利勤 (4426)-元大-鳳中券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.10
漲跌
▲0.10
漲幅
+0.59%
成交量
60張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	26	17.00	0	0.00	17.10	26	179	14.51%
2024/05/30	2	17.15	0	0.00	17.15	2	185	1.08%
2024/05/22	19	16.85	0	0.00	16.90	19	190	9.95%
2024/05/13	0	0.00	0.1	17.20	17.20	-0.1	182	-0.04%
2024/04/29	1	17.35	0	0.00	17.70	1	180	0.56%
2024/04/15	10	17.20	0	0.00	17.10	10	134	7.42%
2024/03/08	1	18.15	0	0.00	18.30	1	185	0.54%
2024/03/05	1	18.60	0	0.00	18.55	1	183	0.54%
2023/12/11	0	0.00	1	21.80	21.90	-1	142	-0.70%
2023/12/07	1	22.45	0	0.00	22.50	1	127	0.79%
2023/07/26	1	21.10	0	0.00	21.05	1	244	0.41%
2023/07/19	0	0.00	2	21.60	21.55	-2	258	-0.77%
2023/07/13	0.1	21.55	0	0.00	21.70	0.1	272	0.03%
2023/07/03	0	0.00	3	22.77	22.80	-3	277	-1.08%
2023/06/05	5	22.40	0	0.00	22.30	5	336	1.49%
2023/03/13	0	0.00	1	26.95	26.65	-1	499	-0.20%
2023/03/10	1	25.90	0	0.00	25.65	1	480	0.21%
2023/03/09	0	0.00	2	26.15	26.10	-2	483	-0.41%
2023/03/07	1	26.30	0	0.00	26.30	1	488	0.20%
2023/03/06	1	26.80	0	0.00	26.40	1	489	0.20%
2023/03/02	1	25.80	0	0.00	25.75	1	487	0.21%
2023/03/01	1	25.90	0	0.00	25.85	1	486	0.21%
2023/02/07	0	0.00	1	28.30	28.10	-1	495	-0.20%
2023/01/10	0	0.00	3	26.75	26.70	-3	437	-0.69%
2022/12/15	1	26.50	0	0.00	26.30	1	493	0.20%
2022/12/14	2	27.35	0	0.00	27.00	2	498	0.40%
2022/09/26	6	24.50	0	0.00	24.50	6	2,544	0.24%
2022/09/23	0	0.00	10	25.50	25.50	-10	2,600	-0.38%
2022/09/16	0	0.00	2	28.00	27.65	-2	2,815	-0.07%
2022/09/12	2	30.80	0	0.00	30.25	2	3,145	0.06%
2022/09/07	0	0.00	2	29.60	29.50	-2	3,137	-0.06%
2022/09/02	0	0.00	4	31.38	30.70	-4	3,097	-0.13%
2022/08/24	0	0.00	3	30.97	31.90	-3	2,840	-0.11%
2022/08/22	1	30.55	1	30.65	30.55	0	2,766	0.00%
2022/08/19	1	30.35	2	30.55	30.20	-1	2,747	-0.04%
2022/08/12	3	30.95	3	31.07	30.65	0	2,667	0.00%
2022/08/11	6	29.64	6	29.96	30.85	0	2,594	0.00%
2022/08/03	1	28.40	0	0.00	28.60	1	2,392	0.04%
2022/08/01	1	30.40	0	0.00	30.50	1	2,329	0.04%
2022/07/29	2	31.10	0	0.00	31.25	2	2,301	0.09%
2022/07/28	3	30.55	5	30.79	30.85	-2	2,257	-0.09%
2022/07/27	11	32.27	3	33.45	32.25	8	2,170	0.37%
2022/07/26	27	32.71	23	32.96	33.30	4	1,990	0.20%
2022/07/25	2	31.58	2	32.05	32.05	0	1,696	0.00%
2022/07/22	0	0.00	2	28.98	29.15	-2	1,583	-0.13%
2022/07/20	1	28.00	0	0.00	28.00	1	1,555	0.06%
2022/07/19	2	28.68	0	0.00	28.50	2	1,547	0.13%
2022/07/13	0	0.00	1	26.90	26.60	-1	1,541	-0.06%
2022/07/11	1	27.95	0	0.00	26.80	1	1,564	0.06%
2022/07/07	21	29.23	23	29.23	29.70	-2	1,489	-0.13%
2022/07/06	2	29.25	0	0.00	29.00	2	1,411	0.14%
2022/07/01	1	26.90	5	27.38	26.10	-4	1,266	-0.32%
2022/06/30	1	28.70	5	27.79	28.70	-4	1,197	-0.33%
2022/06/29	6	28.38	3	27.98	28.40	3	1,161	0.26%
2022/06/28	2	30.00	0	0.00	29.70	2	1,100	0.18%
2022/06/27	2	29.10	1	29.40	29.25	1	1,045	0.10%
2022/06/24	3	28.62	1	29.00	29.20	2	997	0.20%
2022/06/23	0	0.00	5	27.94	28.95	-5	898	-0.56%
2022/06/22	14	27.35	4	28.21	28.00	10	766	1.30%
2022/06/21	2	26.30	5	26.29	27.05	-3	584	-0.51%
2022/06/20	1	25.50	0	0.00	24.60	1	502	0.20%
2022/06/14	1	23.50	0	0.00	23.90	1	454	0.22%
2022/04/29	0	0.00	3	25.00	25.10	-3	413	-0.73%
2022/04/26	11	24.56	5	24.64	24.45	6	396	1.51%
2022/04/18	1	26.10	0.3	26.80	26.10	0.7	343	0.21%
2022/04/15	0	0.00	2	25.25	25.25	-2	302	-0.66%
2022/04/13	0	0.00	3	24.05	24.20	-3	282	-1.06%
2022/03/18	0	0.00	3	22.00	22.60	-3	286	-1.05%
2022/03/16	2	22.40	2	21.70	21.65	0	287	0.00%
2022/02/15	0	0.00	1	23.65	23.30	-1	476	-0.21%
2022/02/14	1	24.00	7	24.11	24.10	-6	470	-1.28%
2022/02/10	0	0.00	1	23.10	22.70	-1	452	-0.22%
2022/02/08	0	0.00	2	22.60	22.60	-2	448	-0.45%
2022/01/21	0	0.00	0.1	22.05	22.00	-0.1	437	-0.03%
2022/01/12	0	0.00	0	23.80	23.30	0	449	0.00%
2022/01/06	3	23.55	0	0.00	23.75	3	433	0.69%
2021/12/29	0	0.00	1	23.00	23.15	-1	409	-0.24%
2021/12/15	0	0.00	3	22.20	22.20	-3	377	-0.79%
2021/12/08	2	22.50	0	0.00	22.60	2	374	0.53%
2021/11/29	4	22.35	0	0.00	22.05	4	341	1.17%
2021/11/25	3	22.80	0	0.00	22.80	3	315	0.95%
2021/11/23	0	0.00	1	23.45	23.35	-1	302	-0.33%
2021/11/22	1	23.20	0	0.00	23.75	1	276	0.36%
2021/11/18	1	19.80	0	0.00	19.75	1	166	0.60%
2021/11/01	3	19.55	0	0.00	19.40	3	202	1.48%
2021/08/12	1	20.85	0	0.00	21.00	1	277	0.36%
2021/08/11	2	21.05	1	21.25	21.00	1	275	0.36%
2021/08/10	1	22.00	0	0.00	22.10	1	273	0.37%
2021/07/08	1	23.95	0	0.00	23.80	1	749	0.13%
2021/06/22	0	0.00	1.2	23.83	23.75	-1.2	771	-0.15%
2021/06/07	0	0.00	2	24.45	24.55	-2	782	-0.26%
2021/05/21	0	0.00	1	23.95	24.65	-1	767	-0.13%
2021/05/20	0	0.00	5	23.35	23.15	-5	759	-0.66%
2021/05/17	0	0.00	3	21.70	21.80	-3	753	-0.40%
2021/05/14	0	0.00	20	23.94	24.00	-20	729	-2.74%
2021/05/13	1	24.55	1	24.60	24.60	0	711	0.00%
2021/05/12	0	0.00	3	28.90	25.85	-3	689	-0.44%
2021/05/11	22	30.33	0	0.00	28.70	22	651	3.38%
2021/05/10	1	31.50	0	0.00	31.45	1	579	0.17%
2021/05/04	3	27.67	0	0.00	26.90	3	436	0.69%
2021/05/03	0	0.00	9	27.35	27.35	-9	417	-2.15%
2021/04/29	3	29.00	3	28.22	27.85	0	417	0.00%
2021/04/23	1	27.85	0	0.00	27.85	1	401	0.25%
2021/04/22	2	27.45	0	0.00	27.50	2	396	0.50%
2021/04/21	2	28.40	0	0.00	28.40	2	379	0.53%
2021/04/20	10	28.79	0	0.00	28.10	10	371	2.69%
2021/04/13	1	25.50	0	0.00	25.30	1	300	0.33%
2021/03/23	1	25.95	0	0.00	25.95	1	272	0.37%
2021/03/16	1	27.25	0	0.00	27.30	1	276	0.36%
2021/03/11	1	26.90	0	0.00	26.85	1	275	0.36%
2020/12/23	0	0.00	28	28.03	27.85	-28	204	-13.69%
2020/12/17	0	0.00	6	28.33	28.30	-6	233	-2.57%
2020/12/15	0	0.00	8	28.50	28.15	-8	235	-3.39%
2020/12/11	0	0.00	2	28.45	28.45	-2	237	-0.84%
2020/11/13	10	27.80	0	0.00	28.00	10	250	3.99%
2020/11/12	0	0.00	0.2	27.75	27.75	-0.2	257	-0.08%
2020/10/29	0	0.00	1	27.40	27.40	-1	290	-0.34%
2020/10/26	0	0.00	0.1	27.55	27.30	-0.1	295	-0.02%
2020/10/23	0	0.00	1	27.45	27.50	-1	299	-0.33%
2020/10/22	0	0.00	1	28.10	27.30	-1	304	-0.33%
2020/09/30	1	27.20	0	0.00	27.20	1	359	0.28%
2020/09/24	2	26.90	0	0.00	26.90	2	383	0.52%
2020/08/25	0	0.00	3	31.20	30.75	-3	613	-0.49%
2020/08/21	2	31.50	0	0.00	31.95	2	611	0.33%
2020/08/18	1	33.55	0	0.00	33.55	1	713	0.14%
2020/08/17	0	0.00	2	34.00	33.50	-2	716	-0.28%
2020/08/14	1	31.55	0	0.00	31.50	1	709	0.14%
2020/08/11	0	0.00	1	32.50	32.05	-1	722	-0.14%
2020/08/04	0	0.00	1	30.80	31.20	-1	737	-0.14%
2020/07/27	2	30.68	0	0.00	30.10	2	774	0.26%
2020/07/16	1	33.40	0	0.00	33.35	1	811	0.12%
2020/07/10	1	33.05	0	0.00	32.95	1	839	0.12%
2020/07/09	7	33.84	0	0.00	33.65	7	850	0.82%
2020/07/07	0	0.00	2	34.45	34.20	-2	852	-0.23%
2020/07/06	1	34.20	0	0.00	34.25	1	854	0.12%
2020/07/03	0	0.00	4	34.64	34.25	-4	863	-0.46%
2020/07/02	1	34.95	0	0.00	34.55	1	877	0.11%
2020/06/24	2	33.48	0	0.00	33.50	2	834	0.24%
2020/06/22	1	34.45	0	0.00	34.35	1	889	0.11%
2020/06/19	1	34.90	0	0.00	34.05	1	889	0.11%
2020/06/18	2	35.18	0	0.00	35.00	2	887	0.23%
2020/06/17	3	35.55	5	34.81	35.75	-2	845	-0.24%
2020/06/15	2	32.35	0	0.00	32.20	2	840	0.24%
2020/06/12	0	0.00	1	32.20	32.00	-1	850	-0.12%
2020/06/11	1	34.00	1	33.80	32.95	0	864	0.00%
2020/06/05	0	0.00	2	35.55	35.50	-2	895	-0.22%
2020/05/27	2	34.45	0	0.00	34.60	2	885	0.23%
2020/05/26	1	35.75	0	0.00	34.85	1	877	0.11%
2020/05/15	2	29.75	2	29.55	29.55	0	743	0.00%
2020/05/06	1	32.05	0	0.00	31.60	1	723	0.14%
2020/05/05	1	32.00	0	0.00	32.25	1	725	0.14%
2020/04/29	1	31.85	0	0.00	31.85	1	721	0.14%
2020/04/28	0	0.00	2	31.60	31.95	-2	722	-0.28%
2020/04/21	1	29.60	0	0.00	29.50	1	699	0.14%
2020/04/15	1	31.00	1	31.20	31.10	0	672	0.00%
2020/04/14	0	0.00	1	30.00	30.70	-1	649	-0.15%
2020/04/13	1	28.80	0	0.00	29.00	1	634	0.16%
2020/04/08	2	28.80	0	0.00	29.40	2	612	0.33%
2020/03/17	0	0.00	1	26.40	26.10	-1	504	-0.20%
2020/03/12	0	0.00	1	35.75	33.00	-1	464	-0.22%
2020/03/06	0	0.00	1.2	39.16	39.45	-1.2	428	-0.27%
2020/02/19	1	39.95	0	0.00	40.40	1	434	0.23%
2020/02/18	0	0.00	1	40.00	39.90	-1	469	-0.21%
2020/02/17	0	0.00	1	39.65	39.70	-1	479	-0.21%
2020/02/14	0	0.00	3	39.78	39.80	-3	480	-0.62%
2020/02/12	0	0.00	5	40.55	40.00	-5	493	-1.01%
2020/02/06	1	40.75	0	0.00	40.60	1	501	0.20%
2020/02/05	0	0.00	11	41.10	40.60	-11	500	-2.20%
2020/01/17	0	0.00	2	47.23	47.15	-2	505	-0.40%
2020/01/16	0	0.00	1	47.10	47.05	-1	510	-0.20%
2020/01/08	1	45.00	0	0.00	45.25	1	540	0.18%
2019/12/27	0	0.00	0.1	47.75	47.75	-0.1	566	-0.01%
2019/12/25	1	47.70	0	0.00	47.10	1	563	0.18%
2019/12/19	1	47.70	1	48.10	48.00	0	592	0.00%
2019/12/17	1	46.20	0	0.00	45.35	1	552	0.18%
2019/12/13	1	45.85	0	0.00	44.85	1	555	0.18%
2019/12/05	0	0.00	1	47.35	48.15	-1	586	-0.17%
2019/11/25	0	0.00	1	50.70	50.60	-1	652	-0.15%
2019/11/18	1	51.50	0	0.00	50.60	1	678	0.15%
2019/11/15	0	0.00	1	50.40	50.80	-1	661	-0.15%
2019/11/14	0	0.00	10	46.50	47.75	-10	626	-1.59%
2019/11/13	0	0.00	4	46.40	46.20	-4	620	-0.64%
2019/11/11	1	47.00	1	46.10	46.20	0	632	0.00%
2019/10/29	1	49.05	0	0.00	48.90	1	615	0.16%
2019/10/24	0.7	50.50	0	0.00	50.50	0.7	620	0.11%
2019/10/17	1	51.20	0	0.00	51.30	1	647	0.15%
2019/10/16	1	51.30	0	0.00	50.30	1	647	0.15%
2019/10/15	1	53.60	2	53.45	52.70	-1	648	-0.15%
2019/10/01	0.1	56.30	0	0.00	56.70	0.1	810	0.01%
2019/09/26	0	0.00	1	58.40	57.30	-1	858	-0.12%
2019/09/25	1	58.00	0	0.00	57.00	1	886	0.11%
2019/09/06	0	0.00	1	56.10	55.90	-1	998	-0.10%
2019/09/05	1	56.20	1	56.70	56.40	0	1,019	0.00%
2019/08/26	1	57.20	0	0.00	56.20	1	1,199	0.08%
2019/08/22	2	60.00	1	60.00	60.00	1	1,194	0.08%
2019/08/20	1	58.70	0	0.00	58.30	1	1,201	0.08%
2019/07/18	2	61.40	2	60.70	60.50	0	1,921	0.00%
2019/07/17	2	61.30	2	61.10	60.90	0	1,940	0.00%
2019/07/15	2	62.65	2	63.40	63.00	0	1,972	0.00%
2019/07/12	1	62.30	1	63.70	62.40	0	1,990	0.00%
2019/07/11	2	65.90	1	66.40	63.20	1	1,996	0.05%
2019/07/05	3	70.60	0	0.00	70.50	3	2,125	0.14%
2019/07/04	2	71.00	0	0.00	71.10	2	2,220	0.09%
2019/07/03	0	0.00	2	71.55	69.50	-2	2,312	-0.09%
2019/07/02	1	70.90	0	0.00	71.30	1	2,399	0.04%
2019/06/28	3	69.10	0	0.00	68.00	3	2,523	0.12%
2019/06/27	1	69.50	1	69.10	68.90	0	2,621	0.00%
2019/06/26	3	69.73	1	70.00	69.40	2	2,678	0.07%
2019/06/25	2	69.05	0	0.00	69.80	2	2,737	0.07%
2019/06/21	4	69.85	0	0.00	69.00	4	2,795	0.14%
2019/06/18	0	0.00	2	68.80	68.70	-2	2,867	-0.07%
2019/06/17	13	67.50	0	0.00	68.50	13	2,946	0.44%
2019/06/13	11	68.64	1	69.20	69.20	10	2,949	0.34%
2019/06/12	2	69.20	2	70.25	68.50	0	3,042	0.00%
2019/06/11	5	69.14	12	68.50	69.70	-7	3,250	-0.22%
2019/06/10	4	69.05	2	70.20	69.60	2	3,283	0.06%
2019/06/06	2	63.55	2	63.95	64.20	0	3,243	0.00%
2019/06/04	1	62.40	0	0.00	62.20	1	3,217	0.03%
2019/05/29	1	62.50	1	61.60	61.70	0	3,245	0.00%
2019/05/28	5	63.34	0	0.00	62.00	5	3,246	0.15%
2019/05/27	3	62.80	3	62.80	63.00	0	3,261	0.00%
2019/05/24	2	63.90	2	62.90	62.50	0	3,255	0.00%
2019/05/23	2	63.65	4	63.90	64.50	-2	3,283	-0.06%
2019/05/22	2	65.60	2	67.00	64.50	0	3,286	0.00%
2019/05/21	4	65.63	5	64.96	65.30	-1	3,312	-0.03%
2019/05/20	1	65.20	1	66.00	65.50	0	3,320	0.00%
2019/05/17	2	66.15	0	0.00	64.30	2	3,335	0.06%
2019/05/16	7	66.44	2	65.75	65.80	5	3,319	0.15%
2019/05/15	2	68.40	3	70.20	67.50	-1	3,294	-0.03%
2019/05/14	4	65.75	4	67.00	67.80	0	3,228	0.00%
2019/05/13	2	67.65	1	67.20	67.50	1	3,237	0.03%
2019/05/10	12	67.27	0	0.00	66.30	12	3,207	0.37%
2019/05/09	1	68.20	0	0.00	65.00	1	3,179	0.03%
2019/05/08	1	65.80	1	67.20	67.90	0	3,157	0.00%
2019/05/07	1	67.60	0	0.00	67.60	1	3,127	0.03%
2019/05/06	0	0.00	1	64.60	64.00	-1	3,069	-0.03%
2019/05/02	1	68.30	0	0.00	68.00	1	3,061	0.03%
2019/04/29	3	65.87	0	0.00	67.30	3	3,037	0.10%
2019/04/26	5	71.22	1	71.00	70.60	4	2,945	0.14%
2019/04/25	4	74.88	3	75.97	74.00	1	2,889	0.03%
2019/04/22	1	71.90	0	0.00	71.60	1	2,760	0.04%
2019/04/18	0	0.00	0.1	71.90	71.90	-0.1	2,702	0.00%
2019/04/16	0	0.00	1	74.50	74.10	-1	2,642	-0.04%
2019/04/12	2	72.15	0.2	71.70	71.70	1.8	2,571	0.07%
2019/04/11	4	72.10	1	72.40	71.50	3	2,525	0.12%
2019/04/10	2	78.60	3	77.47	76.10	-1	2,402	-0.04%
2019/04/09	3	78.37	0	0.00	73.90	3	2,298	0.13%
2019/04/08	6	75.37	6	76.57	77.90	0	2,211	0.00%
2019/04/03	7	68.14	15	67.75	71.00	-8	2,113	-0.38%
2019/04/02	28	64.51	6	65.20	65.00	22	2,013	1.09%
2019/04/01	6	63.97	16	64.50	65.00	-10	1,968	-0.51%
2019/03/29	3	58.93	13	61.02	61.80	-10	1,866	-0.54%
2019/03/28	4	60.60	1	59.90	58.80	3	1,808	0.17%
2019/03/27	5	57.78	2	58.40	58.60	3	1,735	0.17%
2019/03/26	3	57.37	18	58.62	58.30	-15	1,713	-0.88%
2019/03/22	10	57.08	4	57.40	56.80	6	1,642	0.37%
2019/03/21	3	57.80	3	57.60	58.50	0	1,598	0.00%
2019/03/20	8	56.13	8.6	57.87	57.90	-0.6	1,560	-0.04%
2019/03/18	10	56.10	0	0.00	55.80	10	1,458	0.69%
2019/03/15	7	55.97	3	56.00	56.50	4	1,415	0.28%
2019/03/14	3	54.03	20	53.58	53.80	-17	1,314	-1.29%
2019/03/13	0	0.00	7	51.70	51.00	-7	1,104	-0.63%
2019/03/12	3	49.23	3	48.93	50.30	0	1,048	0.00%
2019/03/06	0	0.00	10	46.95	47.50	-10	1,144	-0.87%
2019/03/05	3	47.90	0	0.00	47.30	3	1,146	0.26%
2019/03/04	2	47.18	0	0.00	47.70	2	1,138	0.18%
2019/02/27	1	47.25	0	0.00	47.15	1	1,131	0.09%
2019/02/26	1	48.65	1	47.75	47.50	0	1,135	0.00%
2019/02/21	1	46.80	1	46.25	46.55	0	1,119	0.00%
2019/02/20	1	47.70	0	0.00	46.35	1	1,123	0.09%
2019/02/18	0	0.00	10	46.08	44.60	-10	1,088	-0.92%
2019/02/15	1	43.60	0	0.00	43.40	1	1,043	0.10%
2019/02/13	1	43.90	0	0.00	43.85	1	1,206	0.08%
2019/02/12	2	44.18	1	44.30	44.40	1	1,200	0.08%
2019/02/11	2	42.35	0	0.00	42.10	2	1,194	0.17%
2019/01/25	1	41.80	0	0.00	41.70	1	1,328	0.08%
2019/01/24	2	42.70	0	0.00	42.00	2	1,336	0.15%
2019/01/15	0	0.00	1	42.95	42.35	-1	1,412	-0.07%
2019/01/14	0	0.00	4	41.30	41.60	-4	1,407	-0.28%
2019/01/11	1	40.20	0	0.00	40.10	1	1,434	0.07%
2019/01/10	1	40.40	0	0.00	40.10	1	1,493	0.07%
2019/01/09	1	40.80	0	0.00	40.30	1	1,504	0.07%
2019/01/08	1	40.15	0	0.00	40.05	1	1,517	0.07%
2019/01/07	2	40.25	0	0.00	40.20	2	1,527	0.13%
2019/01/02	0	0.00	2	39.70	39.50	-2	1,606	-0.12%
2018/12/28	3	39.37	0	0.00	39.60	3	1,621	0.19%
2018/12/26	2	39.43	1	37.50	37.50	1	1,699	0.06%
2018/12/25	2	39.53	0	0.00	39.00	2	1,712	0.12%
2018/12/24	3	41.12	1	41.95	40.70	2	1,741	0.11%
2018/12/22	1	40.85	1	40.95	41.00	0	1,753	0.00%
2018/12/21	0	0.00	2	40.65	40.75	-2	1,791	-0.11%
2018/12/20	1	39.60	0	0.00	39.85	1	1,843	0.05%
2018/12/19	2	41.28	0	0.00	40.90	2	1,914	0.10%
2018/12/17	1	42.85	0	0.00	42.30	1	2,069	0.05%
2018/12/11	2	40.83	1	41.45	41.00	1	2,677	0.04%
2018/12/04	2	50.20	2	49.80	47.20	0	3,196	0.00%
2018/12/03	1	45.60	0	0.00	46.30	1	3,232	0.03%
2018/11/20	1	44.25	0	0.00	44.30	1	3,605	0.03%
2018/11/16	0	0.00	6	44.08	44.10	-6	3,755	-0.16%
2018/11/15	5	45.44	6	45.16	45.15	-1	3,882	-0.03%
2018/11/14	5	45.60	5	45.10	45.10	0	3,930	0.00%
2018/11/13	5	46.50	0	0.00	45.25	5	3,910	0.13%
2018/11/12	0	0.00	1	45.80	45.85	-1	3,818	-0.03%
2018/11/08	1	44.10	0	0.00	42.65	1	3,765	0.03%
2018/11/07	2	44.45	2	44.55	43.50	0	3,768	0.00%
2018/11/01	0	0.00	1	39.80	39.85	-1	3,695	-0.03%
2018/10/30	0	0.00	1	38.50	38.50	-1	3,673	-0.03%
2018/10/26	1	37.35	0	0.00	37.35	1	3,645	0.03%
2018/10/25	0	0.00	1	38.20	38.55	-1	3,625	-0.03%
2018/10/24	1	39.70	0	0.00	39.70	1	3,607	0.03%
2018/10/18	2	43.25	2.1	42.29	42.20	-0.1	3,514	0.00%
2018/10/17	1	40.50	0	0.00	40.10	1	3,448	0.03%
2018/10/16	1	40.65	2	41.70	40.80	-1	3,437	-0.03%
2018/10/12	1	39.85	0	0.00	40.15	1	3,415	0.03%
2018/10/11	2	38.28	18	38.68	39.50	-16	3,391	-0.47%
2018/10/09	1	43.40	0	0.00	42.50	1	3,348	0.03%
2018/10/05	2	44.48	0	0.00	44.00	2	3,318	0.06%
2018/10/04	0	0.00	2	47.50	47.50	-2	3,269	-0.06%
2018/10/03	1	46.00	0	0.00	46.60	1	3,220	0.03%
2018/10/02	5	46.36	53	46.98	46.00	-48	3,187	-1.51%
2018/09/28	0	0.00	6	48.33	47.60	-6	3,124	-0.19%
2018/09/27	1	50.40	6	49.15	48.70	-5	3,090	-0.16%
2018/09/26	64	51.38	0	0.00	50.20	64	3,034	2.11%
2018/09/25	10	50.33	7	50.94	52.00	3	2,962	0.10%
2018/09/21	3	48.73	1	48.45	48.90	2	2,896	0.07%
2018/09/20	2	49.85	2	47.50	48.45	0	2,841	0.00%
2018/09/19	6	52.47	0	0.00	51.30	6	2,715	0.22%
2018/09/18	10	53.59	6	54.13	51.90	4	2,642	0.15%
2018/09/17	5	51.79	12	52.12	53.00	-7	2,453	-0.29%
2018/09/14	3	48.67	1	49.20	49.40	2	2,257	0.09%
2018/09/13	0	0.00	1	45.80	48.80	-1	2,109	-0.05%
2018/09/12	5	46.92	6	46.45	45.35	-1	1,952	-0.05%
2018/09/11	2	45.03	4	44.95	44.80	-2	1,806	-0.11%
2018/09/10	1	45.15	3	45.10	42.35	-2	1,741	-0.11%
2018/09/07	4	44.25	2	47.95	44.00	2	1,678	0.12%
2018/09/06	2	47.50	0	0.00	46.10	2	1,520	0.13%
2018/09/03	0	0.00	2	42.60	42.70	-2	1,284	-0.16%
2018/08/31	1	40.30	0	0.00	39.70	1	1,224	0.08%
2018/08/29	0	0.00	1	40.90	40.45	-1	1,158	-0.09%
2018/08/28	3	43.00	3	42.48	41.60	0	1,137	0.00%
2018/08/27	13	43.70	14	43.19	42.90	-1	1,104	-0.09%
2018/08/23	2	42.85	0	0.00	44.00	2	1,000	0.20%
2018/08/22	1	41.70	3	42.43	43.50	-2	877	-0.23%
2018/08/21	0	0.00	1	39.65	39.65	-1	725	-0.14%
2018/08/16	1	36.00	0	0.00	35.45	1	643	0.16%
2018/08/15	1	37.25	0	0.00	37.25	1	626	0.16%
2018/08/14	10	37.48	10	37.70	38.60	0	619	0.00%
2018/08/07	0	0.00	2	34.45	34.30	-2	633	-0.32%
2018/08/06	1	34.95	0	0.00	34.50	1	628	0.16%
2018/08/01	1	35.90	0	0.00	35.90	1	627	0.16%
2018/07/30	0	0.00	1	36.45	35.50	-1	620	-0.16%
2018/07/19	1	35.20	1	34.90	34.90	0	601	0.00%
2018/07/17	1	34.85	0	0.00	34.35	1	598	0.17%
2018/06/26	1	35.10	0	0.00	35.35	1	629	0.16%
2018/06/19	0	0.00	2	39.15	39.10	-2	605	-0.33%
2018/06/13	2	40.25	0	0.00	40.25	2	609	0.33%
2018/06/11	1	40.50	0	0.00	40.90	1	628	0.16%
2018/06/01	5	42.05	5	41.50	41.45	0	669	0.00%
2018/05/23	1	40.55	1	42.30	41.00	0	981	0.00%
2018/05/22	1	41.00	0	0.00	40.70	1	1,029	0.10%
2018/05/17	5	45.88	3	45.45	43.30	2	1,024	0.20%
2018/04/26	1	40.00	0	0.00	40.50	1	1,018	0.10%
2018/04/13	0	0.00	0.3	46.35	46.35	-0.3	1,042	-0.03%
2018/04/11	1	51.20	0	0.00	50.00	1	1,008	0.10%
2018/03/29	10	50.30	0	0.00	49.90	10	907	1.10%
2018/03/23	1	50.90	1	49.70	50.90	0	893	0.00%
2018/03/20	0	0.00	1	52.20	51.50	-1	882	-0.11%
2018/03/07	0	0.00	1	55.20	54.00	-1	855	-0.12%
2018/03/05	0	0.00	1	56.40	55.70	-1	822	-0.12%
2018/03/02	2	58.05	1	56.70	57.00	1	804	0.12%
2018/03/01	2	57.80	0	0.00	58.00	2	767	0.26%
2018/02/26	1	53.00	0	0.00	56.70	1	682	0.15%
2018/02/23	2	55.70	5	55.14	55.10	-3	634	-0.47%
2018/01/17	2	48.45	2	47.35	47.10	0	559	0.00%
2018/01/03	2	47.90	0	0.00	47.85	2	585	0.34%