麗豐-KY (4137)-元大-鳳中券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
177張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	172.00	0	0.00	172.50	1	118	0.84%
2024/05/07	0	176.00	0	0.00	174.50	0	113	0.01%
2024/04/16	0	192.00	0	0.00	192.00	0	80	0.01%
2024/04/12	0	198.50	0	0.00	197.50	0	78	0.01%
2024/03/06	0	0.00	2	196.00	196.00	-2	74	-2.69%
2024/03/05	1	196.00	0	0.00	196.50	1	73	1.37%
2024/03/04	1	192.50	0	0.00	195.50	1	70	1.41%
2024/01/17	0	0.00	0.1	192.50	190.50	-0.1	71	-0.08%
2024/01/16	0.1	192.59	0.2	193.36	192.00	-0.1	73	-0.20%
2024/01/15	0.1	194.50	0	0.00	194.00	0.1	72	0.10%
2024/01/12	0	196.08	0	0.00	194.50	0	74	0.04%
2024/01/11	0	195.50	0	0.00	195.50	0	75	0.06%
2024/01/10	0	195.50	0	0.00	195.50	0	79	0.01%
2024/01/09	0	196.64	0	0.00	195.50	0	81	0.04%
2024/01/08	0	197.00	0	0.00	196.50	0	82	0.01%
2024/01/05	0	195.50	0	0.00	196.50	0	80	0.01%
2024/01/04	0	195.00	0	195.50	194.50	0	83	0.00%
2024/01/02	0	197.00	0	0.00	198.00	0	84	0.01%
2023/12/29	0	0.00	0	195.00	195.50	0	81	-0.05%
2023/12/01	0	193.50	0	0.00	192.50	0	84	0.05%
2023/11/13	0	0.00	0.1	193.50	193.50	-0.1	94	-0.06%
2023/10/12	0	0.00	1	199.50	200.50	-1	122	-0.82%
2023/10/05	0	0.00	5	196.00	195.50	-5	126	-3.94%
2023/07/25	0	0.00	0.2	189.00	189.00	-0.2	449	-0.03%
2023/07/20	0	193.00	0	0.00	191.50	0	455	0.00%
2023/07/14	6	192.50	0	0.00	192.50	6	475	1.26%
2023/07/12	0	191.50	0	0.00	191.00	0	476	0.00%
2023/07/10	0	196.00	2	192.00	194.50	-2	473	-0.42%
2023/07/06	0	201.00	0	0.00	200.00	0	465	0.00%
2023/07/04	0	201.00	0	0.00	201.00	0	482	0.00%
2023/07/03	0	200.00	0	0.00	200.50	0	484	0.00%
2023/06/26	0	0.00	0	203.50	202.50	0	471	0.00%
2023/06/21	0	206.00	0	0.00	207.50	0	465	0.00%
2023/06/19	1	207.50	1	208.50	208.00	0	456	0.00%
2023/06/14	0	211.00	0	209.50	208.00	0	436	0.00%
2023/06/12	0	208.57	0	0.00	206.50	0	425	0.00%
2023/06/08	1	219.50	0	0.00	213.50	1	406	0.25%
2023/05/30	0	216.00	0	0.00	213.50	0	444	0.00%
2023/05/29	0	216.00	0	0.00	216.00	0	457	0.00%
2023/05/26	0	214.00	0	0.00	213.50	0	487	0.00%
2023/05/25	0	215.00	0	0.00	214.00	0	495	0.00%
2023/05/23	0	220.00	0	0.00	219.50	0	497	0.00%
2023/05/22	0	226.00	0	0.00	224.00	0	489	0.00%
2023/05/19	0	226.00	0	0.00	223.50	0	493	0.00%
2023/05/17	0	232.00	0	0.00	233.00	0	478	0.00%
2023/05/10	0	0.00	0.1	236.05	236.00	-0.1	424	-0.02%
2023/05/09	0	227.50	0	0.00	227.00	0	416	0.00%
2023/05/02	0	0.00	0.1	229.00	224.50	-0.1	461	-0.01%
2023/04/26	0	215.00	0	0.00	220.00	0	470	0.00%
2023/04/11	0	225.00	0	0.00	224.50	0	470	0.00%
2023/04/07	10	229.00	10	226.50	226.50	0	499	0.00%
2023/03/09	0.1	222.00	0	0.00	221.00	0.1	952	0.01%
2023/03/08	1	227.50	1	227.50	227.50	0	950	0.00%
2023/03/01	0	208.50	0	0.00	208.50	0	895	0.00%
2023/02/23	0	0.00	0.1	236.00	237.50	-0.1	841	-0.01%
2023/02/22	1	233.00	0	0.00	232.50	1	831	0.12%
2023/02/16	0	0.00	1	219.50	219.50	-1	803	-0.12%
2023/02/10	0	0.00	0.1	223.43	223.00	-0.1	796	-0.02%
2023/02/08	0	0.00	0.1	220.00	218.00	-0.1	786	-0.01%
2023/02/07	0	0.00	0.1	224.50	222.50	-0.1	778	-0.01%
2023/02/03	0	220.50	0.1	220.00	219.50	-0.1	760	-0.01%
2023/02/01	0	215.50	0	0.00	215.00	0	736	0.00%
2023/01/31	0	222.50	0.3	217.67	223.00	-0.3	725	-0.04%
2023/01/16	0	0.00	1	204.00	202.50	-1	697	-0.14%
2023/01/13	1	205.00	0	0.00	205.50	1	693	0.14%
2022/12/26	0	206.50	0	0.00	205.50	0	609	0.00%
2022/12/22	0	0.00	0.1	216.00	211.00	-0.1	584	-0.02%
2022/12/20	0	0.00	0.1	214.50	205.00	-0.1	524	-0.02%
2022/12/19	0	0.00	0.1	204.00	205.50	-0.1	458	-0.02%
2022/12/12	1	197.00	1	198.50	201.00	0	384	0.00%
2022/12/09	0	0.00	0.1	207.00	202.00	-0.1	369	-0.03%
2022/12/08	0	205.50	1.1	203.59	203.00	-1.1	326	-0.33%
2022/12/06	3	202.50	3.1	201.50	202.00	-0.1	224	-0.04%
2022/12/05	0	0.00	1	192.00	192.50	-1	148	-0.67%
2022/11/17	1	170.50	0	0.00	170.00	1	119	0.84%
2022/11/15	0	0.00	0	165.00	164.50	0	114	-0.03%
2022/10/21	0	151.00	0	0.00	150.50	0	123	0.01%
2022/10/20	0	151.00	0	0.00	151.00	0	124	0.01%
2022/10/03	0.1	153.00	0	0.00	152.00	0.1	117	0.09%
2022/09/23	3	172.00	3	174.50	170.00	0	110	0.00%
2022/09/06	0.1	160.00	0	0.00	160.00	0.1	103	0.10%
2022/09/05	0.1	162.50	0	0.00	161.50	0.1	101	0.10%
2022/09/02	0	170.50	0	0.00	168.00	0	98	0.01%
2022/09/01	0.1	171.50	0	0.00	169.50	0.1	95	0.10%
2022/08/23	0.1	174.00	0	0.00	172.00	0.1	84	0.12%
2022/08/17	0.1	175.50	0	0.00	173.50	0.1	85	0.12%
2022/08/09	0.1	173.42	0	0.00	172.50	0.1	80	0.13%
2022/08/08	0	176.50	0	0.00	174.50	0	79	0.01%
2022/08/05	0	177.50	0	181.00	178.00	0	78	0.01%
2022/08/04	0	180.00	0	0.00	177.00	0	80	0.01%
2022/06/22	0.1	183.48	0	0.00	181.50	0.1	103	0.10%
2022/06/20	0.1	184.00	0	0.00	182.00	0.1	101	0.10%
2022/06/17	0.1	186.00	0	0.00	185.50	0.1	101	0.10%
2022/05/31	0	0.00	0.1	199.00	199.50	-0.1	113	-0.09%
2022/05/16	0.1	182.00	0	0.00	180.00	0.1	112	0.09%
2022/05/12	0.1	181.00	0	0.00	179.00	0.1	111	0.08%
2022/05/11	0	181.00	0	0.00	182.00	0	110	0.01%
2022/05/10	0.1	183.00	0	0.00	183.50	0.1	110	0.09%
2022/05/03	0.1	185.00	0	0.00	183.50	0.1	113	0.09%
2022/04/29	1.1	187.09	0	0.00	186.00	1.1	115	0.96%
2022/04/01	0	0.00	0	202.50	202.00	0	131	0.00%
2022/03/21	0	205.00	0	0.00	204.00	0	145	0.00%
2022/01/07	0	0.00	1	218.00	216.00	-1	317	-0.32%
2022/01/06	1	222.50	0	0.00	222.00	1	314	0.32%
2021/11/15	1	253.50	1	253.00	253.00	0	282	0.00%
2021/10/26	4	232.00	4	228.00	228.00	0	211	0.00%
2021/10/07	1	217.50	1	213.00	219.50	0	161	0.00%
2021/09/22	0	0.00	1	191.50	190.50	-1	156	-0.64%
2021/08/06	0	0.00	1	199.50	199.50	-1	174	-0.57%
2021/07/28	1	213.00	1	211.50	211.50	0	197	0.00%
2021/07/06	0	219.50	0	0.00	216.50	0	232	0.02%
2021/05/31	2	212.50	3	209.67	210.00	-1	314	-0.32%
2021/05/17	2	198.00	2	198.00	200.00	0	432	0.00%
2021/05/12	3	203.67	3	207.50	202.50	0	437	0.00%
2021/03/26	1	238.50	1	241.00	235.00	0	405	0.00%
2021/03/23	0	0.00	0	227.00	232.50	0	379	0.00%
2021/03/19	0	233.00	0	0.00	235.00	0	372	0.00%
2021/03/10	2	223.00	2	219.00	220.00	0	363	0.00%
2021/02/25	4	227.00	5	222.50	222.00	-1	364	-0.27%
2021/02/24	2	228.00	2	229.50	229.00	0	356	0.00%
2021/01/29	0	0.00	1	210.00	208.00	-1	261	-0.38%
2021/01/25	0	0.00	1	209.00	208.50	-1	248	-0.40%
2020/12/17	1	198.00	1	198.00	198.50	0	218	0.00%
2020/12/16	0	0.00	1	200.00	200.50	-1	217	-0.46%
2020/12/11	2	197.50	2	198.50	197.50	0	216	0.00%
2020/11/19	0.1	200.00	0	0.00	202.50	0.1	195	0.03%
2020/10/13	0	0.00	2	177.50	178.00	-2	230	-0.87%
2020/09/15	1	192.00	1	190.50	190.50	0	390	0.00%
2020/09/08	1	198.50	2	197.75	196.50	-1	446	-0.22%
2020/09/07	1	211.50	1	210.00	210.50	0	446	0.00%
2020/09/04	1	212.50	1	213.50	213.50	0	452	0.00%
2020/09/03	1	216.00	2	216.00	215.50	-1	462	-0.22%
2020/09/02	1	215.50	1	217.50	217.00	0	464	0.00%
2020/07/22	1	205.00	0	0.00	203.00	1	616	0.16%
2020/07/10	1	211.50	1	208.00	206.50	0	638	0.00%
2020/07/08	1	212.50	0	0.00	211.50	1	634	0.16%
2020/07/07	1	213.50	2	212.50	212.00	-1	630	-0.16%
2020/07/03	1	215.00	2	212.50	212.50	-1	628	-0.16%
2020/07/02	3	217.83	2	219.50	215.50	1	624	0.16%
2020/07/01	3	215.17	2	216.25	216.00	1	612	0.16%
2020/06/30	0	0.00	3	215.50	217.00	-3	604	-0.50%
2020/06/18	0	0.00	1	210.50	209.50	-1	558	-0.18%
2020/06/15	1	200.50	0	0.00	201.00	1	543	0.18%
2020/06/04	0	0.00	2	204.00	204.00	-2	574	-0.35%
2020/06/01	2	202.00	0	0.00	202.00	2	577	0.35%
2020/05/27	2	202.50	3	203.83	203.00	-1	573	-0.17%
2020/05/26	2	207.50	0	0.00	203.00	2	572	0.35%
2020/05/25	1	207.50	2	203.75	207.50	-1	547	-0.18%
2020/05/18	0	0.00	1	185.00	188.00	-1	531	-0.19%
2020/05/14	2	193.50	0	0.00	188.00	2	544	0.37%
2020/05/06	0	0.00	1	204.50	199.00	-1	583	-0.17%
2020/05/04	1	194.00	0	0.00	194.00	1	617	0.16%
2020/04/28	1	193.00	0	0.00	192.50	1	698	0.14%
2020/04/27	0	0.00	1	189.00	190.00	-1	696	-0.14%
2020/04/24	1	185.50	0	0.00	185.50	1	702	0.14%
2020/04/22	0	0.00	1	181.00	184.50	-1	712	-0.14%
2020/04/07	1	175.00	0	0.00	175.50	1	757	0.13%
2020/03/19	2	150.00	3	145.50	151.00	-1	761	-0.13%
2020/03/12	1	167.50	3	165.00	168.00	-2	723	-0.28%
2020/03/10	2	181.75	2	179.25	183.50	0	705	0.00%
2020/02/24	0	0.00	1	191.00	190.00	-1	734	-0.14%
2020/02/20	0	0.00	1	200.50	198.00	-1	730	-0.14%
2020/02/19	1	199.00	0	0.00	198.50	1	744	0.13%
2020/02/17	1	195.00	0	0.00	194.50	1	769	0.13%
2020/02/14	1	200.00	1	203.00	202.50	0	761	0.00%
2020/02/13	1	202.00	0	0.00	202.00	1	757	0.13%
2020/02/12	2	202.75	2	202.25	203.50	0	754	0.00%
2020/02/11	2	198.50	0	0.00	200.00	2	768	0.26%
2020/02/07	0	0.00	2	200.00	198.50	-2	785	-0.25%
2020/02/05	2	198.50	3	201.50	201.50	-1	777	-0.13%
2020/02/04	10	190.50	1	193.50	194.00	9	745	1.21%
2020/02/03	2	186.75	6	185.00	184.00	-4	728	-0.55%
2020/01/31	7	200.79	6	199.92	204.00	1	719	0.14%
2020/01/09	1	235.50	0	0.00	234.50	1	737	0.14%
2019/12/23	1	242.00	0	0.00	242.00	1	957	0.10%
2019/12/20	1	237.00	0	0.00	235.00	1	959	0.10%
2019/12/05	2	233.50	0	0.00	232.50	2	1,103	0.18%
2019/12/04	0	0.00	1	232.50	232.00	-1	1,131	-0.09%
2019/12/03	0	0.00	1	236.50	237.50	-1	1,139	-0.09%
2019/11/28	1	244.00	0	0.00	242.50	1	1,110	0.09%
2019/11/26	1	249.00	0	0.00	249.00	1	1,095	0.09%
2019/11/12	1	240.50	0	0.00	242.00	1	1,040	0.10%
2019/11/08	0	0.00	28	242.13	240.50	-28	1,033	-2.71%
2019/11/07	0	0.00	3	251.67	250.00	-3	1,007	-0.30%
2019/10/31	4	244.63	1	244.00	243.00	3	965	0.31%
2019/10/30	0	0.00	1	246.50	245.00	-1	955	-0.10%
2019/10/23	4	241.00	1	240.50	241.00	3	902	0.33%
2019/10/17	21	235.86	0	0.00	235.00	21	858	2.45%
2019/10/16	5	233.00	0	0.00	233.50	5	857	0.58%
2019/10/15	1	235.50	0	0.00	235.50	1	840	0.12%
2019/10/14	0	0.00	1	233.50	232.00	-1	821	-0.12%
2019/10/09	1	234.00	15	233.53	232.00	-14	806	-1.74%
2019/10/08	10	228.30	1	227.00	229.00	9	736	1.22%
2019/10/07	5	225.70	0	0.00	226.50	5	706	0.71%
2019/10/03	3	222.83	0	0.00	220.50	3	675	0.44%
2019/09/06	2	216.00	2	212.00	212.00	0	455	0.00%
2019/07/18	4	277.00	0	0.00	277.00	4	541	0.74%
2019/07/05	3	281.50	3	280.50	281.00	0	536	0.00%
2019/05/20	1	267.50	0	0.00	270.00	1	525	0.19%
2019/05/09	4	256.50	5	250.90	249.00	-1	535	-0.19%
2019/04/29	3	253.00	2	250.50	249.50	1	568	0.18%
2019/04/25	0	0.00	5	256.00	255.50	-5	605	-0.83%
2019/04/09	0	0.00	1	272.00	272.00	-1	636	-0.16%
2019/04/08	2	275.00	2	272.50	273.00	0	630	0.00%
2019/04/01	0	0.00	0.1	287.00	287.00	-0.1	621	-0.01%
2019/03/26	0.1	291.00	0	0.00	291.00	0.1	611	0.01%
2019/03/05	2	275.00	2	274.50	274.00	0	732	0.00%
2019/02/25	1	295.00	0	0.00	292.00	1	762	0.13%
2019/02/22	3	294.33	3	290.50	291.50	0	766	0.00%
2019/02/21	0	0.00	1	306.00	306.00	-1	760	-0.13%
2019/01/28	0	0.00	2	275.25	281.50	-2	840	-0.24%
2019/01/17	0	0.00	1	244.50	252.00	-1	911	-0.11%
2019/01/15	1	249.00	2	250.75	249.50	-1	920	-0.11%
2019/01/11	1	251.50	1	255.50	251.00	0	982	0.00%
2019/01/10	1	255.50	0	0.00	253.00	1	989	0.10%
2019/01/09	1	260.50	2	262.00	261.00	-1	994	-0.10%
2019/01/07	1	259.50	0	0.00	260.50	1	1,022	0.10%
2018/12/11	0	0.00	1	262.50	264.00	-1	1,198	-0.08%
2018/12/10	1	249.00	0	0.00	252.50	1	1,192	0.08%
2018/12/07	0	0.00	1	252.00	254.50	-1	1,196	-0.08%
2018/12/06	2	252.50	1	247.50	248.00	1	1,209	0.08%
2018/11/29	1	243.00	0	0.00	238.00	1	1,179	0.08%
2018/11/23	1	230.00	0	0.00	221.00	1	1,173	0.09%
2018/11/21	0	0.00	1	224.50	226.50	-1	1,152	-0.09%
2018/11/19	0	0.00	1	222.00	225.00	-1	1,176	-0.09%
2018/11/16	2	226.25	0	0.00	222.50	2	1,182	0.17%
2018/11/14	1	221.50	1	221.00	220.00	0	1,184	0.00%
2018/11/12	0	0.00	1	220.00	217.00	-1	1,176	-0.09%
2018/11/09	1	226.00	1	224.00	225.00	0	1,203	0.00%
2018/11/08	1	224.50	2	229.50	223.00	-1	1,218	-0.08%
2018/11/07	1	218.50	1	222.00	226.00	0	1,215	0.00%
2018/11/02	0	0.00	1	226.00	222.00	-1	1,194	-0.08%
2018/11/01	2	218.00	3	214.33	219.50	-1	1,170	-0.09%
2018/10/31	3	209.33	1	207.00	205.50	2	1,138	0.18%
2018/10/26	1	202.50	0	0.00	200.50	1	1,141	0.09%
2018/10/25	1	211.00	1	208.50	209.00	0	1,135	0.00%
2018/10/23	1	218.00	1	214.50	212.00	0	1,131	0.00%
2018/10/22	1	227.50	1	227.00	225.50	0	1,123	0.00%
2018/10/15	1	212.00	0	0.00	212.50	1	1,082	0.09%
2018/10/12	1	199.00	2	196.50	202.50	-1	1,089	-0.09%
2018/10/11	1	184.50	6	186.17	184.50	-5	1,109	-0.45%
2018/09/12	1	229.50	0	0.00	229.00	1	1,213	0.08%
2018/09/11	0	0.00	1	240.50	242.00	-1	1,215	-0.08%
2018/09/10	1	250.00	1	256.00	243.50	0	1,238	0.00%
2018/09/07	0	0.00	1	265.00	258.00	-1	1,246	-0.08%
2018/08/30	1	272.50	0	0.00	270.50	1	1,409	0.07%
2018/08/21	0	0.00	1	261.00	265.00	-1	1,491	-0.07%
2018/08/17	2	252.25	1	250.00	249.00	1	1,532	0.07%
2018/08/16	1	254.00	0	0.00	254.50	1	1,560	0.06%
2018/08/15	2	261.00	0	0.00	241.50	2	1,576	0.13%
2018/08/07	1	289.00	2	288.50	288.50	-1	1,826	-0.05%
2018/08/06	2	290.00	1	295.00	294.00	1	1,896	0.05%
2018/08/03	1	289.50	0	0.00	290.00	1	1,932	0.05%
2018/08/01	2	277.75	1	274.50	277.00	1	1,977	0.05%
2018/07/30	1	280.50	0	0.00	273.50	1	2,056	0.05%
2018/07/27	1	283.00	0	0.00	285.00	1	2,174	0.05%
2018/07/19	1	302.50	0	0.00	299.00	1	2,408	0.04%
2018/07/18	1	318.00	0	0.00	300.50	1	2,425	0.04%
2018/07/17	2	330.00	0	0.00	328.50	2	2,403	0.08%
2018/07/13	2	328.75	7	331.36	339.50	-5	2,405	-0.21%
2018/07/12	3	312.50	3	313.67	309.00	0	2,375	0.00%
2018/07/11	3	307.83	0	0.00	308.50	3	2,382	0.13%
2018/07/10	2	305.75	6	307.33	307.50	-4	2,381	-0.17%
2018/06/29	0	0.00	1	292.50	297.00	-1	2,582	-0.04%
2018/06/21	2	280.00	0	0.00	283.00	2	2,959	0.07%
2018/06/20	2	276.00	0	0.00	278.00	2	2,974	0.07%
2018/06/12	7	294.64	12	299.13	301.00	-5	2,953	-0.17%
2018/06/04	1	278.00	0	0.00	273.50	1	2,919	0.03%
2018/05/30	2	277.00	2	272.50	273.00	0	2,896	0.00%
2018/05/29	0	0.00	1	269.50	266.00	-1	2,873	-0.03%
2018/05/24	3	278.00	4	278.75	278.50	-1	2,831	-0.04%
2018/05/23	5	272.00	5	270.20	272.50	0	2,800	0.00%
2018/05/21	2	260.75	1	260.50	261.00	1	2,729	0.04%
2018/05/18	3	261.67	7	254.79	267.00	-4	2,678	-0.15%
2018/05/17	1	240.00	16	249.41	244.50	-15	2,593	-0.58%
2018/05/15	0	0.00	1	264.50	259.00	-1	2,547	-0.04%
2018/05/14	2	244.50	5	254.60	257.50	-3	2,509	-0.12%
2018/05/11	1	239.00	0	0.00	234.50	1	2,437	0.04%
2018/05/10	3	239.17	3	239.00	235.00	0	2,393	0.00%
2018/05/09	2	228.75	1	231.50	228.00	1	2,343	0.04%
2018/05/08	1	236.00	1	239.50	225.00	0	2,327	0.00%
2018/05/07	1	239.50	2	235.00	236.00	-1	2,292	-0.04%
2018/05/04	5	233.20	5	232.20	235.50	0	2,259	0.00%
2018/05/03	11	225.64	8	218.69	224.00	3	2,134	0.14%
2018/05/02	13	209.42	1	207.00	207.00	12	1,994	0.60%
2018/04/26	2	194.50	2	190.00	189.50	0	1,934	0.00%
2018/04/25	6	204.50	2	199.75	204.00	4	1,899	0.21%
2018/04/24	1	194.00	1	191.00	189.00	0	1,866	0.00%
2018/04/20	2	207.25	1	211.50	201.50	1	1,816	0.06%
2018/04/19	2	208.25	2	208.25	206.50	0	1,788	0.00%
2018/04/18	1	202.50	1	205.00	206.00	0	1,771	0.00%
2018/04/17	0	0.00	1	214.00	201.50	-1	1,759	-0.06%
2018/04/13	3	208.67	0	0.00	205.00	3	1,767	0.17%
2018/04/12	1	213.00	0	0.00	212.50	1	1,743	0.06%
2018/04/10	3	216.33	3	216.83	213.00	0	1,717	0.00%
2018/04/02	0	0.00	20	202.75	204.50	-20	1,530	-1.31%
2018/03/31	4	212.50	6	204.67	202.50	-2	1,498	-0.13%
2018/03/30	0	0.00	1	200.00	200.00	-1	1,454	-0.07%
2018/03/29	4	201.00	2	209.00	195.50	2	1,443	0.14%
2018/03/28	3	191.00	6	194.33	198.00	-3	1,363	-0.22%
2018/03/27	2	183.50	1	188.00	180.00	1	1,295	0.08%
2018/03/26	1	175.00	3	177.83	181.50	-2	1,226	-0.16%
2018/03/23	0	0.00	6	156.08	165.00	-6	1,152	-0.52%
2018/03/22	2	164.75	7	167.07	160.00	-5	1,137	-0.44%
2018/03/21	1	167.50	8	166.44	167.00	-7	1,130	-0.62%
2018/03/20	2	165.50	0	0.00	164.50	2	1,139	0.18%
2018/03/19	11	166.50	1	165.00	166.50	10	1,142	0.88%
2018/03/16	2	163.50	0	0.00	161.50	2	1,205	0.17%
2018/03/12	5	161.50	0	0.00	157.50	5	1,258	0.40%
2018/03/08	0	0.00	9	153.33	150.50	-9	1,255	-0.72%
2018/03/07	9	151.44	17	147.71	151.50	-8	1,249	-0.64%
2018/03/06	3	145.33	1	146.50	143.50	2	1,244	0.16%
2018/03/05	1	146.00	1	147.00	145.50	0	1,267	0.00%
2018/03/02	0	0.00	1	146.00	146.00	-1	1,287	-0.08%
2018/03/01	2	148.50	4	147.63	150.00	-2	1,308	-0.15%
2018/02/27	4	151.63	2	150.25	149.00	2	1,319	0.15%
2018/02/26	2	148.50	0	0.00	150.50	2	1,318	0.15%
2018/02/23	1	146.50	0	0.00	147.00	1	1,329	0.08%
2018/02/22	12	148.67	0	0.00	148.00	12	1,374	0.87%
2018/02/08	1	140.50	3	135.17	135.50	-2	1,424	-0.14%
2018/02/06	1	133.50	0	0.00	126.50	1	1,403	0.07%
2018/02/05	2	140.00	0	0.00	140.50	2	1,393	0.14%
2018/02/02	0	0.00	1	144.50	143.50	-1	1,391	-0.07%
2018/02/01	2	141.50	0	0.00	142.00	2	1,405	0.14%
2018/01/31	0	0.00	1	143.00	143.00	-1	1,395	-0.07%
2018/01/30	2	139.50	0	0.00	139.50	2	1,387	0.14%
2018/01/24	1	132.00	1	131.50	131.50	0	1,369	0.00%
2018/01/23	0	0.00	4	132.50	132.50	-4	1,366	-0.29%
2018/01/22	2	131.50	5	129.50	129.50	-3	1,348	-0.22%
2018/01/16	2	137.50	0	0.00	133.00	2	1,352	0.15%
2018/01/11	0	0.00	3	130.33	129.50	-3	1,341	-0.22%
2018/01/09	2	133.50	0	0.00	131.50	2	1,332	0.15%
2018/01/05	0	0.00	3	143.50	144.00	-3	1,278	-0.23%
2018/01/03	1	149.00	0	0.00	148.50	1	1,252	0.08%