-1	1,598	-0.06%
2018/08/21	1	19.60	0	0.00	20.00	1	1,594	0.06%
2018/08/15	11	20.10	0	0.00	19.20	11	1,547	0.71%
2018/08/14	2	20.93	2	20.55	20.65	0	1,523	0.00%
2018/08/13	3	21.27	3	20.53	20.35	0	1,496	0.00%
2018/08/10	8	23.05	8	24.16	22.50	0	1,473	0.00%
2018/08/06	0	0.00	1	25.10	24.05	-1	1,374	-0.07%
2018/08/01	3	22.80	2	22.45	24.45	1	1,261	0.08%
2018/07/27	0	0.00	1	25.15	25.05	-1	1,113	-0.09%
2018/07/26	6	25.48	12	24.77	24.10	-6	1,075	-0.56%
2018/07/25	3	24.68	10	24.00	24.80	-7	976	-0.72%
2018/07/24	13	22.56	3	22.93	23.00	10	895	1.12%
2018/07/23	1	22.70	3	22.50	22.70	-2	828	-0.24%
2018/07/20	1	20.05	0	0.00	20.65	1	744	0.13%
2018/07/19	13	21.42	13	20.62	20.45	0	718	0.00%
2018/07/18	3	21.13	6	21.06	20.95	-3	639	-0.47%
2018/07/17	1	18.60	11	18.95	19.80	-10	510	-1.96%
2018/07/13	1	20.10	1	19.90	19.15	0	455	0.00%
2018/06/08	0	0.00	1	15.70	14.80	-1	118	-0.85%
2018/05/03	1	16.30	1	15.10	15.50	0	78	0.00%
2018/04/30	1	15.60	0	0.00	15.10	1	70	1.43%
2018/04/27	0	0.00	4	15.81	16.00	-4	60	-6.60%
2018/04/26	0	0.00	10	14.55	14.55	-10	42	-23.59%
2018/03/20	3	14.70	0	0.00	14.75	3	40	7.37%
2018/02/06	2	14.05	0	0.00	14.05	2	46	4.26%
2018/02/05	1	15.50	0	0.00	15.60	1	43	2.28%
2018/01/24	1	16.50	0	0.00	16.50	1	47	2.09%
2018/01/23	0	0.00	1	16.90	16.65	-1	49	-2.04%
2018/01/12	0	0.00	1	16.55	16.60	-1	55	-1.80%
2018/01/09	2	16.25	0	0.00	16.55	2	57	3.48%
2018/01/08	1	17.10	0	0.00	17.15	1	57	1.74%
2018/01/02	1	16.75	0	0.00	16.75	1	62	1.60%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-鳳中 券商分點個股進出 元大-鳳中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析