大聯大 (3702)-元大-鳳中券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
6,757張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.7	71.43	1	71.60	71.00	-0.3	4,186	-0.01%
2025/02/26	0.1	70.89	0	0.00	71.00	0.1	4,330	0.00%
2025/02/24	4	70.80	11	71.00	70.40	-7	4,482	-0.16%
2025/02/21	1	71.50	2.3	71.33	71.50	-1.3	4,574	-0.03%
2025/02/20	1.2	69.94	0	0.00	69.90	1.2	4,674	0.02%
2025/02/19	1	70.10	0	0.00	69.60	1	4,801	0.02%
2025/02/18	0.2	68.80	2	69.20	68.90	-1.9	4,829	-0.04%
2025/02/17	1.6	69.14	0	0.00	68.80	1.6	4,914	0.03%
2025/02/14	1.3	68.73	0	0.00	68.40	1.3	5,008	0.02%
2025/02/13	0.3	69.03	0	0.00	68.80	0.3	5,099	0.01%
2025/02/12	3.2	69.07	0	0.00	68.30	3.2	5,152	0.06%
2025/02/11	8	68.81	0.1	68.70	68.50	7.9	5,166	0.15%
2025/02/10	0.2	69.80	0.1	69.30	69.00	0.1	5,221	0.00%
2025/02/07	0.1	70.60	0	0.00	70.10	0.1	5,252	0.00%
2025/02/06	0.1	70.90	2	70.80	71.00	-1.9	5,308	-0.04%
2025/02/03	2	71.05	0	0.00	70.60	2	5,434	0.04%
2025/01/22	2	71.05	0	0.00	71.00	2	5,437	0.04%
2025/01/17	0.2	70.94	1.4	70.76	70.20	-1.3	5,455	-0.02%
2025/01/16	1.8	71.15	0.3	71.15	70.30	1.5	5,417	0.03%
2025/01/15	0.5	69.86	0	0.00	69.60	0.5	5,381	0.01%
2025/01/13	0	0.00	1	70.10	67.90	-1	5,445	-0.02%
2025/01/08	0.3	70.76	0	0.00	70.70	0.3	5,698	0.00%
2025/01/07	0	0.00	2	71.20	70.80	-2	5,714	-0.03%
2025/01/06	0.2	71.46	0	0.00	71.40	0.2	5,697	0.00%
2025/01/03	2	72.80	0	0.00	71.60	2	5,715	0.04%
2025/01/02	2	72.90	2.2	72.11	73.20	-0.2	5,707	0.00%
2024/12/31	0.2	69.04	0	0.00	68.40	0.2	5,611	0.00%
2024/12/30	0	68.70	1	68.50	68.80	-1	5,665	-0.02%
2024/12/26	0.1	70.50	0.6	70.50	70.50	-0.4	5,749	-0.01%
2024/12/25	0	0.00	2	70.10	70.10	-2	5,838	-0.03%
2024/12/24	1	68.40	3	69.03	68.80	-2	5,922	-0.03%
2024/12/23	0.2	67.16	0	0.00	67.10	0.2	6,027	0.00%
2024/12/20	2	66.35	0	0.00	66.00	2	6,031	0.03%
2024/12/19	0	68.20	1	68.20	68.00	-1	5,979	-0.02%
2024/12/18	0	0.00	2	68.35	68.60	-2	6,092	-0.03%
2024/12/16	8	70.70	0	0.00	70.40	8	6,014	0.13%
2024/12/13	1	69.20	0	0.00	69.80	1	6,006	0.02%
2024/12/10	0.1	70.70	0	0.00	70.30	0.1	6,056	0.00%
2024/12/09	0.3	70.38	0	0.00	70.60	0.3	6,083	0.00%
2024/12/05	0	70.20	0	0.00	69.70	0	6,129	0.00%
2024/12/04	0	69.99	0	0.00	70.50	0	6,126	0.00%
2024/12/03	1	71.98	0	0.00	70.20	1	6,132	0.02%
2024/11/28	2	70.10	0	0.00	70.00	2	6,056	0.03%
2024/11/27	0	70.70	0	0.00	69.90	0	6,049	0.00%
2024/11/26	0.1	70.80	0	0.00	70.60	0.1	6,015	0.00%
2024/11/25	2	71.10	2	71.40	70.30	0	5,976	0.00%
2024/11/22	7.3	71.96	2.1	72.85	70.60	5.2	5,763	0.09%
2024/11/21	0.1	73.89	0.1	73.00	72.50	0	5,655	0.00%
2024/11/15	0	0.00	1	75.80	75.40	-1	5,311	-0.02%
2024/11/14	0.1	76.09	0	0.00	75.90	0.1	5,293	0.00%
2024/11/13	0.1	74.90	1	74.80	76.30	-0.9	5,237	-0.02%
2024/11/12	0.3	75.30	2	76.00	75.00	-1.7	5,180	-0.03%
2024/11/11	0	75.40	3	75.50	75.60	-3	5,114	-0.06%
2024/11/08	0	76.85	0	0.00	76.60	0	5,074	0.00%
2024/11/07	0	0.00	0.2	76.75	77.10	-0.2	5,130	0.00%
2024/11/06	0	0.00	1	73.30	73.50	-1	5,125	-0.02%
2024/11/05	4.1	72.54	1.1	73.11	72.90	3	5,154	0.06%
2024/11/04	1.1	74.15	0	0.00	73.20	1.1	5,214	0.02%
2024/10/30	1	75.50	0	0.00	74.20	1	5,273	0.02%
2024/10/29	0	76.70	0	0.00	76.40	0	5,262	0.00%
2024/10/28	4	77.18	1	76.80	77.00	3	5,288	0.06%
2024/10/24	1	76.70	0.1	77.20	76.70	0.9	5,416	0.02%
2024/10/23	1	77.00	0.4	77.36	77.00	0.6	5,508	0.01%
2024/10/22	1.1	78.50	0	0.00	78.30	1.1	5,574	0.02%
2024/10/21	1	78.00	0.1	77.70	77.50	0.9	5,707	0.02%
2024/10/18	0	0.00	6.4	79.34	78.00	-6.4	5,797	-0.11%
2024/10/17	0.1	77.50	1.3	78.50	77.50	-1.1	5,876	-0.02%
2024/10/16	6.6	77.61	0	0.00	77.20	6.6	5,962	0.11%
2024/10/15	1.1	78.10	1	78.00	78.10	0.1	5,951	0.00%
2024/10/11	0	0.00	1	76.10	76.20	-1	6,180	-0.02%
2024/10/07	1	74.40	0	0.00	75.20	1	6,292	0.02%
2024/10/01	0	0.00	0.1	74.30	73.60	-0.1	6,239	0.00%
2024/09/30	0	0.00	0.1	75.10	75.00	-0.1	6,333	0.00%
2024/09/26	1	76.50	0	0.00	76.20	1	6,966	0.01%
2024/09/25	0.1	76.80	0.2	77.65	76.50	-0.1	6,972	0.00%
2024/09/24	0.3	76.11	0	0.00	76.00	0.3	6,942	0.00%
2024/09/16	1	74.30	0	0.00	74.30	1	6,740	0.01%
2024/09/11	1	74.21	0	0.00	74.00	1	6,745	0.02%
2024/09/10	1	74.80	0	0.00	74.60	1	6,706	0.01%
2024/09/09	6	76.80	6	76.70	76.30	0	6,669	0.00%
2024/09/06	0	77.10	0	0.00	76.30	0	6,601	0.00%
2024/09/05	1	76.70	0	0.00	77.40	1	6,584	0.02%
2024/09/04	1	77.80	0	0.00	77.20	1	6,572	0.02%
2024/09/02	0.1	80.71	0	0.00	80.30	0.1	6,495	0.00%
2024/08/22	1	81.00	0.5	81.85	80.70	0.5	7,073	0.01%
2024/08/21	0	0.00	0.5	81.50	81.50	-0.5	7,149	-0.01%
2024/08/20	1	82.60	0	0.00	82.40	1	7,170	0.01%
2024/08/19	1	82.60	1.1	82.54	83.20	-0.1	7,303	0.00%
2024/08/14	0	0.00	4	85.80	85.50	-4	7,843	-0.05%
2024/08/13	0.3	85.92	4.5	86.32	85.80	-4.3	7,938	-0.05%
2024/08/12	1	85.40	0	85.30	86.30	1	7,995	0.01%
2024/08/08	2	81.70	1	84.00	83.30	1	7,974	0.01%
2024/08/07	3	83.57	1	83.80	83.70	2	7,943	0.03%
2024/08/05	2	80.70	7	79.00	80.20	-5	7,926	-0.06%
2024/08/02	0	0.00	1	85.90	85.00	-1	7,832	-0.01%
2024/08/01	2	86.30	1.1	87.53	86.00	0.9	7,837	0.01%
2024/07/31	1	85.40	0.5	85.70	85.90	0.5	7,876	0.01%
2024/07/30	1	85.90	0.1	85.30	85.20	0.9	7,881	0.01%
2024/07/29	1	86.70	1.1	86.35	86.00	-0.1	7,883	0.00%
2024/07/26	4	86.53	4	87.60	87.70	0	7,880	0.00%
2024/07/23	1	91.20	0	0.00	92.80	1	7,811	0.01%
2024/07/22	2	93.00	1	91.80	92.30	1	7,810	0.01%
2024/07/19	1	93.50	1	94.00	94.20	0	7,717	0.00%
2024/07/18	0.2	93.20	4	95.25	94.60	-3.8	7,628	-0.05%
2024/07/17	0	96.60	2.2	95.69	94.50	-2.2	7,588	-0.03%
2024/07/16	4.4	101.18	3.2	98.53	98.10	1.2	7,577	0.02%
2024/07/15	1	99.60	1.2	98.33	101.00	-0.2	7,587	0.00%
2024/07/11	0	92.60	1	93.50	94.00	-1	7,409	-0.01%
2024/07/10	0	0.00	0	92.30	93.00	0	7,515	0.00%
2024/07/09	0	0.00	1	92.90	92.90	-1	7,556	-0.01%
2024/07/08	0.2	91.50	1	92.00	91.20	-0.8	7,573	-0.01%
2024/07/05	2	92.90	2	92.05	92.60	0	7,593	0.00%
2024/07/04	8.5	91.87	12	92.34	93.70	-3.5	7,602	-0.05%
2024/07/03	3	87.73	5	88.50	90.30	-2	7,446	-0.03%
2024/07/02	7.5	85.69	1	83.20	83.50	6.5	7,282	0.09%
2024/07/01	1	89.40	1.2	90.78	90.90	-0.2	6,843	0.00%
2024/06/28	0	0.00	3.3	90.24	89.80	-3.3	6,815	-0.05%
2024/06/26	1	89.20	1	89.70	88.10	0	7,030	0.00%
2024/06/25	0.1	89.60	4	89.25	90.00	-3.9	7,274	-0.05%
2024/06/21	1	88.80	6	89.02	87.40	-5	7,602	-0.07%
2024/06/20	1.1	88.55	1	89.30	89.80	0.1	7,565	0.00%
2024/06/19	0.1	88.90	1	89.20	89.00	-0.9	7,624	-0.01%
2024/06/18	1	88.30	4	88.28	88.40	-3	7,755	-0.04%
2024/06/11	1	85.00	1	86.50	86.00	0	9,520	0.00%
2024/06/07	1	86.60	1	86.80	86.30	0	9,680	0.00%
2024/06/06	2	86.95	0.2	86.50	86.90	1.8	9,793	0.02%
2024/06/05	3	86.33	0	0.00	86.20	3	9,972	0.03%
2024/06/03	1	85.70	0	0.00	86.50	1	10,727	0.01%
2024/05/31	3.2	85.16	2	85.55	86.20	1.2	10,861	0.01%
2024/05/30	3	85.80	0	0.00	86.10	3	10,666	0.03%
2024/05/29	1.3	87.16	0	0.00	86.00	1.3	10,642	0.01%
2024/05/28	4	89.23	5	89.32	88.80	-1	10,607	-0.01%
2024/05/27	1	86.50	0	0.00	88.20	1	10,698	0.01%
2024/05/23	3	86.47	0	0.00	88.00	3	10,652	0.03%
2024/05/22	1	87.40	0.1	87.90	87.50	0.9	10,586	0.01%
2024/05/21	7.3	88.91	0	0.00	88.40	7.3	10,472	0.07%
2024/05/20	7	91.13	15.2	92.15	94.00	-8.2	10,286	-0.08%
2024/05/17	1	86.50	0	0.00	87.60	1	10,140	0.01%
2024/05/16	3.1	87.69	1.3	86.70	86.50	1.8	10,050	0.02%
2024/05/15	1	88.30	0.1	89.00	87.50	0.9	10,017	0.01%
2024/05/09	0.2	89.02	2	90.00	89.60	-1.8	9,949	-0.02%
2024/05/08	2	92.40	2	92.10	92.60	0	9,944	0.00%
2024/05/07	0	0.00	1.2	92.05	93.00	-1.2	9,960	-0.01%
2024/05/06	2.1	90.41	0	0.00	91.80	2.1	9,905	0.02%
2024/05/03	0.2	91.50	6	91.50	91.80	-5.8	9,914	-0.06%
2024/05/02	4	87.80	0.1	88.50	89.70	4	9,879	0.04%
2024/04/30	0	0.00	1	88.30	88.30	-1	9,896	-0.01%
2024/04/26	0	0.00	1.1	87.08	85.10	-1.1	9,937	-0.01%
2024/04/25	1	84.70	0	0.00	84.80	1	9,925	0.01%
2024/04/24	1	86.10	1.1	86.27	86.40	-0.1	9,984	0.00%
2024/04/23	1	85.50	0	0.00	85.10	1	10,190	0.01%
2024/04/22	3	86.80	0.3	87.40	86.70	2.7	10,214	0.03%
2024/04/19	2	87.50	2.3	90.25	88.70	-0.3	10,163	0.00%
2024/04/18	1	89.70	0	0.00	89.30	1	9,968	0.01%
2024/04/17	0.2	92.00	1	92.40	92.40	-0.8	9,978	-0.01%
2024/04/16	3	89.10	3	89.60	89.60	0	9,949	0.00%
2024/04/15	0	91.50	0	0.00	91.10	0	9,846	0.00%
2024/04/12	2.2	90.46	1	91.80	91.60	1.2	9,806	0.01%
2024/04/11	0	91.00	0	0.00	91.00	0	9,853	0.00%
2024/04/10	1	90.00	1	90.90	89.90	0	9,862	0.00%
2024/04/09	1	89.60	0	0.00	89.70	1	9,885	0.01%
2024/04/08	2	89.80	0	0.00	89.90	2	9,939	0.02%
2024/04/03	0	92.60	1.1	92.79	91.70	-1.1	9,835	-0.01%
2024/04/02	10	92.58	9.1	93.05	93.00	0.9	9,840	0.01%
2024/04/01	2	92.45	5	92.44	92.50	-3	9,840	-0.03%
2024/03/29	9	94.22	10	94.79	95.90	-1	9,768	-0.01%
2024/03/28	2.2	96.30	3	96.00	96.00	-0.8	9,508	-0.01%
2024/03/27	0.2	94.70	2	92.40	95.60	-1.8	9,446	-0.02%
2024/03/26	5.1	88.40	4	88.68	89.90	1.1	9,369	0.01%
2024/03/25	2.1	89.14	2	89.45	89.50	0.1	9,474	0.00%
2024/03/22	1	89.50	2.1	89.51	89.20	-1.1	9,602	-0.01%
2024/03/21	7	89.91	5	90.04	90.90	2	9,726	0.02%
2024/03/20	3	91.77	7	91.19	90.00	-4	9,777	-0.04%
2024/03/19	9.1	93.44	1.1	92.08	91.00	8	9,744	0.08%
2024/03/18	2	91.55	1.1	91.84	92.50	0.9	9,521	0.01%
2024/03/15	19	89.94	21	87.93	92.10	-2	9,342	-0.02%
2024/03/14	12.2	89.87	12.4	87.40	85.70	-0.2	8,740	0.00%
2024/03/13	5	95.22	1	96.30	95.20	4	8,494	0.05%
2024/03/12	0.3	96.90	0	0.00	95.90	0.3	8,396	0.00%
2024/03/11	3	94.17	1	94.40	93.50	2	8,348	0.02%
2024/03/08	8.1	98.58	25	99.47	97.30	-16.9	8,303	-0.20%
2024/03/07	2.4	97.03	15	96.07	96.20	-12.6	7,988	-0.16%
2024/03/06	3	93.53	34	91.38	92.80	-31	7,767	-0.40%
2024/03/05	16	84.63	3	87.70	87.60	13	7,797	0.17%
2024/03/04	1	86.90	1.1	86.79	86.70	-0.1	7,743	0.00%