鈺創 (5351)-元大-鳳中券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.30
漲跌
▼0.55
漲幅
-1.58%
成交量
7,580張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	34.75	3	34.50	34.30	-3	1,844	-0.16%
2025/02/26	1	34.90	0	0.00	34.85	1	1,731	0.06%
2025/02/19	3	35.35	0	0.00	34.90	3	1,680	0.18%
2025/02/18	0	0.00	3	34.93	35.00	-3	1,666	-0.18%
2025/02/13	0	0.00	3	34.77	34.95	-3	1,637	-0.18%
2025/02/11	0	0.00	1	33.60	33.45	-1	1,601	-0.06%
2025/02/10	1	33.40	1	33.70	33.65	0	1,610	0.00%
2025/02/07	1	33.30	1	33.10	33.20	0	1,606	0.00%
2025/02/06	0	0.00	3	32.45	32.75	-3	1,610	-0.19%
2025/02/05	1	32.05	0	32.20	31.90	1	1,608	0.06%
2025/02/04	0	31.60	0	0.00	31.60	0	1,610	0.00%
2025/01/21	0.1	32.63	0	0.00	32.30	0.1	1,665	0.00%
2025/01/20	2	32.30	0	0.00	32.45	2	1,694	0.12%
2025/01/16	1	32.65	0	0.00	32.55	1	1,747	0.06%
2025/01/14	1	32.40	0	0.00	32.35	1	1,780	0.06%
2025/01/08	2	35.80	0	0.00	35.25	2	1,852	0.11%
2025/01/07	1	36.15	1	36.60	36.30	0	1,870	0.00%
2025/01/06	0	0.00	4	35.25	35.45	-4	1,845	-0.22%
2025/01/03	0.1	35.25	40	35.10	34.80	-40	1,854	-2.16%
2025/01/02	1.1	35.84	0.1	36.00	35.85	1	1,852	0.05%
2024/12/31	1	35.95	1	36.00	36.15	0	1,897	0.00%
2024/12/30	2	36.93	1	37.00	36.30	1	2,068	0.05%
2024/12/27	5	36.64	1.2	36.42	36.75	3.8	2,050	0.19%
2024/12/26	0	0.00	2	35.63	35.40	-2	1,983	-0.10%
2024/12/25	3	35.65	0	0.00	35.80	3	1,992	0.15%
2024/12/24	2	35.60	2	35.87	35.65	0	2,001	0.00%
2024/12/23	0	34.50	4	34.29	34.25	-4	1,977	-0.20%
2024/12/20	2	35.78	0	0.00	34.50	2	1,956	0.10%
2024/12/19	0	35.35	0	0.00	35.50	0	1,844	0.00%
2024/12/18	0	0.00	2	34.38	34.30	-2	1,802	-0.11%
2024/12/17	1	33.85	3	33.48	34.00	-2	1,802	-0.11%
2024/12/16	2	32.78	0	0.00	32.10	2	1,791	0.11%
2024/12/13	5.3	33.44	0	0.00	33.30	5.3	1,784	0.29%
2024/12/05	0	0.00	1	34.50	34.00	-1	1,766	-0.06%
2024/12/04	0	0.00	3	34.28	34.65	-3	1,766	-0.17%
2024/12/03	1	34.00	3	33.97	34.00	-2	1,783	-0.11%
2024/12/02	0	33.30	2	33.15	33.30	-2	1,792	-0.11%
2024/11/28	1	33.30	0	0.00	32.60	1	1,798	0.06%
2024/11/27	3	34.10	0	0.00	33.65	3	1,783	0.17%
2024/11/26	1	34.75	0	0.00	34.80	1	1,782	0.06%
2024/11/25	0	0.00	1	35.05	34.90	-1	1,795	-0.06%
2024/11/22	0	0.00	1	34.60	34.50	-1	1,836	-0.05%
2024/11/21	2	33.70	0	0.00	33.80	2	1,835	0.11%
2024/11/20	1	34.00	2	34.18	33.65	-1	1,831	-0.05%
2024/11/18	3	34.72	1	34.45	34.35	2	1,816	0.11%
2024/11/15	0	0.00	2	35.80	35.35	-2	1,833	-0.11%
2024/11/14	1	36.25	0	0.00	34.55	1	1,836	0.05%
2024/11/13	4	36.65	0	0.00	36.50	4	1,810	0.22%
2024/11/07	1	38.70	8	38.78	38.80	-7	1,999	-0.35%
2024/11/06	0	37.90	1	37.90	37.85	-1	1,999	-0.05%
2024/10/29	3.1	37.85	0	0.00	37.65	3.1	2,226	0.14%
2024/10/28	1	39.35	0	0.00	39.40	1	2,208	0.05%
2024/10/25	1	39.75	0	0.00	39.75	1	2,209	0.05%
2024/10/24	1	40.00	0	0.00	40.05	1	2,208	0.05%
2024/10/18	2	39.23	0	39.45	38.75	2	2,200	0.09%
2024/10/17	0.2	39.78	0	0.00	39.75	0.2	2,206	0.01%
2024/10/16	0	40.20	1	40.15	40.20	-1	2,196	-0.05%
2024/10/15	2	39.75	2	39.65	39.65	0	2,197	0.00%
2024/10/14	9	39.32	0	0.00	39.80	9	2,194	0.41%
2024/10/11	2	38.55	0	0.00	38.55	2	2,173	0.09%
2024/10/08	0	39.60	0	0.00	39.40	0	2,190	0.00%
2024/10/07	4	39.65	1.1	39.61	40.05	2.9	2,228	0.13%
2024/10/04	5	39.92	0.2	40.48	39.95	4.8	2,188	0.22%
2024/10/01	1	38.00	10.3	38.75	38.80	-9.3	2,036	-0.46%
2024/09/30	0.2	37.50	0	0.00	37.35	0.2	2,000	0.01%
2024/09/27	1	38.50	4	38.10	37.95	-3	2,026	-0.15%
2024/09/26	4	37.89	2	37.55	37.80	2	2,042	0.10%
2024/09/25	2	37.08	4	37.88	37.75	-2	2,033	-0.10%
2024/09/24	0	0.00	4	36.24	36.15	-4	2,033	-0.20%
2024/09/23	3.2	36.86	2	36.83	36.60	1.2	2,090	0.06%
2024/09/20	1	36.35	0	0.00	36.35	1	2,181	0.05%
2024/09/19	3	35.73	3	36.07	36.70	0	2,261	0.00%
2024/09/18	2.3	36.08	0	0.00	35.95	2.3	2,375	0.10%
2024/09/16	0	0.00	2	36.90	37.05	-2	2,425	-0.08%
2024/09/13	1.7	36.46	0	0.00	36.40	1.7	2,538	0.07%
2024/09/12	0	0.00	2	36.20	36.25	-2	2,632	-0.08%
2024/09/11	3	35.43	2	35.80	35.30	1	2,739	0.04%
2024/09/10	5	35.55	2	36.25	35.60	3	2,783	0.11%
2024/09/05	2	36.15	2	37.15	35.95	0	2,956	0.00%
2024/09/04	2	36.33	0	0.00	36.10	2	3,007	0.07%
2024/09/03	2	38.20	1	38.20	38.10	1	3,001	0.03%
2024/09/02	5	39.34	0	0.00	39.00	5	3,027	0.17%
2024/08/30	1	39.10	1	39.50	39.30	0	3,053	0.00%
2024/08/29	0	39.15	0	0.00	38.90	0	3,086	0.00%
2024/08/28	0.2	39.51	0.1	39.40	39.25	0.2	3,109	0.01%
2024/08/27	2.1	39.77	0	0.00	39.55	2.1	3,156	0.07%
2024/08/26	0	0.00	3	40.50	40.20	-3	3,188	-0.09%
2024/08/23	1	39.10	0	0.00	39.15	1	3,227	0.03%
2024/08/21	1	39.75	0	0.00	39.95	1	3,557	0.03%
2024/08/20	1	40.10	4	40.39	40.05	-3	3,590	-0.08%
2024/08/19	2	39.78	4	39.64	40.00	-2	3,634	-0.06%
2024/08/16	1	39.35	1	39.25	39.10	0	3,855	0.00%
2024/08/15	0.1	39.05	1	39.05	39.05	-0.9	3,887	-0.02%
2024/08/14	0	0.00	1	39.50	39.15	-1	4,030	-0.02%
2024/08/13	1	39.00	0	0.00	38.80	1	4,144	0.02%
2024/08/09	2	38.65	1	38.95	38.10	1	4,519	0.02%
2024/08/08	0	0.00	2	37.38	37.60	-2	4,435	-0.05%
2024/08/07	2	37.20	0	0.00	38.05	2	4,442	0.05%
2024/08/06	2	36.65	1	35.60	35.60	1	4,447	0.02%
2024/08/05	7	36.31	7	35.66	35.60	0	4,543	0.00%
2024/07/31	1	41.95	0	0.00	41.25	1	4,426	0.02%
2024/07/29	0.1	41.30	0	0.00	40.85	0.1	4,424	0.00%
2024/07/26	3.3	42.43	1	42.30	42.30	2.3	4,407	0.05%
2024/07/22	0.2	43.87	0	0.00	43.70	0.2	4,433	0.01%
2024/07/19	1.8	44.85	7	45.00	44.65	-5.2	4,427	-0.12%
2024/07/18	4.2	45.90	0	0.00	45.60	4.2	4,477	0.09%
2024/07/16	1	47.65	1.3	47.39	47.00	-0.3	4,572	-0.01%
2024/07/15	1.1	47.31	0	0.00	47.25	1.1	4,634	0.02%
2024/07/12	0.4	48.00	0	0.00	47.80	0.4	4,639	0.01%
2024/07/10	5.2	48.58	0	0.00	48.35	5.2	4,737	0.11%
2024/07/09	8	49.12	3	49.00	49.10	5	4,809	0.10%
2024/07/05	0	0.00	1	50.60	50.20	-1	5,176	-0.02%
2024/07/04	0	0.00	0.5	49.73	49.10	-0.5	5,326	-0.01%
2024/07/03	0	0.00	1	49.45	49.35	-1	5,348	-0.02%
2024/07/02	1	48.35	0	48.70	48.40	1	5,351	0.02%
2024/07/01	1	49.50	0	0.00	49.20	1	5,368	0.02%
2024/06/28	1	49.55	2	50.03	50.40	-1	5,416	-0.02%
2024/06/27	3.6	49.62	1	50.00	49.25	2.6	5,561	0.05%
2024/06/26	9	50.38	1	50.40	50.40	8	5,549	0.14%
2024/06/25	3	51.80	0	0.00	51.80	3	5,502	0.05%
2024/06/24	0	0.00	1	53.40	53.40	-1	5,494	-0.02%
2024/06/21	12	52.30	1	52.30	52.20	11	5,499	0.20%
2024/06/20	4	52.50	19	52.79	52.50	-15	5,522	-0.27%
2024/06/19	6.4	50.79	1	52.20	50.70	5.4	5,483	0.10%
2024/06/18	2.5	52.86	7	52.10	52.80	-4.5	5,472	-0.08%
2024/06/17	0	0.00	4	52.08	52.60	-4	5,428	-0.07%
2024/06/14	0	0.00	1	51.90	51.80	-1	5,406	-0.02%
2024/06/12	0	51.50	1	51.70	51.50	-1	5,338	-0.02%
2024/06/11	3	50.40	3	50.70	51.40	0	5,317	0.00%
2024/06/07	2	49.53	0	0.00	50.00	2	5,320	0.04%
2024/06/06	0	0.00	0	50.40	48.95	0	5,340	0.00%
2024/06/05	4.1	50.73	5	50.50	50.00	-0.9	5,351	-0.02%
2024/06/04	3	50.40	1	50.60	50.80	2	5,383	0.04%
2024/06/03	5	51.60	8	51.50	51.40	-3	5,424	-0.06%
2024/05/31	1	53.00	6	51.18	51.10	-5	5,466	-0.09%
2024/05/29	10.1	53.45	5	52.74	52.20	5.1	5,610	0.09%
2024/05/28	5.1	53.29	12	52.96	53.30	-6.9	5,658	-0.12%
2024/05/27	0	0.00	3	52.90	52.90	-3	5,725	-0.05%
2024/05/24	3	50.90	0	0.00	50.60	3	5,905	0.05%
2024/05/23	0.1	51.00	92	50.75	50.80	-92	6,042	-1.52%
2024/05/22	7	52.50	5	52.32	51.70	2	6,080	0.03%
2024/05/20	5	50.38	4	49.68	49.45	1	5,953	0.02%
2024/05/17	2	50.30	3	50.27	49.85	-1	6,073	-0.02%
2024/05/16	10	51.02	16	49.82	50.90	-6	5,997	-0.10%
2024/05/15	2.9	47.61	0.2	47.70	47.75	2.7	5,717	0.05%
2024/05/14	92	47.74	2	46.98	47.75	90	5,735	1.57%
2024/05/13	0	0.00	0.1	45.50	45.60	-0.1	5,841	0.00%
2024/05/10	5.1	44.36	5	44.57	45.35	0.1	5,894	0.00%
2024/05/09	7.3	45.97	0	0.00	44.50	7.3	5,900	0.12%
2024/05/08	1	48.10	7	48.03	48.05	-6	5,798	-0.10%
2024/05/07	2	48.85	3	48.47	48.00	-1	5,832	-0.02%
2024/05/06	1	48.25	1	48.25	48.30	0	5,826	0.00%
2024/05/03	3	48.40	4	47.74	47.60	-1	5,841	-0.02%
2024/05/02	1	48.00	6	47.98	47.80	-5	5,913	-0.08%
2024/04/30	3	48.40	3	48.07	47.90	0	5,986	0.00%
2024/04/29	3	47.92	4	47.96	48.55	-1	6,094	-0.02%
2024/04/26	7	47.80	4.1	47.56	47.45	2.9	6,198	0.05%
2024/04/25	2	48.15	5	47.76	47.55	-3	6,268	-0.05%
2024/04/24	1.2	48.45	1	48.90	48.20	0.2	6,378	0.00%
2024/04/23	1	47.80	4	46.98	47.00	-3	6,497	-0.05%
2024/04/22	3.2	44.97	1	44.65	44.05	2.2	6,937	0.03%
2024/04/19	10	45.84	6	46.35	45.50	4	7,481	0.05%
2024/04/18	0	0.00	1	48.35	48.20	-1	7,501	-0.01%
2024/04/16	6	48.43	1	49.15	47.60	5	7,773	0.06%
2024/04/15	4	51.47	3	50.67	50.20	1	7,719	0.01%
2024/04/12	12	53.67	12	53.98	53.00	0	7,663	0.00%
2024/04/11	1	52.00	1	52.40	52.40	0	7,305	0.00%
2024/04/10	2	52.85	3	53.70	52.50	-1	7,296	-0.01%
2024/04/09	2	52.30	2	52.25	52.40	0	7,184	0.00%
2024/04/08	1	52.18	3	51.97	51.80	-2	7,232	-0.03%
2024/04/03	6	52.80	6	52.53	52.10	0	7,337	0.00%
2024/04/02	6	52.95	3.6	52.98	52.80	2.4	7,671	0.03%
2024/04/01	8	52.59	7.9	53.20	52.90	0.1	7,783	0.00%
2024/03/27	3	52.13	1	52.30	52.00	2	7,800	0.03%
2024/03/26	33	51.93	32	51.92	52.00	1	7,791	0.01%
2024/03/25	4	50.78	10	51.52	51.70	-6	7,732	-0.08%
2024/03/22	6	50.90	1	50.90	50.40	5	7,963	0.06%
2024/03/21	9	50.53	1	50.60	50.50	8	8,142	0.10%
2024/03/20	1	50.60	2	49.50	50.20	-1	8,284	-0.01%
2024/03/19	3	48.60	3	48.75	48.60	0	8,636	0.00%
2024/03/18	0.1	48.45	1	48.20	48.60	-0.9	8,724	-0.01%
2024/03/15	6.2	48.98	0	0.00	48.45	6.2	8,966	0.07%
2024/03/14	10.2	49.07	7	49.65	49.35	3.2	9,565	0.03%
2024/03/13	15	49.47	3	50.33	49.05	12	10,178	0.12%
2024/03/12	1	51.00	4	51.08	51.00	-3	10,233	-0.03%
2024/03/11	4	50.83	8	50.24	51.00	-4	10,345	-0.04%
2024/03/08	1.2	49.67	4.1	50.07	49.00	-2.9	10,442	-0.03%
2024/03/07	5.2	49.92	2	49.58	49.50	3.2	10,625	0.03%
2024/03/06	4	50.95	2.2	50.92	50.60	1.8	10,930	0.02%
2024/03/05	3.1	51.71	2.4	51.75	51.40	0.7	11,163	0.01%
2024/03/04	14.4	53.40	15	53.71	52.70	-0.6	11,588	-0.01%