炎洲 (4306)-元大-鳳中券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.60
漲跌
▲0.60
漲幅
+3.00%
成交量
13,818張
產業
上市塑膠類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	13	20.63	4	20.53	20.60	9	4,098	0.22%
2024/04/23	1	19.80	0.1	19.70	20.00	0.9	3,918	0.02%
2024/04/22	1	20.20	1	19.45	19.75	0	3,881	0.00%
2024/04/19	10	18.99	10	19.13	19.45	0	3,638	0.00%
2024/04/18	4	18.66	7	18.60	19.10	-3	3,477	-0.09%
2024/04/17	1	18.30	12	18.30	18.30	-11	3,383	-0.33%
2024/04/16	10	18.32	0	0.00	18.00	10	3,375	0.30%
2024/04/15	6	18.98	6	19.17	19.00	0	3,250	0.00%
2024/04/12	10	19.34	8	19.45	19.35	2	3,197	0.06%
2024/04/11	2	19.70	0	0.00	19.70	2	3,116	0.06%
2024/04/09	1	20.00	8	20.04	20.10	-7	2,997	-0.23%
2024/04/08	7	19.94	5	19.90	20.00	2	2,905	0.07%
2024/04/03	0	0.00	21	18.73	18.80	-21	2,666	-0.79%
2024/04/02	1	18.75	3.4	18.86	18.75	-2.4	2,657	-0.09%
2024/04/01	8	18.73	43	18.72	18.85	-35	2,637	-1.33%
2024/03/29	6	18.69	10	18.70	18.65	-4	2,624	-0.15%
2024/03/28	30	18.81	1	18.75	18.75	29	2,573	1.13%
2024/03/27	2	18.28	10	18.18	18.40	-8	2,429	-0.33%
2024/03/26	13	18.07	4	18.15	18.00	9	2,398	0.38%
2024/03/25	35	18.27	0	0.00	18.25	35	2,389	1.46%
2024/03/22	1	18.15	3	18.30	18.25	-2	2,399	-0.08%
2024/03/21	1	18.20	2	18.30	18.20	-1	2,417	-0.04%
2024/03/20	5	18.02	15	18.11	18.10	-10	2,460	-0.41%
2024/03/19	5	17.83	6	17.97	17.85	-1	2,468	-0.04%
2024/03/18	1	17.65	0	0.00	17.80	1	2,505	0.04%
2024/03/15	16	18.02	6	18.10	17.80	10	2,524	0.40%
2024/03/14	1	17.65	9	17.83	17.85	-8	2,538	-0.32%
2024/03/13	11	17.78	6	17.73	17.75	5	2,583	0.19%
2024/03/12	5	17.85	0	0.00	17.80	5	2,592	0.19%
2024/03/11	3	18.10	5	18.27	18.10	-2	2,550	-0.08%
2024/03/08	7	18.39	5	18.64	18.15	2	2,518	0.08%
2024/03/07	13	18.17	18.1	18.42	18.80	-5.1	2,456	-0.21%
2024/03/06	11	18.22	18	17.92	18.25	-7	2,170	-0.32%
2024/03/05	4	17.03	4	17.08	17.00	0	1,826	0.00%
2024/03/04	4	16.95	4	17.08	16.95	0	1,817	0.00%
2024/03/01	3	16.98	3	17.12	17.00	0	1,827	0.00%
2024/02/29	4	17.00	4.9	17.12	17.05	-0.9	1,839	-0.05%
2024/02/27	6	17.03	3	17.15	17.00	3	1,829	0.16%
2024/02/26	6	17.15	11	17.17	17.15	-5	1,815	-0.28%
2024/02/23	6	17.12	1.1	17.21	17.15	4.9	1,811	0.27%
2024/02/22	0	0.00	1	17.35	17.30	-1	1,819	-0.05%
2024/02/21	2	17.23	1	17.35	17.25	1	1,819	0.05%
2024/02/20	7	17.41	1	17.65	17.35	6	1,808	0.33%
2024/02/19	2	17.58	2	17.50	17.55	0	1,791	0.00%
2024/02/16	2	17.25	16	17.10	17.25	-14	1,774	-0.79%
2024/02/15	13	16.79	6	16.88	16.80	7	1,751	0.40%
2024/02/05	3	16.92	4	17.04	17.00	-1	1,745	-0.06%
2024/02/02	0	0.00	0.1	16.95	17.00	-0.1	1,743	0.00%
2024/02/01	0	0.00	1	17.00	17.00	-1	1,766	-0.06%
2024/01/31	3	16.90	0	0.00	16.90	3	1,763	0.17%
2024/01/30	6	16.96	2	17.13	17.00	4	1,763	0.23%
2024/01/29	2	17.10	3	17.00	17.10	-1	1,763	-0.06%
2024/01/26	3	16.83	0	0.00	16.85	3	1,742	0.17%
2024/01/24	1	16.90	0	0.00	16.85	1	1,742	0.06%
2024/01/23	0	0.00	3	16.85	16.75	-3	1,751	-0.17%
2024/01/22	3	16.65	0	0.00	16.65	3	1,780	0.17%
2024/01/17	2	16.60	0	0.00	16.55	2	1,761	0.11%
2024/01/10	0	0.00	0	17.15	17.20	0	1,852	0.00%
2023/12/29	1	17.74	0	0.00	17.70	1	1,970	0.05%
2023/12/27	0	0.00	1	17.85	17.95	-1	1,960	-0.05%
2023/12/26	0	0.00	1	17.50	17.65	-1	1,958	-0.05%
2023/12/25	1	17.85	1	17.90	17.85	0	2,004	0.00%
2023/12/22	1	17.70	0	0.00	17.70	1	1,999	0.05%
2023/12/21	0.1	17.95	0	0.00	17.95	0.1	1,973	0.01%
2023/12/19	1	18.35	28.3	18.20	18.30	-27.3	1,911	-1.43%
2023/12/18	3	18.65	0	0.00	18.40	3	1,868	0.16%
2023/12/14	0	0.00	0.1	18.05	18.05	-0.1	1,757	-0.01%
2023/12/13	0	0.00	1	18.10	18.10	-1	1,718	-0.06%
2023/12/12	0	0.00	1	18.05	17.95	-1	1,675	-0.06%
2023/12/11	2	17.85	10	18.03	17.95	-8	1,651	-0.48%
2023/12/07	1	17.55	2	17.60	17.55	-1	1,520	-0.07%
2023/12/05	28	17.20	0	0.00	17.30	28	1,440	1.94%
2023/12/04	0	0.00	3	16.95	17.20	-3	1,422	-0.21%
2023/11/30	2	16.75	10	16.70	16.75	-8	1,333	-0.60%
2023/11/28	0	0.00	1	17.10	16.90	-1	1,342	-0.07%
2023/11/21	10	16.90	0	0.00	16.70	10	1,287	0.78%
2023/11/20	0	0.00	1	16.50	16.60	-1	1,258	-0.08%
2023/11/15	1	16.15	0	0.00	16.30	1	1,279	0.08%
2023/11/14	1.3	16.18	0	0.00	16.15	1.3	1,292	0.10%
2023/11/10	0	0.00	2	16.45	16.45	-2	1,289	-0.16%
2023/10/30	1	16.60	7	16.42	16.50	-6	1,281	-0.47%
2023/10/26	2	15.90	0	0.00	15.95	2	1,268	0.16%
2023/10/19	0	0.00	5	16.00	16.05	-5	1,255	-0.40%
2023/10/17	0	0.00	2	16.80	16.60	-2	1,113	-0.18%
2023/10/13	0	16.70	0	0.00	16.65	0	1,125	0.00%
2023/10/12	0	0.00	1	16.65	16.75	-1	1,144	-0.09%
2023/10/11	0	0.00	7	16.55	16.70	-7	1,135	-0.62%
2023/09/28	0	0.00	4	16.18	16.25	-4	1,101	-0.36%
2023/09/25	0	0.00	1	15.65	15.60	-1	1,022	-0.10%
2023/09/22	10	15.68	1	15.65	15.60	9	1,023	0.88%
2023/09/21	1	15.95	0	0.00	15.80	1	1,017	0.10%
2023/09/20	1.3	15.80	6	15.90	15.95	-4.7	1,005	-0.47%
2023/09/19	1	15.70	0	0.00	15.60	1	986	0.10%
2023/09/15	3	15.45	0	0.00	15.50	3	988	0.30%
2023/09/14	3	15.55	0	0.00	15.60	3	995	0.30%
2023/08/28	2	14.95	0	0.00	14.95	2	1,035	0.19%
2023/08/24	0	15.00	0	0.00	15.05	0	1,058	0.00%
2023/08/16	6.1	14.50	0	0.00	14.50	6.1	1,060	0.58%
2023/08/04	0	0.00	1	14.65	14.75	-1	1,141	-0.09%
2023/07/24	0	0.00	1	14.30	14.25	-1	1,258	-0.08%
2023/07/18	2	14.80	0	0.00	14.75	2	1,345	0.15%
2023/07/13	0	0.00	6	15.45	15.40	-6	1,295	-0.46%
2023/06/16	2	16.00	0	0.00	16.05	2	1,725	0.12%
2023/06/13	0	0.00	1	16.00	16.05	-1	1,870	-0.05%
2023/06/09	0	0.00	5	16.10	16.05	-5	1,837	-0.27%
2023/06/08	0	16.25	0	0.00	16.20	0	1,821	0.00%
2023/06/01	10	16.10	0	0.00	16.15	10	1,827	0.55%
2023/05/26	0	0.00	0.1	16.30	16.20	-0.1	1,793	-0.01%
2023/05/15	0	0.00	1	16.35	16.45	-1	1,716	-0.06%
2023/05/12	0	0.00	1	16.65	16.70	-1	1,691	-0.06%
2023/05/11	10	16.65	6	16.67	16.75	4	1,640	0.24%
2023/05/10	0	0.00	2	16.95	17.00	-2	1,609	-0.12%
2023/05/09	0	0.00	6	16.94	17.00	-6	1,602	-0.37%
2023/05/03	3	17.20	0	17.25	17.05	3	1,532	0.20%
2023/05/02	5	17.42	5	17.27	17.30	0	1,508	0.00%
2023/04/28	2	17.20	0	0.00	17.15	2	1,473	0.14%
2023/04/27	3	17.05	21	17.07	17.05	-18	1,448	-1.24%
2023/04/26	0	0.00	1	16.95	17.10	-1	1,433	-0.07%
2023/04/25	12	16.87	0	0.00	16.90	12	1,402	0.86%
2023/04/14	13	16.89	0	0.00	16.80	13	1,228	1.06%
2023/04/13	0	0.00	3	16.55	16.65	-3	1,183	-0.25%
2023/04/12	2	16.40	0	0.00	16.50	2	1,135	0.18%
2023/04/06	0	0.00	16	16.53	16.50	-16	1,058	-1.51%
2023/03/31	5	16.30	20	16.30	16.40	-15	1,023	-1.47%
2023/03/30	0	0.00	0.2	16.30	16.30	-0.2	1,007	-0.01%
2023/03/28	0	16.45	0	0.00	16.25	0	963	0.00%
2023/03/27	2	16.40	0	0.00	16.40	2	938	0.21%
2023/03/23	2	16.30	0	0.00	16.25	2	857	0.23%
2023/03/22	11	16.42	0	0.00	16.25	11	821	1.34%
2023/03/21	0	0.00	32	15.92	15.90	-32	671	-4.76%
2023/03/20	5	15.80	27	15.51	15.90	-22	628	-3.50%
2023/03/17	1	15.30	0	0.00	15.40	1	567	0.18%
2023/03/16	5	15.49	5	15.43	15.15	0	537	0.00%
2023/03/08	10	15.05	0	0.00	15.05	10	491	2.04%
2023/03/01	10	14.80	0	0.00	14.75	10	479	2.09%
2023/02/22	10	14.60	0	0.00	14.70	10	469	2.13%
2023/02/13	10	14.50	0	0.00	14.50	10	513	1.95%
2023/02/01	30	14.65	0	0.00	14.65	30	506	5.93%
2022/11/02	0	13.25	0	0.00	13.25	0	650	0.00%
2022/10/20	1	12.90	0	0.00	13.10	1	639	0.16%
2022/09/28	0	0.00	9	13.95	13.85	-9	657	-1.37%
2022/09/05	0	14.20	0	0.00	14.05	0	609	0.00%
2022/08/22	0	0.00	10	14.10	14.25	-10	742	-1.35%
2022/08/18	0	0.00	0	14.10	14.10	0	738	0.00%
2022/08/15	0	0.00	0	14.25	14.20	0	729	0.00%
2022/08/11	10	14.30	0	0.00	14.30	10	707	1.41%
2022/07/15	0	0.00	1	13.85	13.70	-1	882	-0.11%
2022/07/14	1	14.75	0	0.00	14.85	1	895	0.11%
2022/07/06	0.1	14.55	0	0.00	14.50	0.1	935	0.01%
2022/07/05	1	14.75	0	0.00	14.75	1	937	0.11%
2022/07/04	2	14.60	0	0.00	14.55	2	943	0.21%
2022/07/01	2.3	14.51	0	0.00	14.50	2.3	961	0.24%
2022/06/20	2	15.15	0	0.00	15.00	2	1,100	0.18%
2022/06/17	0	0.00	1	15.25	15.30	-1	1,098	-0.09%
2022/06/14	0	0.00	1	15.55	15.60	-1	1,113	-0.09%
2022/06/13	1	15.65	0	0.00	15.65	1	1,110	0.09%
2022/06/01	1	16.00	0	0.00	16.00	1	1,086	0.09%
2022/05/12	1	14.45	0	0.00	14.10	1	1,067	0.09%
2022/05/11	0	0.00	0.1	14.70	14.70	-0.1	1,051	-0.01%
2022/04/27	0	0.00	2	15.35	15.30	-2	1,066	-0.19%
2022/04/25	2	15.60	0	0.00	15.60	2	1,037	0.19%
2022/04/20	0	0.00	1	16.20	16.30	-1	1,018	-0.10%
2022/04/19	0	0.00	3	16.00	15.95	-3	996	-0.30%
2022/04/15	5	16.13	0	15.70	16.15	5	972	0.51%
2022/04/14	0	15.75	0	0.00	15.80	0	936	0.00%
2022/04/13	1	15.50	0	0.00	15.65	1	927	0.11%
2022/04/07	1	15.55	0	0.00	15.50	1	924	0.11%
2022/04/06	0	0.00	0	15.65	15.80	0	909	0.00%
2022/04/01	1	15.60	0	0.00	15.60	1	895	0.11%
2022/03/30	5	15.55	0	0.00	15.60	5	888	0.56%
2022/03/28	0	0.00	16.4	15.50	15.55	-16.4	871	-1.88%
2022/03/21	0	0.00	0.3	15.25	15.20	-0.3	834	-0.04%
2022/03/11	2	14.65	0	0.00	14.65	2	851	0.23%
2022/03/08	2.2	14.41	0	0.00	14.50	2.2	856	0.26%
2022/03/07	2.1	14.75	0	0.00	14.80	2.1	833	0.25%
2022/02/25	0.3	14.90	1	14.85	14.85	-0.7	871	-0.08%
2022/02/21	11	15.20	0	0.00	15.25	11	876	1.26%
2022/02/10	0.3	15.20	0	0.00	15.25	0.3	1,020	0.03%
2022/01/26	2	14.90	0	0.00	14.85	2	1,036	0.19%
2022/01/18	1	15.25	0	0.00	15.20	1	1,053	0.09%
2021/12/21	2	15.10	5	15.15	15.10	-3	1,190	-0.25%
2021/11/29	2	14.95	0	0.00	15.00	2	1,483	0.13%
2021/11/26	6	15.10	0	0.00	15.10	6	1,478	0.41%
2021/11/23	0	0.00	2	15.20	15.15	-2	1,515	-0.13%
2021/11/22	2	15.25	0	0.00	15.20	2	1,521	0.13%
2021/11/17	2	15.15	0	0.00	15.15	2	1,522	0.13%
2021/11/16	7	15.21	0	0.00	15.15	7	1,518	0.46%
2021/11/15	0	0.00	4.1	15.27	15.20	-4.1	1,513	-0.27%
2021/11/11	0.5	15.30	90	15.30	15.35	-89.5	1,525	-5.87%
2021/11/10	0	0.00	5	15.65	15.55	-5	1,536	-0.33%
2021/11/09	5	15.65	0	0.00	15.60	5	1,561	0.32%
2021/11/04	2	15.30	0	0.00	15.30	2	1,617	0.12%
2021/11/03	10	15.10	1	15.20	15.25	9	1,708	0.53%
2021/11/02	80	15.16	0	0.00	15.10	80	1,725	4.64%
2021/11/01	0	0.00	1	15.20	15.25	-1	1,744	-0.06%
2021/10/27	0.4	15.30	0	0.00	15.20	0.4	1,792	0.02%
2021/10/18	0	0.00	3	15.25	15.30	-3	2,238	-0.13%
2021/10/13	5	14.90	0	0.00	14.95	5	2,661	0.19%
2021/10/12	3	15.10	0	0.00	15.10	3	2,736	0.11%
2021/10/05	0	0.00	5	15.20	15.35	-5	3,068	-0.16%
2021/10/04	5	15.00	0	0.00	15.10	5	3,122	0.16%
2021/09/23	2	15.45	0	0.00	15.35	2	4,994	0.04%
2021/09/22	0.1	15.40	0	0.00	15.35	0.1	5,044	0.00%
2021/09/17	3	15.85	0	0.00	15.75	3	5,081	0.06%
2021/09/08	1.1	16.05	0	0.00	15.95	1.1	5,251	0.02%
2021/09/07	5	16.34	0	0.00	16.35	5	5,292	0.09%
2021/09/06	0	0.00	2	16.60	16.55	-2	5,301	-0.04%
2021/09/03	2	17.70	0	0.00	17.55	2	5,311	0.04%
2021/09/02	0	0.00	11	17.45	17.45	-11	5,350	-0.21%
2021/09/01	2	17.70	0	0.00	17.70	2	5,425	0.04%
2021/08/31	10	17.60	10	17.60	17.70	0	5,483	0.00%
2021/08/27	2	17.25	2	17.30	17.35	0	5,786	0.00%
2021/08/18	12	17.24	2	17.00	17.20	10	6,992	0.14%
2021/08/16	6	17.13	5	17.20	17.05	1	7,084	0.01%
2021/08/13	0	0.00	1	17.80	17.60	-1	7,073	-0.01%
2021/08/12	0	0.00	1	17.75	17.80	-1	7,082	-0.01%
2021/08/11	0	0.00	10	17.63	17.50	-10	7,102	-0.14%
2021/08/10	8	17.60	0	0.00	17.50	8	7,176	0.11%
2021/08/09	5	17.85	0	0.00	17.75	5	7,302	0.07%
2021/08/06	0	0.00	10	17.25	17.40	-10	7,468	-0.13%
2021/08/02	2	17.15	3	17.20	17.25	-1	7,854	-0.01%
2021/07/29	3	17.18	0	0.00	17.15	3	7,945	0.04%
2021/07/28	4	17.24	11	17.03	17.15	-7	8,027	-0.09%
2021/07/27	3	17.35	9	17.49	17.40	-6	8,175	-0.07%
2021/07/26	5	17.85	35	17.94	17.85	-30	8,247	-0.36%
2021/07/23	3	18.25	3	18.23	18.20	0	8,275	0.00%
2021/07/22	14	19.07	0.1	19.10	19.00	13.9	8,483	0.16%
2021/07/21	7	19.60	11	19.43	19.20	-4	8,541	-0.05%
2021/07/20	0	0.00	7	19.76	19.65	-7	8,659	-0.08%
2021/07/19	0	0.00	5	19.88	19.90	-5	8,891	-0.06%
2021/07/16	3	19.55	3	19.60	19.50	0	9,605	0.00%
2021/07/15	3	19.50	8	19.48	19.50	-5	9,694	-0.05%
2021/07/14	2	19.13	37	19.14	19.15	-35	9,900	-0.35%
2021/07/13	3	19.45	0	0.00	19.20	3	10,366	0.03%
2021/07/12	0	0.00	16	19.35	19.50	-16	10,358	-0.15%
2021/07/09	11	19.25	1	19.15	19.15	10	10,349	0.10%
2021/07/08	2	19.15	0	0.00	19.15	2	10,350	0.02%
2021/07/07	0	0.00	1.1	19.05	18.90	-1.1	10,331	-0.01%
2021/07/06	1	19.25	0	0.00	19.05	1	10,398	0.01%
2021/07/02	22	19.68	45	20.21	19.15	-23	10,295	-0.22%
2021/07/01	55.2	20.26	17	19.71	19.90	38.2	9,704	0.39%
2021/06/30	31	18.80	0	0.00	18.95	31	8,862	0.35%
2021/06/28	0	0.00	12	18.76	18.70	-12	8,696	-0.14%
2021/06/25	0	0.00	1.1	18.65	18.65	-1.1	8,652	-0.01%
2021/06/24	2	18.85	9	18.72	18.65	-7	8,667	-0.08%
2021/06/23	6	18.81	2	18.70	18.75	4	8,650	0.05%
2021/06/22	0	0.00	1	18.80	18.85	-1	8,617	-0.01%
2021/06/18	0	0.00	1	18.80	18.70	-1	8,540	-0.01%
2021/06/15	2	18.55	0	0.00	18.65	2	8,417	0.02%
2021/06/10	0	0.00	3	18.65	18.65	-3	8,390	-0.04%
2021/06/08	0	0.00	3	19.17	19.15	-3	8,268	-0.04%
2021/06/07	36	19.46	4	19.51	19.25	32	8,219	0.39%
2021/06/04	1	19.15	13	19.19	19.15	-12	8,046	-0.15%
2021/06/03	1	19.00	8	19.18	19.00	-7	7,943	-0.09%
2021/06/02	3	18.95	0	0.00	18.90	3	7,890	0.04%
2021/06/01	0	0.00	15	18.78	18.70	-15	7,859	-0.19%
2021/05/31	0	0.00	3	18.70	18.60	-3	7,871	-0.04%
2021/05/28	1	18.70	1	18.55	18.60	0	7,813	0.00%
2021/05/27	1	18.70	2	18.60	18.80	-1	7,690	-0.01%
2021/05/26	2	18.50	0	0.00	18.40	2	7,405	0.03%
2021/05/25	20	17.73	1	17.60	17.55	19	7,183	0.26%
2021/05/21	1	17.00	1	17.15	17.15	0	7,105	0.00%
2021/05/20	6	16.90	0	0.00	16.85	6	7,081	0.08%
2021/05/19	4	16.68	0	0.00	16.85	4	7,067	0.06%
2021/05/18	2	16.75	3	16.87	16.85	-1	7,049	-0.01%
2021/05/17	2	16.40	30	16.15	16.10	-28	6,954	-0.40%
2021/05/14	3	17.63	103	17.19	16.90	-100	6,811	-1.47%	大賣/
2021/05/12	0	0.00	1	16.95	16.70	-1	6,465	-0.02%
2021/05/11	0	0.00	4	18.58	18.10	-4	6,283	-0.06%
2021/05/10	3	18.67	10	18.70	18.75	-7	6,180	-0.11%
2021/05/07	5	18.25	1	18.20	18.45	4	6,116	0.07%
2021/05/06	3	18.17	0	0.00	18.30	3	6,062	0.05%
2021/05/05	11	18.23	3	18.47	18.20	8	5,996	0.13%
2021/05/04	5	17.95	3	18.32	17.90	2	5,889	0.03%
2021/05/03	5	18.80	13	18.74	18.70	-8	5,702	-0.14%
2021/04/29	12	19.08	6	19.13	19.05	6	5,563	0.11%
2021/04/28	7	19.42	10	19.23	19.35	-3	5,455	-0.05%
2021/04/27	9	19.04	1	19.30	18.90	8	5,207	0.15%
2021/04/26	3	19.30	4	19.31	19.35	-1	5,027	-0.02%
2021/04/23	11	19.40	7	19.39	19.45	4	4,810	0.08%
2021/04/22	16	19.33	16	19.35	19.25	0	4,518	0.00%
2021/04/21	3	18.07	17	18.16	18.60	-14	3,644	-0.38%
2021/04/20	18	18.25	2	17.85	17.90	16	3,484	0.46%
2021/04/19	16	17.98	14	18.12	18.45	2	3,224	0.06%
2021/04/15	0	0.00	5	16.50	16.65	-5	2,648	-0.19%
2021/04/12	11	16.50	6	16.50	16.60	5	2,576	0.19%
2021/04/09	10	16.04	0	0.00	16.20	10	2,460	0.41%
2021/04/08	0	0.00	1	16.10	16.00	-1	2,443	-0.04%
2021/04/07	0	0.00	0.1	15.95	15.95	-0.1	2,507	0.00%
2021/04/06	3	15.85	35	15.80	15.80	-32	2,534	-1.26%
2021/04/01	4	15.70	0	0.00	15.65	4	2,546	0.16%
2021/03/31	1	15.70	0	0.00	15.75	1	2,557	0.04%
2021/03/29	0	0.00	20	16.03	15.95	-20	2,564	-0.78%
2021/03/25	1	15.55	0	0.00	15.60	1	2,689	0.04%
2021/03/23	2	15.50	0	0.00	15.50	2	2,732	0.07%
2021/03/22	2.1	15.45	0	15.50	15.50	2.1	2,734	0.08%
2021/03/19	5	15.40	0	0.00	15.45	5	2,733	0.18%
2021/03/15	0	0.00	5	15.50	15.50	-5	2,882	-0.17%
2021/03/12	0	0.00	5	15.50	15.50	-5	3,005	-0.17%
2021/03/08	15	15.08	0	0.00	15.10	15	3,215	0.47%
2021/03/05	1	15.15	7	15.19	15.15	-6	3,222	-0.19%
2021/03/04	8	16.18	0	0.00	16.25	8	3,148	0.25%
2021/03/03	30	15.85	0	0.00	15.95	30	3,128	0.96%
2021/02/26	0	0.00	4	15.45	15.40	-4	3,214	-0.12%
2021/02/24	0	0.00	10	15.50	15.55	-10	3,287	-0.30%
2021/02/23	50	15.29	0	0.00	15.45	50	3,317	1.51%
2021/02/22	2	15.30	0	0.00	15.20	2	3,411	0.06%
2021/02/05	1	14.10	0	0.00	14.10	1	3,835	0.03%
2021/01/22	0	14.15	0	0.00	14.30	0	4,136	0.00%
2021/01/20	0	0.00	4	14.30	14.40	-4	4,126	-0.10%
2021/01/19	4	15.05	0	0.00	14.90	4	4,092	0.10%
2021/01/18	5	14.75	5	14.70	14.85	0	4,095	0.00%
2021/01/15	6	15.33	1	15.00	14.80	5	4,079	0.12%
2021/01/11	0	0.00	1	15.60	15.65	-1	3,999	-0.03%
2021/01/07	3	15.80	0	0.00	15.65	3	4,025	0.07%
2021/01/06	0	0.00	15	15.77	15.60	-15	4,011	-0.37%
2021/01/05	0	0.00	5	16.30	16.20	-5	3,938	-0.13%
2021/01/04	0	0.00	5	16.45	16.40	-5	3,920	-0.13%
2020/12/30	30	16.48	0	0.00	16.50	30	3,880	0.77%
2020/12/29	11	16.31	0	0.00	16.35	11	3,786	0.29%
2020/12/28	0	0.00	5	16.20	16.20	-5	3,759	-0.13%
2020/12/25	5	16.22	0	0.00	16.15	5	3,715	0.13%
2020/12/24	40	16.33	0	0.00	16.25	40	3,695	1.08%
2020/12/23	40	16.00	0	0.00	16.20	40	3,696	1.08%
2020/12/22	45	16.32	0	0.00	15.90	45	3,699	1.22%
2020/12/18	0	0.00	10	16.05	16.05	-10	3,547	-0.28%
2020/12/15	0	0.00	4	15.70	15.70	-4	3,572	-0.11%
2020/12/14	5	15.92	0	0.00	15.90	5	3,563	0.14%
2020/12/11	10	15.73	0	0.00	15.55	10	3,545	0.28%
2020/12/10	0	0.00	4	16.05	15.85	-4	3,488	-0.11%
2020/12/09	7	15.84	0.9	16.00	16.05	6.1	3,474	0.17%
2020/12/03	0	0.00	8	17.30	16.95	-8	3,297	-0.24%
2020/12/02	15	17.04	0	0.00	17.00	15	3,323	0.45%
2020/12/01	18	17.01	0	0.00	16.95	18	3,278	0.55%
2020/11/30	4	16.95	0	0.00	17.10	4	3,229	0.12%
2020/11/27	0	0.00	1	16.75	16.85	-1	3,119	-0.03%
2020/11/26	1	16.45	0	0.00	16.55	1	3,146	0.03%
2020/11/25	0	0.00	25	16.21	16.30	-25	3,234	-0.77%
2020/11/24	29	16.14	0	0.00	16.15	29	3,215	0.90%
2020/11/23	14	16.17	0	0.00	16.25	14	3,179	0.44%
2020/11/19	10	16.25	2	16.35	16.15	8	3,102	0.26%
2020/11/18	7	16.26	6	16.35	16.35	1	3,055	0.03%
2020/11/17	4	16.20	0	0.00	16.25	4	3,018	0.13%
2020/11/13	3	16.70	3	16.10	15.95	0	2,944	0.00%
2020/11/11	0	0.00	11	16.10	16.05	-11	2,843	-0.39%
2020/11/09	10	16.00	1	15.95	16.25	9	2,849	0.32%
2020/11/06	0	0.00	1	15.30	15.20	-1	2,711	-0.04%
2020/10/15	0	0.00	2	15.10	15.15	-2	2,571	-0.08%
2020/10/07	0	0.00	2	15.00	15.00	-2	2,507	-0.08%
2020/09/24	2	14.20	0	0.00	14.30	2	2,571	0.08%
2020/09/14	1	14.45	0	0.00	14.35	1	2,496	0.04%
2020/09/07	25	15.42	0	0.00	15.35	25	2,251	1.11%
2020/09/03	0	0.00	3	15.05	15.10	-3	2,107	-0.14%
2020/09/02	3	15.05	0	0.00	15.05	3	2,059	0.15%
2020/09/01	4	14.95	3	15.51	15.00	1	1,990	0.05%
2020/08/31	0	0.00	6	14.89	15.35	-6	1,888	-0.32%
2020/08/24	0	0.00	1	14.15	14.20	-1	1,596	-0.06%
2020/08/19	5	14.10	0	0.00	13.85	5	1,436	0.35%
2020/08/17	0	0.00	1	13.55	13.75	-1	1,294	-0.08%
2020/07/17	6	11.95	0	0.00	11.75	6	1,033	0.58%
2020/07/10	1	12.25	0	0.00	12.20	1	1,024	0.10%
2020/07/09	1	12.95	1	12.75	12.75	0	1,008	0.00%
2020/07/08	15	12.75	15	12.60	12.65	0	963	0.00%
2020/07/03	0	0.00	12	12.40	12.20	-12	857	-1.40%
2020/07/01	0	0.00	22	11.61	11.95	-22	785	-2.80%
2020/06/30	0	0.00	2	11.25	11.30	-2	739	-0.27%
2020/05/18	0	0.00	2	10.65	10.70	-2	898	-0.22%
2020/05/14	2	10.80	0	0.00	10.65	2	892	0.22%
2020/04/08	20	9.97	0	0.00	10.05	20	784	2.55%
2020/03/23	0	0.00	1	9.65	9.67	-1	710	-0.14%
2020/03/09	0	0.00	10	10.40	10.15	-10	649	-1.54%
2020/03/05	0	0.00	6	10.65	10.70	-6	649	-0.92%
2020/02/19	0	0.00	10	11.00	10.95	-10	821	-1.22%
2020/02/10	1	10.70	0	0.00	10.75	1	831	0.12%
2020/01/20	0	0.00	1	11.85	11.80	-1	776	-0.13%
2020/01/06	0	0.00	4	12.30	12.30	-4	814	-0.49%
2019/12/24	4	12.60	0	0.00	12.35	4	793	0.50%
2019/12/23	0	0.00	6	12.54	12.55	-6	779	-0.77%
2019/12/11	5	12.70	0	0.00	12.65	5	751	0.67%
2019/12/09	5	12.80	13	12.65	12.65	-8	729	-1.10%
2019/12/06	3	12.53	0	0.00	12.60	3	699	0.43%
2019/12/04	1	12.15	0	0.00	12.20	1	722	0.14%
2019/11/29	2	12.18	1	12.25	12.20	1	691	0.14%
2019/11/28	1	12.25	0	0.00	12.25	1	685	0.15%
2019/11/27	3	12.35	0	0.00	12.25	3	671	0.45%
2019/11/26	4	12.11	0	0.00	12.10	4	655	0.61%
2019/11/25	1	12.05	7	12.05	12.05	-6	650	-0.92%
2019/11/22	4	12.09	0	0.00	12.05	4	645	0.62%
2019/11/21	4	11.85	0	0.00	11.90	4	624	0.64%
2019/11/20	4	11.85	10	11.85	11.90	-6	603	-0.99%
2019/11/08	0.2	11.55	0	0.00	11.60	0.2	606	0.03%
2019/10/18	1	11.40	0	0.00	11.40	1	891	0.11%
2019/09/27	3	11.80	0	0.00	11.75	3	1,033	0.29%
2019/09/25	5	11.90	0	0.00	11.95	5	1,061	0.47%
2019/09/10	0	0.00	3	12.25	12.20	-3	1,072	-0.28%
2019/09/09	3	12.48	2	12.35	12.35	1	1,072	0.09%
2019/09/06	2	12.15	0	0.00	12.25	2	1,060	0.19%
2019/09/03	0	0.00	2	11.85	11.80	-2	1,026	-0.19%
2019/08/28	0	0.00	0.1	11.70	11.65	-0.1	1,040	-0.01%
2019/08/27	2	11.70	0	0.00	11.70	2	1,037	0.19%
2019/08/19	1	11.85	0	0.00	11.95	1	1,043	0.10%
2019/08/14	0.3	11.90	0	0.00	11.90	0.3	1,026	0.03%
2019/08/12	0	0.00	2	12.15	12.15	-2	1,002	-0.20%
2019/08/05	2	12.00	0	0.00	12.05	2	996	0.20%
2019/07/30	0	0.00	2.6	12.49	12.45	-2.6	968	-0.27%
2019/07/22	0	0.00	1	12.65	12.80	-1	856	-0.12%
2019/07/11	0	0.00	2	12.60	12.70	-2	869	-0.23%
2019/07/10	4	13.23	2	13.20	13.15	2	861	0.23%
2019/06/25	0	0.00	0.4	13.25	13.35	-0.4	885	-0.04%
2019/06/24	0	0.00	5	13.50	13.50	-5	891	-0.56%
2019/06/21	3	13.48	0	0.00	13.40	3	899	0.33%
2019/06/19	2	13.35	0	0.00	13.35	2	947	0.21%
2019/05/15	0	12.85	0	0.00	12.85	0	1,133	0.00%
2019/05/13	0	0.00	3	12.90	12.40	-3	1,084	-0.28%
2019/05/10	0	0.00	2	13.25	12.95	-2	1,059	-0.19%
2019/05/06	0	0.00	2	13.45	13.45	-2	1,039	-0.19%
2019/04/30	7	13.70	0.7	13.65	13.70	6.3	1,016	0.62%
2019/04/29	0	0.00	4	13.80	13.80	-4	1,013	-0.39%
2019/04/26	1	13.95	0	0.00	13.90	1	1,009	0.10%
2019/04/24	0	0.00	3	14.00	14.00	-3	998	-0.30%
2019/04/22	6	14.28	17	14.14	14.25	-11	978	-1.12%
2019/04/19	5	13.80	0	0.00	13.85	5	939	0.53%
2019/04/18	10	14.05	0	0.00	13.75	10	936	1.07%
2019/04/17	12	13.98	0	0.00	14.00	12	912	1.31%
2019/04/15	0	13.95	0	0.00	14.00	0	882	0.00%
2019/03/26	0	0.00	2	14.05	13.95	-2	1,021	-0.20%
2019/03/22	2	14.28	0	0.00	14.30	2	1,108	0.18%
2019/03/07	3	14.10	0	0.00	14.05	3	1,291	0.23%
2019/02/25	0	0.00	3	13.95	13.95	-3	1,132	-0.26%
2019/02/20	0	0.00	2	13.90	14.00	-2	1,131	-0.18%
2019/02/18	2	13.70	0	0.00	13.65	2	1,131	0.18%
2019/02/15	0	0.00	11	13.84	13.70	-11	1,132	-0.97%
2019/02/14	5	13.70	0	0.00	13.85	5	1,126	0.44%
2019/02/12	3	13.45	0	0.00	13.45	3	1,085	0.28%
2019/01/30	6	13.42	0	0.00	13.40	6	1,096	0.55%
2019/01/24	1	13.40	0	0.00	13.40	1	1,095	0.09%
2019/01/22	0	0.00	1	13.35	13.40	-1	1,103	-0.09%
2019/01/10	0	0.00	10	13.90	13.85	-10	1,343	-0.74%
2019/01/09	10	14.00	0	0.00	13.85	10	1,348	0.74%
2019/01/04	0	0.00	4	13.40	13.65	-4	1,381	-0.29%
2019/01/03	5	13.78	0	0.00	13.75	5	1,403	0.36%
2018/12/25	0	0.00	10	14.30	14.20	-10	1,439	-0.69%
2018/12/24	10	14.90	0	0.00	14.70	10	1,467	0.68%
2018/12/19	0	0.00	3	14.60	14.55	-3	1,351	-0.22%
2018/12/18	0	0.00	1	14.50	14.50	-1	1,350	-0.07%
2018/12/17	2	14.95	0	0.00	15.05	2	1,310	0.15%
2018/12/14	0	0.00	1	14.80	14.80	-1	1,252	-0.08%
2018/12/13	0	0.00	1	14.55	14.75	-1	1,260	-0.08%
2018/12/12	0	0.00	2	14.03	14.35	-2	1,217	-0.16%
2018/12/11	2	13.70	2	13.70	13.70	0	1,232	0.00%
2018/12/07	0	0.00	4	14.13	14.10	-4	1,275	-0.31%
2018/12/06	4	13.80	0	0.00	13.80	4	1,276	0.31%
2018/12/05	2	14.45	7	14.35	14.50	-5	1,258	-0.40%
2018/12/04	4	13.95	8	14.10	14.05	-4	1,191	-0.34%
2018/12/03	2	13.75	0	0.00	13.85	2	1,179	0.17%
2018/11/29	6	13.20	0	0.00	13.10	6	1,155	0.52%
2018/11/27	0	0.00	20	13.10	13.05	-20	1,191	-1.68%
2018/11/21	0	0.00	13	13.29	13.20	-13	1,262	-1.03%
2018/11/20	10	13.09	2	13.10	13.15	8	1,265	0.63%
2018/11/19	2	13.10	0	0.00	13.15	2	1,267	0.16%
2018/11/16	3	12.95	0	0.00	12.90	3	1,270	0.24%
2018/11/02	3	13.25	3	13.20	13.25	0	1,514	0.00%
2018/10/31	2	13.20	2	13.00	12.90	0	1,550	0.00%
2018/10/30	0	0.00	3	12.75	12.75	-3	1,571	-0.19%
2018/10/26	7	13.11	2	12.90	12.75	5	1,681	0.30%
2018/10/25	2	13.30	0	0.00	13.10	2	1,696	0.12%
2018/10/23	0	0.00	1	13.90	13.85	-1	1,695	-0.06%
2018/10/22	5	14.41	0	0.00	14.20	5	1,719	0.29%
2018/10/19	0	0.00	6	13.20	14.40	-6	1,663	-0.36%
2018/10/16	0	0.00	1	14.20	14.05	-1	1,699	-0.06%
2018/10/04	0	0.00	3	15.55	15.35	-3	1,745	-0.17%
2018/09/26	2	15.38	0	0.00	15.35	2	1,852	0.11%
2018/09/20	3	15.60	0	0.00	15.45	3	1,909	0.16%
2018/09/17	3	15.90	1	15.85	15.60	2	1,938	0.10%
2018/09/12	0	0.00	8	14.60	14.70	-8	2,103	-0.38%
2018/09/11	0	0.00	7	14.77	14.75	-7	2,148	-0.33%
2018/09/05	1	15.55	0	0.00	15.50	1	2,335	0.04%
2018/09/03	1	16.10	1	16.15	16.05	0	2,735	0.00%
2018/08/31	1	15.80	1	15.80	15.95	0	2,828	0.00%
2018/08/30	1	15.55	5	15.45	15.35	-4	3,023	-0.13%
2018/08/29	2	15.70	0	0.00	15.55	2	3,104	0.06%
2018/08/28	3	15.48	0	0.00	15.55	3	3,178	0.09%
2018/08/23	4	15.65	3	15.70	15.45	1	3,710	0.03%
2018/08/22	0	0.00	1	15.55	15.60	-1	3,977	-0.03%
2018/08/20	0	0.00	10	15.20	15.25	-10	4,240	-0.24%
2018/08/17	2	15.45	2	15.53	15.25	0	4,312	0.00%
2018/08/16	11	15.87	0	0.00	15.55	11	4,374	0.25%
2018/08/15	12	15.97	0	0.00	15.50	12	4,557	0.26%
2018/08/13	1	16.55	0	0.00	16.55	1	5,090	0.02%
2018/08/10	1	17.45	2	17.43	17.35	-1	5,386	-0.02%
2018/08/09	7	17.45	5	17.45	17.45	2	5,522	0.04%
2018/08/07	30	17.85	3	17.80	17.80	27	6,350	0.43%
2018/08/06	1	17.40	0	0.00	17.40	1	6,715	0.01%
2018/08/03	2	17.65	0	0.00	17.65	2	6,833	0.03%
2018/08/02	1	18.10	0	0.00	17.95	1	6,816	0.01%
2018/07/25	0	0.00	2	18.90	18.95	-2	6,833	-0.03%
2018/07/24	2	19.15	0	0.00	19.05	2	6,857	0.03%
2018/07/16	0	0.00	0.3	19.45	19.45	-0.3	7,783	0.00%
2018/07/12	11	19.35	1	19.45	19.30	10	7,987	0.13%
2018/07/11	1	19.35	0	0.00	19.35	1	7,991	0.01%
2018/07/10	1	19.85	1	19.90	19.95	0	7,978	0.00%
2018/07/09	1	19.40	53	19.94	19.95	-52	8,030	-0.65%
2018/07/06	0	0.00	2	19.10	19.00	-2	7,991	-0.03%
2018/07/05	1	19.80	1	19.80	18.90	0	7,981	0.00%
2018/07/04	5	19.70	1	19.70	19.70	4	8,389	0.05%
2018/07/03	1	20.25	17	20.30	19.85	-16	8,411	-0.19%
2018/06/26	5	20.15	1	20.15	20.05	4	8,424	0.05%
2018/06/25	0	0.00	5	20.54	20.30	-5	8,384	-0.06%
2018/06/21	1	20.20	1	20.40	20.30	0	8,252	0.00%
2018/06/20	0	0.00	1	19.75	19.85	-1	8,142	-0.01%
2018/06/19	2	20.00	0	0.00	19.70	2	8,093	0.02%
2018/06/15	1	19.95	1	19.90	19.80	0	8,055	0.00%
2018/06/14	3	19.72	1	19.85	19.65	2	7,976	0.03%
2018/06/13	0	0.00	2	20.00	19.85	-2	7,932	-0.03%
2018/06/12	1	20.70	2	20.55	20.15	-1	7,857	-0.01%
2018/06/11	8	21.33	1	21.75	21.05	7	7,691	0.09%
2018/06/08	0	0.00	1	21.00	21.15	-1	7,432	-0.01%
2018/06/07	5	21.09	2	21.10	20.90	3	7,308	0.04%
2018/06/06	4	20.60	1	20.55	20.85	3	7,087	0.04%
2018/06/05	0	0.00	1	20.55	20.50	-1	6,998	-0.01%
2018/06/04	2	20.60	3	21.03	20.45	-1	6,912	-0.01%
2018/06/01	6	20.65	6	20.73	20.30	0	6,677	0.00%
2018/05/31	5	20.30	27	20.24	20.10	-22	6,452	-0.34%
2018/05/30	17	20.39	3.8	20.45	20.50	13.2	6,343	0.21%
2018/05/29	2	20.23	16	20.26	20.15	-14	6,060	-0.23%
2018/05/28	2	19.93	4	20.16	19.85	-2	5,884	-0.03%
2018/05/25	0	0.00	3	19.72	19.65	-3	5,762	-0.05%
2018/05/24	5	20.00	0	0.00	20.00	5	5,680	0.09%
2018/05/23	12	20.21	22	20.18	20.20	-10	5,600	-0.18%
2018/05/22	6	19.65	3	19.70	19.55	3	5,386	0.06%
2018/05/21	24	20.54	5	20.44	20.15	19	5,213	0.36%
2018/05/18	2	19.98	13	19.68	20.20	-11	4,717	-0.23%
2018/05/17	2	19.30	4	19.21	19.15	-2	4,384	-0.05%
2018/05/16	5	19.34	6	19.36	19.55	-1	4,230	-0.02%
2018/05/15	1	19.05	18.4	18.79	19.15	-17.4	3,882	-0.45%
2018/05/14	11	18.36	2	17.98	17.80	9	3,403	0.26%
2018/05/11	4	17.48	10	17.39	17.65	-6	3,007	-0.20%
2018/05/10	1	16.20	0	0.00	16.45	1	2,866	0.03%
2018/05/09	0	0.00	2	16.25	16.25	-2	2,829	-0.07%
2018/05/08	30	16.19	10	16.10	15.90	20	2,808	0.71%
2018/05/07	12	15.73	30	15.75	15.70	-18	2,780	-0.65%
2018/05/04	2	16.65	1	16.85	16.50	1	2,704	0.04%
2018/05/03	1	16.75	0	0.00	16.55	1	2,688	0.04%
2018/04/27	1	17.05	2	17.08	17.00	-1	2,593	-0.04%
2018/04/26	7	17.34	6	18.03	16.90	1	2,562	0.04%
2018/04/25	0	0.00	5	18.30	18.50	-5	2,422	-0.21%
2018/04/24	6	16.91	1	17.55	16.90	5	2,216	0.23%
2018/04/23	11	18.12	12	18.15	17.70	-1	2,103	-0.05%
2018/04/20	7	16.98	12	17.27	17.70	-5	1,755	-0.28%
2018/04/19	2	16.23	5	16.33	16.10	-3	1,439	-0.21%
2018/04/10	0	0.00	2	15.50	15.40	-2	1,261	-0.16%
2018/03/29	0.4	13.75	0	0.00	13.80	0.4	696	0.05%
2018/03/16	1	14.25	0	0.00	14.25	1	798	0.13%
2018/02/27	1	14.05	0	0.00	14.00	1	890	0.11%
2018/01/26	0	0.00	4	15.10	15.10	-4	1,025	-0.39%
2018/01/24	0	0.00	41	14.90	14.90	-41	1,025	-4.00%
2018/01/22	0	0.00	20	14.85	14.85	-20	1,030	-1.94%
2018/01/19	0	0.00	1	15.25	15.05	-1	1,016	-0.10%
2018/01/17	0	0.00	8	15.37	15.40	-8	1,020	-0.78%
2018/01/12	78	16.09	0	0.00	15.80	78	997	7.82%
2018/01/10	2	15.85	0	0.00	15.85	2	958	0.21%
2018/01/05	0	0.00	7	14.85	14.85	-7	864	-0.81%