• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    743
  • 漲跌
    ▼2
  • 漲幅
    -0.27%
  • 成交量
    539張
  • 產業
    上櫃 半導體類股▼0.29%

  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
譜瑞-KY (4966)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110746.1900.00743.0006800.00%
2024/12/100751.000.1754.00745.000677-0.01%
2024/12/091.2760.170764.00755.001.26680.18%
2024/12/060765.500765.00760.0006610.00%
2024/12/051.2770.701777.03765.000.26530.03%
2024/12/0400.000751.00754.0006250.00%
2024/12/030706.000711.00712.0006120.00%
2024/12/020704.6700.00709.0006140.00%
2024/11/290683.000692.00695.0006150.00%
2024/11/2800.000.2680.00682.00-0.2613-0.03%
2024/11/270.2689.1300.00683.000.26180.03%
2024/11/261716.341727.00709.0006040.01%
2024/11/2500.000.1713.66709.00-0.1575-0.01%
2024/11/2200.000680.00679.0005640.00%
2024/11/2000.000.1673.14670.00-0.1566-0.01%
2024/11/190.1660.0000.00659.000.15690.01%
2024/11/180.1662.002.1659.86653.00-2.1574-0.36%
2024/11/150663.880.1664.00662.00-0.1574-0.01%
2024/11/141670.0000.00669.0015810.17%
2024/11/130680.0000.00677.0005850.00%
2024/11/120.1691.0000.00680.000.16010.02%
2024/11/110682.000694.33695.0006060.00%
2024/11/082.1691.461693.00678.001.16080.17%
2024/11/060678.000682.15682.0006500.00%
2024/11/050662.5700.00652.0006560.00%
2024/11/040664.510668.00661.0006730.00%
2024/11/011662.0200.00676.0016790.15%
2024/10/301738.571.2716.17716.00-0.2656-0.03%
2024/10/290725.5000.00722.0006600.00%
2024/10/280.2741.8700.00734.000.26650.02%
2024/10/250757.0000.00749.0006820.00%
2024/10/240756.000.1765.03756.00-0.1694-0.01%
2024/10/230754.0000.00751.0006920.00%
2024/10/2200.000759.00765.0006970.00%
2024/10/180720.0000.00718.0007180.00%
2024/10/1700.000741.75742.0007320.00%
2024/10/160735.500745.27741.0007530.00%
2024/10/1500.000743.80750.0007600.00%
2024/10/140740.000742.00742.0007620.00%
2024/10/110735.500742.00736.0007810.00%
2024/10/090.1734.500730.00727.000.18100.01%
2024/10/081733.001734.05734.0008220.00%
2024/10/0700.000738.60737.0008400.00%
2024/10/040740.000737.00735.0008500.00%
2024/10/010763.0000.00749.0008800.00%
2024/09/3000.000764.00761.0008980.00%
2024/09/2700.000783.92780.0009200.00%
2024/09/260774.000774.00773.0009190.00%
2024/09/2500.000776.00781.0009230.00%
2024/09/240733.4000.00730.0009150.00%
2024/09/2300.000739.00737.0009230.00%
2024/09/200739.380732.00732.0009380.00%
2024/09/190731.0000.00733.0009450.00%
2024/09/180736.9100.00726.0009570.00%
2024/09/160743.670742.00740.0009750.00%
2024/09/130745.0000.00743.0001,0240.00%
2024/09/1200.000754.00750.0001,0650.00%
2024/09/1100.000731.43736.0001,0890.00%
2024/09/100733.7000.00720.0001,1180.00%
2024/09/0900.000731.80727.0001,1810.00%
2024/09/050732.000750.00742.0001,2530.00%
2024/09/040727.750726.00723.0001,2620.00%
2024/09/030783.6900.00774.0001,2690.00%
2024/09/020791.640.1791.00786.00-0.11,291-0.01%
2024/08/300.1797.470798.00803.0001,3130.00%
2024/08/290.1798.000.1786.16796.0001,3740.00%
2024/08/280773.610770.00770.0001,3900.00%
2024/08/270773.8200.00776.0001,5140.00%
2024/08/260780.800779.00775.0001,5270.00%
2024/08/230771.1100.00773.0001,5590.00%
2024/08/220.1779.051787.86777.00-0.91,593-0.06%
2024/08/2100.000779.57778.0001,6110.00%
2024/08/200775.000779.33774.0001,6110.00%
2024/08/1900.000774.00775.0001,6130.00%
2024/08/161774.610772.50767.0011,6230.06%
2024/08/150759.5000.00769.0001,6240.00%
2024/08/1400.000753.00752.0001,6330.00%
2024/08/1300.000733.00737.0001,6350.00%
2024/08/120720.0000.00718.0001,6400.00%
2024/08/091738.960.1728.50708.000.91,6450.06%
2024/08/060628.670644.00665.0001,5920.00%
2024/08/050670.0000.00665.0001,5820.00%
2024/08/0100.000764.46772.0001,5850.00%
2024/07/310728.6300.00738.0001,5920.00%
2024/07/300718.4700.00732.0001,6220.00%
2024/07/290754.0000.00725.0001,6110.00%
2024/07/2600.000778.00770.0001,6230.00%
2024/07/230.2789.1300.00788.000.21,6520.01%
2024/07/220.2796.5000.00783.000.21,6860.01%
2024/07/192.1839.105840.32826.00-2.91,709-0.17%
2024/07/180.1851.1300.00847.000.11,7190.01%
2024/07/170849.640858.00860.0001,7200.00%
2024/07/160869.6700.00863.0001,7080.00%
2024/07/152.1861.740857.00860.002.11,7190.12%
2024/07/121.2863.0000.00860.001.21,7210.07%
2024/07/1100.000.1881.85883.00-0.11,708-0.01%
2024/07/101862.000.1877.00857.000.91,6950.05%
2024/07/090.1859.330.1854.00862.0001,6900.00%
2024/07/081861.000855.00856.0011,6750.06%
2024/07/050844.000852.33862.0001,6720.00%
2024/07/041839.971830.00835.0001,6440.00%
2024/07/031833.020850.00837.0011,6330.06%
2024/07/020820.890820.00818.0001,6400.00%
2024/07/010825.050.2827.00820.00-0.21,641-0.01%
2024/06/280837.890843.00838.0001,6500.00%
2024/06/270844.000844.27840.0001,6530.00%
2024/06/260854.0700.00846.0001,6520.00%
2024/06/250856.920.1869.36865.0001,6530.00%
2024/06/240.1865.5000.00862.000.11,6560.00%
2024/06/210.3885.000.1886.00877.000.21,6630.01%
2024/06/201.1901.241914.68878.0001,6500.00%
2024/06/190.1883.773886.37893.00-2.91,615-0.18%
2024/06/182837.540856.18856.0021,5850.13%
2024/06/173.1842.300850.00835.003.11,5690.20%
2024/06/1400.002.5882.01875.00-2.51,560-0.16%
2024/06/130.1832.000829.00864.000.11,5120.01%
2024/06/1200.000.3822.00808.00-0.31,482-0.02%
2024/06/110.2792.2000.00786.000.21,4770.01%
2024/06/070789.500795.33805.0001,4890.00%
2024/06/061.1787.5700.00792.001.11,4840.08%
2024/06/050.2802.0100.00798.000.21,4650.01%
2024/06/040783.330.4815.07805.00-0.41,461-0.02%
2024/06/030779.000802.00802.0001,4140.00%
2024/05/310785.501789.00769.00-11,410-0.07%
2024/05/301.2793.4800.00787.001.21,3200.09%
2024/05/290.1800.002802.00803.00-1.91,344-0.14%
2024/05/280.1807.000802.00799.000.11,3410.01%
2024/05/271758.000.1760.50759.000.91,3590.07%
2024/05/240717.5000.00721.0001,3690.00%
2024/05/231720.9800.00721.0011,3790.07%
2024/05/211.1728.1400.00725.001.11,4220.07%
2024/05/200737.0000.00731.0001,4440.00%
2024/05/170756.0000.00743.0001,4520.00%
2024/05/150747.0000.00763.0001,4650.00%
2024/05/1300.000748.88743.0001,5030.00%
2024/05/091737.000740.00733.0011,5080.07%
2024/05/080760.0000.00758.0001,5020.00%
2024/05/060798.001800.00792.00-11,486-0.07%
2024/04/301755.0000.00749.0011,4500.07%
2024/04/261723.001727.65723.0001,4410.00%
2024/04/250724.1900.00723.0001,4140.00%
2024/04/230772.000770.00777.0001,3650.00%
2024/04/191802.981808.00800.0001,3500.00%
2024/04/170839.0000.00844.0001,3460.00%
2024/04/1600.000864.00840.0001,3510.00%
2024/04/150880.0000.00862.0001,3460.00%
2024/04/110911.0000.00899.0001,3380.00%
2024/04/010921.0000.00914.0001,3150.00%
2024/03/2600.001985.00935.00-11,307-0.08%
2024/03/191980.0000.00980.0011,3530.07%
2024/03/131998.0000.00988.0011,3760.07%
2024/03/1211020.0000.001035.0011,3570.07%
2024/03/0500.0011100.001100.00-11,331-0.08%
2024/02/2911000.4011001.181015.0001,2500.00%
2024/02/2700.0001075.001060.0001,2020.00%
2024/02/2600.0001125.001120.0001,1770.00%
2024/02/2311170.0000.001150.0011,1830.08%
2024/02/1611280.0021247.501275.00-11,176-0.09%
2024/02/1500.0001205.001260.0001,1660.00%
2024/02/0511150.0500.001155.0011,1310.09%
2024/01/3101115.0000.001115.0001,1300.00%
2024/01/3001130.0000.001120.0001,1420.00%
2024/01/2601100.0000.001110.0001,1840.00%
2024/01/2500.0011130.001110.00-11,234-0.08%
2024/01/2401160.0000.001130.0001,2400.00%
2024/01/2311165.0900.001175.0011,2440.08%
2024/01/1901055.0001070.001055.0001,2300.00%
2024/01/1701130.0000.001095.0001,2740.00%
2024/01/1601140.0000.001140.0001,2910.00%
2024/01/1521154.9821157.501155.0001,3050.00%
2024/01/1001115.0000.001130.0001,3250.00%
2024/01/0401075.0001075.001080.0001,3440.00%
2024/01/0301095.0000.001090.0001,3560.00%
2024/01/0201185.0000.001135.0001,3700.00%
2023/12/2901195.0000.001200.0001,3940.00%
2023/12/2801240.0000.001200.0001,3990.00%
2023/12/2701225.0000.001235.0001,3920.00%
2023/12/2511220.0011210.001210.0001,3900.00%
2023/12/2100.0001175.001180.0001,3690.00%
2023/12/2001160.0000.001170.0001,3650.00%
2023/12/1821227.502.11207.681205.00-0.11,3700.00%
2023/12/1400.0011250.001200.00-11,370-0.07%
2023/12/131.11198.6121185.011185.00-0.91,348-0.07%
2023/12/1101123.750.11140.001135.0001,3810.00%
2023/12/081.11119.0511105.001105.000.11,3860.00%
2023/12/0400.0011080.001065.00-11,383-0.07%
2023/12/0111060.0000.001055.0011,4160.07%
2023/11/1611020.0011025.001030.0001,3830.00%
2023/11/0900.0001060.001065.0001,3280.00%
2023/11/0611030.0011065.001065.0001,3310.00%
2023/11/0211005.0011010.001020.0001,2910.00%
2023/10/2700.0011030.001040.00-11,206-0.08%
2023/10/2611020.0000.001020.0011,2030.08%
2023/10/2511160.0011120.001115.0001,1980.00%
2023/10/2311155.0000.001080.0011,1470.09%
2023/10/2061156.6771165.001165.00-11,133-0.09%
2023/10/18111095.46101094.001090.0011,1230.09%
2023/10/1111115.0011080.151080.0001,1560.00%
2023/10/0611129.5111075.001090.0001,1580.00%
2023/10/0400.001999.001025.00-11,101-0.09%
2023/10/0311030.0001015.001010.0011,0980.09%
2023/10/0200.001997.00972.00-11,090-0.09%
2023/09/2611025.0011015.00995.0001,0860.00%
2023/09/1811075.0000.001080.0011,0500.10%
2023/09/1531106.6721095.001095.0011,0450.10%
2023/09/1400.0011040.001085.00-11,013-0.10%
2023/09/132983.002976.00988.0009760.00%
2023/09/120968.001950.00974.00-1965-0.10%
2023/09/1100.001912.00914.00-1976-0.10%
2023/09/081939.0000.00934.0019800.10%
2023/09/061995.0011000.00980.0009710.00%
2023/09/051935.001930.00930.0009320.00%
2023/08/310908.0000.00898.0009390.00%
2023/08/2800.000.1826.00816.00-0.1925-0.01%
2023/08/230787.0000.00790.0009610.00%
2023/08/220798.5000.00792.0009660.00%
2023/08/210806.0000.00800.0009670.00%
2023/08/170815.0000.00823.0009790.00%
2023/08/1100.001828.00820.00-1981-0.10%
2023/08/102819.491797.00802.0019700.10%
2023/08/0700.000899.00894.0009670.00%
2023/07/282949.502945.00945.0009790.00%
2023/07/252880.502868.00868.0009880.00%
2023/07/210850.0000.00858.0001,0970.00%
2023/07/141949.0000.00949.0011,0750.09%
2023/07/1300.000990.00975.0001,0710.00%
2023/07/121988.0400.00988.0011,0850.09%
2023/07/1101015.0000.001005.0001,0970.00%
2023/07/0700.0001135.001010.0001,1230.00%
2023/07/0601060.0000.001035.0001,1570.00%
2023/07/0400.0001065.001045.0001,1760.00%
2023/06/2600.0001105.001135.0001,2230.00%
2023/06/2000.0001160.001170.0001,2550.00%
2023/06/1601205.0000.001205.0001,3070.00%
2023/06/1501190.0000.001210.0001,3210.00%
2023/06/0201035.0000.001035.0001,3770.00%
2023/05/3100.0011030.001020.00-11,370-0.07%
2023/05/3011015.0011000.001035.0001,3710.00%
2023/05/2911045.000.11055.001055.0011,3540.07%
2023/05/262981.502963.00963.0001,3520.00%
2023/05/091950.001945.00945.0001,4560.00%
2023/04/270887.0000.00940.0001,4470.00%
2023/04/2600.001957.00985.00-11,385-0.07%
2023/04/250981.0001000.00968.0001,3410.00%
2023/04/1400.000.11090.001085.00-0.11,3120.00%
2023/04/130.11040.0000.001035.000.11,2980.00%
2023/04/1100.0011105.001090.00-11,275-0.08%
2023/03/2800.0001175.001030.0001,1920.00%
2023/03/2311090.0000.001135.0011,1970.08%
2023/03/130958.5000.00998.0001,0540.00%
2023/03/102988.522977.00977.0001,0550.00%
2023/03/09101005.0010999.19996.0001,0680.00%
2023/03/080969.000967.00978.0001,0610.00%
2023/03/070974.0000.00966.0001,0710.00%
2023/02/2311000.001992.00992.0001,1290.00%
2023/02/2000.000929.00920.0001,1990.00%
2023/02/150875.0000.00871.0001,2950.00%
2023/02/092958.002956.00950.0001,3550.00%
2023/02/060939.0000.00945.0001,4090.00%
2023/01/1100.003958.67968.00-31,540-0.19%
2023/01/102925.0000.00957.0021,5830.13%
2023/01/061839.002865.00889.00-11,605-0.06%
2023/01/0500.002847.02848.00-21,602-0.13%
2022/12/282793.002797.00786.0001,7360.00%
2022/12/271812.001820.00812.0001,7580.00%
2022/12/262813.002808.00809.0001,7790.00%
2022/12/220813.0000.00818.0001,8050.00%
2022/12/201826.001819.00815.0001,8420.00%
2022/12/093823.333828.67821.0001,8120.00%
2022/12/081801.001805.00798.0001,8060.00%
2022/12/071809.0000.00811.0011,8100.06%
2022/12/0600.001821.00821.00-11,801-0.06%
2022/12/051832.0500.00834.0011,7760.06%
2022/12/022835.5000.00837.0021,7640.11%
2022/12/011826.041834.00838.0001,7550.00%
2022/11/3000.003800.34794.00-31,732-0.17%
2022/11/283788.330788.00775.0031,7080.17%
2022/11/252787.002795.49796.0001,7090.00%
2022/11/240761.0000.00790.0001,6930.00%
2022/11/231766.851756.00759.0001,6810.00%
2022/11/221763.001768.55776.0001,6670.00%
2022/11/211780.001768.00774.0001,6480.00%
2022/11/182769.991779.00755.0011,6470.06%
2022/11/172791.492782.52783.0001,6220.00%
2022/11/160771.000797.00818.0001,5930.00%
2022/11/150781.0000.00785.0001,5470.00%
2022/11/141774.001776.98777.0001,5060.00%
2022/11/110740.000746.82747.0001,4780.00%
2022/11/100696.000702.00705.0001,4430.00%
2022/11/0900.000674.61703.0001,4350.00%
2022/11/081675.663657.68645.00-21,408-0.14%
2022/11/072625.503632.89641.00-11,381-0.07%
2022/11/043615.3500.00612.0031,3640.22%
2022/11/030619.7000.00620.0001,3500.00%
2022/11/021620.002639.00654.00-11,310-0.08%
2022/11/012588.002.1595.67595.00-0.11,2860.00%
2022/10/311609.011609.00609.0001,3200.00%
2022/10/250698.0000.00686.0001,2690.00%
2022/10/241723.661721.99718.0001,2530.00%
2022/10/205706.005707.39705.0001,2110.00%
2022/10/182664.501684.00684.0011,1730.09%
2022/10/1700.000689.00710.0001,1210.00%
2022/10/1400.000680.50696.0001,1000.00%
2022/10/130636.0000.00633.0001,0780.00%
2022/10/110661.0000.00650.0001,0550.00%
2022/10/073730.333706.02697.0001,0440.00%
2022/10/062683.002699.50709.0001,0090.00%
2022/10/0500.000735.00735.0009640.00%
2022/10/0400.000658.00669.0009620.00%
2022/10/0300.000.2623.01618.00-0.2931-0.02%
2022/09/301575.002588.50592.00-1921-0.11%
2022/09/291597.9900.00590.0019200.11%
2022/09/280602.0000.00590.0009080.00%
2022/09/270618.0000.00613.0008920.00%
2022/09/261641.991631.00623.0008700.00%
2022/09/230657.0000.00652.0008570.00%
2022/09/220675.0000.00670.0008490.00%
2022/09/210698.000697.00690.0008360.00%
2022/09/200716.3300.00715.0008300.00%
2022/09/190725.000724.00722.0008360.00%
2022/09/160748.000765.00738.0008300.00%
2022/09/151762.001759.00759.0008290.00%
2022/09/141725.001738.00761.0008270.00%
2022/09/130.2775.0000.00759.000.28120.02%
2022/09/1200.000779.00766.0008080.00%
2022/09/070751.0000.00743.0008110.00%
2022/09/064782.004785.25787.0008050.00%
2022/09/051787.971781.00781.0008030.00%
2022/09/020804.0000.00809.0008020.00%
2022/09/010825.404836.50818.00-4800-0.50%
2022/08/311861.021872.99863.0007870.00%
2022/08/300863.0000.00868.0007840.00%
2022/08/291864.021870.00871.0007860.00%
2022/08/264924.250898.17912.0047820.51%
2022/08/2500.000894.10900.0007720.00%
2022/08/240852.3300.00840.0007570.00%
2022/08/230877.4400.00873.0007530.00%
2022/08/220928.0000.00928.0007430.00%
2022/08/181955.0000.00954.0017340.14%
2022/08/170945.000962.00970.0007300.00%
2022/08/160954.000960.00961.0007270.00%
2022/08/1200.002911.00915.00-2705-0.28%
2022/08/113891.001898.00890.0026950.29%
2022/08/101877.001889.00885.0006860.00%
2022/08/090893.000910.00906.0006820.00%
2022/08/081890.001898.00910.0006750.00%
2022/08/050862.000890.00881.0006670.00%
2022/08/040954.0000.00954.0005850.00%
2022/08/0211010.0011030.001035.0005920.00%
2022/08/0101095.0000.001095.0005760.00%
2022/07/2711139.9811105.031150.0005710.00%
2022/07/2611110.0011130.011115.0005760.00%
2022/07/2200.0001175.001155.0006200.00%
2022/07/2100.0001190.001195.0006240.00%
2022/07/2000.0001180.001165.0006250.00%
2022/07/1800.0001170.001160.0006290.00%
2022/07/140991.0000.001035.0006120.00%
2022/07/1321089.9721000.001000.0006040.00%
2022/07/0700.0021095.031155.00-2575-0.35%
2022/07/0601050.0000.001050.0005660.00%
2022/06/3001155.0000.001150.0005750.00%
2022/06/2801225.0000.001220.0005760.00%
2022/06/2201250.0000.001225.0005630.00%
2022/06/2001285.0000.001280.0005620.00%
2022/06/1711300.0111315.001300.0005600.00%
2022/06/1301420.4200.001430.0005820.00%
2022/06/0701520.0000.001525.0006010.00%
2022/06/0101550.0000.001530.0006080.00%
2022/05/3000.0011535.001535.00-1595-0.17%
2022/05/2600.0001460.001415.0005930.00%
2022/05/2401450.0000.001435.0005950.00%
2022/05/2311535.0000.001485.0015870.17%
2022/05/2000.0001520.001530.0005850.00%
2022/05/1901465.0000.001480.0005800.00%
2022/05/1300.0001465.001440.0005730.00%
2022/05/1211420.0011400.001420.0005700.00%
2022/05/1100.0001470.001455.0005680.00%
2022/05/0601400.0000.001420.0005860.00%
2022/05/0500.0001451.001460.0005950.00%
2022/05/0411449.9511410.001410.0005910.00%
2022/05/0311410.0011435.001425.0005880.00%
2022/04/2900.0001525.001435.0005830.00%
2022/04/2201400.0000.001380.0005240.00%
2022/04/2000.0001465.001415.0005170.00%
2022/04/1511415.0011390.001390.0005060.00%
2022/04/1401545.0000.001525.0005010.00%
2022/04/1301560.0000.001540.0005070.00%
2022/04/0611610.4311635.001635.0004780.00%
2022/04/0101745.0000.001710.0004630.00%
2022/03/3000.0001850.001890.0004480.00%
2022/03/2801825.0000.001845.0004480.00%
2022/03/2401870.0000.001865.0004530.00%
2022/03/1801750.0001700.001775.0004750.00%
2022/03/1700.0001716.251690.0004750.00%
2022/03/1501656.6700.001605.0004580.00%
2022/03/1401750.0000.001780.0004450.00%
2022/03/0800.0001700.001675.0004490.00%
2022/03/0701701.6700.001685.0004550.00%
2022/03/0300.0001930.001875.0005700.00%
2022/03/0201925.0001907.351930.000580-0.01%
2022/03/0101935.0000.001905.0005930.01%
2022/02/2500.0001895.001905.0006010.00%
2022/02/2401850.0000.001840.0006040.00%
2022/02/2301923.7500.001920.0006050.00%
2022/02/1702035.0000.002035.0006410.00%
2022/02/1612065.0012075.242070.000643-0.01%
2022/02/1402025.0000.002045.0006510.00%
2022/02/1100.0002070.002095.0006500.00%
2022/02/1012059.5112010.002060.0006600.00%
2022/01/2501920.0000.001950.0006260.00%
2022/01/0700.0001915.001900.0006860.00%
2022/01/0601930.0001955.001930.0006840.00%
2022/01/0402046.0000.002025.0006910.00%
2021/12/3000.0002105.002115.0007070.00%
2021/12/2802100.0002100.002100.0007280.00%
2021/12/2700.0002070.002055.0007360.00%
2021/12/2400.0002090.002055.0007430.00%
2021/12/2300.0002110.002050.0007640.00%
2021/12/1600.0002080.002090.0008090.00%
2021/12/1401845.0000.001875.0008010.00%
2021/12/1001885.0000.001875.0008040.00%
2021/12/0801973.3300.001945.0008040.00%
2021/12/0701955.0000.001960.0008140.00%
2021/12/0102050.0000.002095.0008160.00%
2021/11/3000.0002220.002130.0008110.00%
2021/11/2500.0002050.002055.0007180.00%
2021/11/2402078.7502180.002040.0007080.00%
2021/11/2302090.0002140.002125.0006970.00%
2021/11/2200.0052110.002130.00-5693-0.72%
2021/11/1902112.5000.002110.0006910.00%
2021/11/1702025.0002060.002035.0006780.00%
2021/11/1600.0002048.842040.000676-0.01%
2021/11/1500.0001990.001975.0006640.00%
2021/11/1201930.0000.001925.0006640.00%
2021/11/1001897.5001950.001940.0006500.00%
2021/11/0900.0001942.501960.0006510.00%
2021/11/0500.0001857.501860.0006500.00%
2021/11/0351790.0000.001790.0056510.77%
2021/11/0100.0001815.001800.0006760.00%
2021/10/2901770.0000.001785.0006870.00%
2021/10/2801784.0000.001780.0006880.00%
2021/10/2701900.0001880.001895.0006800.00%
2021/10/2501870.0000.001855.0006950.00%
2021/10/2200.0001892.501900.0007080.00%
2021/10/2000.0001855.001845.0007110.00%
2021/10/1900.0001780.001800.0007080.00%
2021/10/1201640.0000.001615.0007340.00%
2021/10/0401565.0000.001585.0007120.00%
2021/09/3001665.0000.001655.0007000.00%
2021/09/2901675.0000.001670.0006830.00%
2021/09/2801795.0000.001795.0006670.00%
2021/09/2700.0001940.001915.0006610.00%
2021/09/2400.0001880.001935.0006550.00%
2021/09/2300.0001880.001880.0006440.00%
2021/09/2201785.0000.001800.0006370.00%
2021/09/1601810.0000.001810.0006290.00%
2021/09/1501815.0000.001835.0006240.00%
2021/09/1400.0001855.001860.0006250.00%
2021/09/1301820.0001890.001830.0006240.00%
2021/09/1000.0001920.001940.0006150.00%
2021/09/0701827.5001795.001845.0006130.00%
2021/09/0301863.3300.001870.0006060.00%
2021/09/0201860.0001875.001875.0006020.00%
2021/09/0101845.0001875.711885.0005910.00%
2021/08/3100.0001705.001750.0005720.00%
2021/08/3000.0001705.001710.0005730.00%
2021/08/2601660.0000.001650.0005770.00%
2021/08/2501680.0000.001685.0005790.00%
2021/08/0501730.0000.001770.0006290.00%
2021/08/0400.0001770.001760.0006220.00%
2021/08/0301730.0000.001750.0006180.00%
2021/07/3001732.5000.001710.0006530.00%
2021/07/2900.0001735.001755.0006500.00%
2021/07/2801625.0001598.181670.0006460.00%
2021/07/2701705.0000.001715.0006370.00%
2021/07/2600.0001758.501750.0006470.00%
2021/07/2201660.6300.001665.0006820.00%
2021/07/2101665.0000.001675.0006750.00%
2021/07/1901598.3300.001630.0006480.00%
2021/07/1600.0001650.001600.0006430.00%
2021/07/1500.0001590.001615.0006400.00%
2021/07/1400.0001505.001515.0006230.00%
2021/06/1801410.0000.001445.0006650.00%
2021/06/1101483.5000.001475.0006740.00%
2021/06/0800.0001495.001525.0006770.00%
2021/06/0401419.0000.001425.0006800.00%
2021/05/2700.0001480.001490.0006950.00%
2021/05/2611505.0011440.001440.0007020.00%
2021/05/2521489.8921460.001460.0006990.00%
2021/05/1901350.0000.001325.0007170.00%
2021/05/1100.0001380.001360.0007330.00%
2021/05/0401342.5000.001355.0006960.00%
2021/04/2900.0001343.001385.0006890.00%
2021/04/2800.0001240.001260.0006620.00%
2021/04/0901185.0000.001210.0008010.00%
2021/03/3100.0001235.001225.0007820.00%
2021/03/1001168.3300.001190.0008900.00%
2021/03/0801220.0000.001195.0008950.00%
2021/03/0401203.7500.001205.0009030.00%
2021/03/0301240.0000.001255.0009050.00%
2021/02/2500.0011295.001280.00-1917-0.11%
2021/02/2411260.0000.001255.0019220.11%
2021/02/2300.0001329.001315.0009200.00%
2021/02/0500.0001306.001325.0008990.00%
2021/02/0301245.0000.001270.0009200.00%
2021/01/2900.0011250.001210.00-1948-0.11%
2021/01/2811230.0000.001225.0019480.11%
2021/01/2201395.0000.001375.0009410.00%
2021/01/1900.0011265.001315.00-1931-0.11%
2021/01/1811230.0000.001245.0019160.11%
2021/01/1401286.6700.001265.0008960.00%
2021/01/1201260.0000.001250.0008800.00%
2021/01/1100.0001225.001215.0008730.00%
2021/01/0800.0001230.001240.0008750.00%
2021/01/0511120.0011135.001135.0008560.00%
2021/01/0400.0011145.001155.00-1856-0.12%
2020/12/3000.0011110.001115.00-1855-0.12%
2020/12/2411080.0000.001085.0018670.12%
2020/12/2211110.0000.001095.0018910.11%
2020/12/1811120.0121142.501140.00-1892-0.11%
2020/12/1711125.0401250.001125.0018890.11%
2020/12/1500.0001160.001145.0008570.00%
2020/12/0431060.0031060.001050.0008960.00%
2020/11/2401110.0000.001090.0009110.00%
2020/11/2301115.0000.001125.0009100.00%
2020/11/1001102.5000.001080.0009120.00%
2020/10/1200.0011160.001150.00-11,100-0.09%
2020/10/0811125.0001130.001135.0011,1100.09%
2020/10/0600.0001130.001120.0001,1300.00%
2020/09/2401090.0000.001085.0001,1680.00%
2020/09/1600.0001170.001180.0001,2030.00%
2020/09/0301080.0000.001160.0001,2960.00%
2020/08/2400.0011085.001130.00-11,376-0.07%
2020/08/2111080.0000.001080.0011,3890.07%
2020/08/1801120.0000.001135.0001,4210.00%
2020/08/1271052.1471062.861065.0001,4090.00%
2020/08/0321224.8821205.001210.0001,4100.00%
2020/07/3111205.0011230.451275.0001,3870.00%
2020/07/2800.0001075.001095.0001,3720.00%
2020/07/2700.0001065.001045.0001,3560.00%
2020/07/2401025.0000.001025.0001,3550.00%
2020/07/2300.0001090.001100.0001,3550.00%
2020/07/1701065.0000.001075.0001,3730.00%
2020/07/1401030.0000.001035.0001,3480.00%
2020/07/0900.0001125.001135.0001,3180.00%
2020/07/0641122.5041110.001110.0001,2980.00%
2020/07/0301075.0000.001085.0001,3050.00%
2020/07/0241070.0041091.251095.0001,2950.00%
2020/07/0100.0011010.001020.00-11,277-0.08%
2020/06/301984.001989.00982.0001,2920.00%
2020/06/291992.0000.00996.0011,2910.08%
2020/06/2421025.0021050.001035.0001,2900.00%
2020/06/1941002.006992.50992.00-21,279-0.16%
2020/06/187971.295978.00978.0021,2660.16%
2020/06/173927.003923.00927.0001,2590.00%
2020/06/162943.502941.50943.0001,2690.00%
2020/06/152976.502911.00911.0001,2810.00%
2020/06/126965.508949.75945.00-21,282-0.16%
2020/06/117953.715964.80964.0021,2890.16%
2020/06/104915.254917.00905.0001,2600.00%
2020/06/092886.002891.00896.0001,2600.00%
2020/06/086890.336878.33875.0001,2610.00%
2020/06/052895.002875.00871.0001,2580.00%
2020/06/049879.009880.33880.0001,2630.00%
2020/06/032862.002844.00844.0001,2500.00%
2020/06/023843.333850.33838.0001,2780.00%
2020/06/013898.673876.00876.0001,2740.00%
2020/05/0600.001752.00747.00-11,295-0.08%
2020/05/0500.003769.00766.00-31,294-0.23%
2020/05/041732.0000.00766.0011,2800.08%
2020/04/302738.0000.00738.0021,2510.16%
2020/04/291726.0000.00728.0011,2540.08%
2020/03/1200.003625.33601.00-3956-0.31%
2020/03/053723.6700.00721.0038550.35%
2020/03/0300.001680.00689.00-1790-0.13%
2020/02/271671.0000.00668.0017620.13%
2020/02/141730.001739.00770.0007070.00%
2019/11/271610.001608.00608.0005280.00%
2019/09/0300.000.1542.00545.00-0.1407-0.01%
2019/08/3000.000.1544.00544.00-0.1401-0.01%
2019/08/210.1553.0000.00555.000.13700.03%
2019/02/2600.001542.00542.00-1647-0.15%
2019/02/201550.0000.00539.0016490.15%
2019/02/191538.001540.00540.0006520.00%
2019/02/141528.0000.00523.0016160.16%
2019/01/2900.001485.00489.00-1593-0.17%
2019/01/091457.001469.00474.0006550.00%
2018/12/131464.0000.00464.0017690.13%
2018/12/1200.001451.00451.00-1771-0.13%
2018/12/071484.001471.00466.0007710.00%
2018/10/161391.501394.00393.0005440.00%
2018/10/121382.0000.00403.0015470.18%
2018/10/1100.001365.50370.00-1532-0.19%
2018/10/091418.5000.00406.0015150.19%
2018/09/211427.501430.00432.5004660.00%
2018/09/0700.001476.00461.50-1516-0.19%
2018/09/051471.5000.00471.0015640.18%
2018/09/0400.001463.00473.50-1576-0.17%
2018/09/031455.001467.00453.5005830.00%
2018/08/281458.0000.00449.0015970.17%
2018/08/061502.0000.00501.0016240.16%
2018/08/0300.001484.00495.00-1624-0.16%
2018/07/1910473.3500.00472.00107281.37%
2018/07/1800.0010501.40504.00-10717-1.39%
2018/07/0613478.3100.00479.00137921.64%
2018/07/0500.0013495.42495.00-13785-1.65%
2018/07/0413506.2300.00508.00137911.64%
2018/07/0300.0011511.64513.00-11792-1.39%
2018/07/0200.002515.00512.00-2794-0.25%
2018/06/291514.001516.00512.0007890.00%
2018/06/2811495.9100.00494.00117781.41%
2018/06/2700.0011513.00508.00-11773-1.42%
2018/06/2610505.0000.00513.00107611.31%
2018/06/2500.0010522.00508.00-10756-1.32%
2018/06/225524.0000.00525.0057590.66%
2018/06/2100.005534.00524.00-5756-0.66%
2018/06/205506.8000.00517.0057480.67%
2018/06/1900.005517.00516.00-5741-0.67%
2018/06/152528.0000.00525.0027390.27%
2018/06/1400.002539.00532.00-2732-0.27%
2018/06/011495.001488.00490.0007490.00%
2018/05/311485.001486.50499.0007520.00%
2018/03/272591.502585.00580.0007730.00%
2018/03/151599.001600.00600.0008430.00%
2018/03/141589.001585.00582.0008440.00%
2018/03/131596.001600.00591.0008610.00%
2018/03/092566.002570.00570.0008660.00%
2018/03/0800.001572.00573.00-1863-0.12%
2018/03/071542.0000.00541.0018470.12%
2018/01/1800.001589.00580.00-11,032-0.10%
2018/01/171575.0000.00575.0011,0640.09%
譜瑞-KY 相關文章