台半 (5425)-元大-鳳中券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
1,046張
產業
上櫃半導體類股▼2.59%
1076人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1.2	68.40	1	69.50	68.40	0.2	2,873	0.01%
2024/04/22	0.3	69.73	0	0.00	68.80	0.3	2,914	0.01%
2024/04/19	18.1	72.15	1	73.10	71.10	17.1	2,935	0.58%
2024/04/18	0	0.00	1	74.50	74.90	-1	2,947	-0.03%
2024/04/17	1.1	74.92	0	0.00	74.60	1.1	2,992	0.04%
2024/04/16	0	0.00	1	74.40	74.00	-1	3,018	-0.03%
2024/04/15	3	79.27	0	0.00	77.50	3	3,006	0.10%
2024/04/12	8.5	80.38	2	80.10	80.80	6.5	2,970	0.22%
2024/04/11	2	77.55	0	0.00	78.20	2	2,887	0.07%
2024/04/10	1	78.60	1	78.30	78.20	0	2,922	0.00%
2024/04/09	1.1	77.15	2	77.70	77.00	-0.9	3,007	-0.03%
2024/04/08	2	77.25	4	77.15	77.20	-2	3,114	-0.06%
2024/04/03	1	76.10	1	75.20	76.00	0	3,109	0.00%
2024/04/02	2.1	74.75	0	0.00	74.90	2.1	3,161	0.06%
2024/03/29	0.2	74.45	0	0.00	74.10	0.2	3,357	0.01%
2024/03/28	2	76.45	0	0.00	75.20	2	3,694	0.05%
2024/03/27	1.3	74.89	1	75.20	75.20	0.3	3,814	0.01%
2024/03/26	0.1	75.70	0	0.00	75.50	0.1	3,961	0.00%
2024/03/25	2.3	76.68	1	77.30	76.30	1.3	4,233	0.03%
2024/03/22	3	77.10	3	77.13	77.10	0	4,359	0.00%
2024/03/19	1	76.60	1	77.30	77.30	0	5,743	0.00%
2024/03/18	1	73.60	3	73.40	75.90	-2	5,723	-0.03%
2024/03/15	1	75.30	1	76.80	75.30	0	5,705	0.00%
2024/03/14	2	76.40	3	76.40	76.40	-1	5,732	-0.02%
2024/03/13	2.4	76.28	3	76.97	76.00	-0.6	5,723	-0.01%
2024/03/11	3	76.80	6	76.37	76.80	-3	5,692	-0.05%
2024/03/08	3	75.57	0	0.00	75.40	3	5,692	0.05%
2024/03/07	6.6	76.50	2	77.45	75.50	4.6	5,612	0.08%
2024/03/06	1	78.50	1	78.90	78.50	0	5,601	0.00%
2024/03/05	1.1	78.82	1.2	78.94	78.80	-0.1	5,789	0.00%
2024/03/04	5.1	78.96	1	79.70	78.80	4.1	5,776	0.07%
2024/03/01	5.3	79.72	3	80.20	79.40	2.3	5,737	0.04%
2024/02/29	0	0.00	5	80.14	80.00	-5	5,727	-0.09%
2024/02/27	10.1	80.80	1	79.70	79.70	9.1	5,775	0.16%
2024/02/26	1.2	81.62	2	81.85	81.60	-0.8	5,735	-0.01%
2024/02/23	2	82.55	0	0.00	81.80	2	5,735	0.03%
2024/02/22	2	83.00	2	83.60	83.00	0	5,713	0.00%
2024/02/21	6	82.87	4	82.93	82.70	2	5,702	0.04%
2024/02/19	1	84.30	5	83.88	83.60	-4	5,699	-0.07%
2024/02/16	2	82.80	1	83.00	82.80	1	5,689	0.02%
2024/02/05	1	81.10	1	80.80	81.10	0	5,631	0.00%
2024/02/01	2	81.10	2	80.80	81.10	0	5,611	0.00%
2024/01/30	2	80.90	2	80.80	80.70	0	5,561	0.00%
2024/01/29	1	81.60	1	80.90	81.60	0	5,557	0.00%
2024/01/26	3.3	80.80	2	81.25	80.70	1.3	5,553	0.02%
2024/01/25	3.1	81.50	2	82.95	81.30	1.1	5,554	0.02%
2024/01/24	7	83.20	7	82.76	82.60	0	5,542	0.00%
2024/01/23	2	81.45	1	80.50	82.30	1	5,574	0.02%
2024/01/22	2	80.90	2	80.90	80.90	0	5,491	0.00%
2024/01/19	0	0.00	2	80.70	80.30	-2	5,484	-0.04%
2024/01/18	5	79.76	3	80.53	79.70	2	5,463	0.04%
2024/01/17	5	82.58	3	82.63	80.60	2	5,434	0.04%
2024/01/16	3.1	82.83	2	82.20	82.90	1.1	5,235	0.02%
2024/01/15	2	82.10	2	81.10	82.10	0	5,178	0.00%
2024/01/12	0	80.60	0	0.00	80.30	0	5,163	0.00%
2024/01/11	3	81.93	2	81.60	82.20	1	5,125	0.02%
2024/01/10	1	81.20	1	82.70	81.20	0	5,123	0.00%
2024/01/09	4	82.73	1	82.90	82.60	3	5,093	0.06%
2024/01/08	2	82.70	2	83.60	82.70	0	5,094	0.00%
2024/01/05	7.5	83.49	2	84.70	83.10	5.5	5,086	0.11%
2024/01/04	5	85.22	3	85.30	85.20	2	5,016	0.04%
2024/01/03	4	84.90	1.1	86.11	84.90	2.9	4,961	0.06%
2024/01/02	5	87.94	0	0.00	87.20	5	4,828	0.10%
2023/12/29	4	91.33	3.1	91.49	91.50	0.9	4,696	0.02%
2023/12/28	2	91.75	0.1	91.60	91.10	1.9	4,675	0.04%
2023/12/27	0	0.00	8	93.16	92.80	-8	4,640	-0.17%
2023/12/26	10	94.75	5	95.16	94.60	5	4,553	0.11%
2023/12/25	26	96.67	26	96.41	94.90	0	4,436	0.00%
2023/12/22	4	94.18	1	94.30	94.60	3	4,094	0.07%
2023/12/20	2.1	95.08	9	94.82	94.60	-6.9	3,900	-0.18%
2023/12/19	9	91.91	2	90.55	92.60	7	3,620	0.19%
2023/12/18	2	93.60	2	91.10	91.20	0	3,524	0.00%
2023/12/15	28	95.14	34	97.16	93.20	-6	3,309	-0.18%
2023/12/14	3.1	91.87	16.3	89.80	92.00	-13.2	2,412	-0.55%
2023/12/13	0	0.00	1	86.50	86.20	-1	2,115	-0.05%
2023/12/12	5	87.52	0	0.00	86.30	5	2,146	0.23%
2023/12/11	2	87.00	1	86.90	87.20	1	2,148	0.05%
2023/12/06	2	85.00	0	0.00	84.80	2	2,298	0.09%
2023/12/05	0	0.00	1	85.80	85.10	-1	2,308	-0.04%
2023/12/01	1.2	87.50	0	0.00	87.50	1.2	2,320	0.05%
2023/11/30	1	88.03	4	88.83	88.80	-3	2,341	-0.13%
2023/11/24	1	84.60	1	84.80	84.60	0	2,286	0.00%
2023/11/22	0	0.00	10	83.20	83.80	-10	2,200	-0.45%
2023/11/20	10	82.90	1	83.00	83.40	9	2,225	0.40%
2023/11/17	0	0.00	2.1	82.20	82.30	-2.1	2,218	-0.09%
2023/11/16	0	0.00	1	81.80	81.10	-1	2,215	-0.05%
2023/11/15	0	0.00	4	80.28	81.80	-4	2,218	-0.18%
2023/11/14	1	78.70	4	79.50	79.00	-3	2,218	-0.14%
2023/11/13	0	0.00	2	79.70	79.60	-2	2,291	-0.09%
2023/11/10	1	78.80	1	79.00	78.80	0	2,371	0.00%
2023/11/09	0	79.20	6	79.37	78.90	-6	2,473	-0.24%
2023/11/08	2	80.70	0	0.00	80.30	2	2,582	0.08%
2023/11/07	3	80.70	5	80.60	80.50	-2	2,644	-0.08%
2023/11/06	0.2	81.10	1	81.10	81.00	-0.8	2,706	-0.03%
2023/11/03	2	80.65	5	80.18	80.20	-3	2,887	-0.10%
2023/11/02	2	80.20	3	79.63	80.20	-1	2,942	-0.03%
2023/11/01	5	77.90	32	77.81	77.90	-27	2,958	-0.91%
2023/10/31	6	79.87	18	80.16	77.80	-12	3,001	-0.40%
2023/10/30	0	0.00	10	82.20	81.60	-10	3,073	-0.33%
2023/10/27	3	81.84	0	0.00	81.30	3	3,158	0.10%
2023/10/26	3	83.50	6	83.03	82.60	-3	3,270	-0.09%
2023/10/25	1	83.60	4	84.60	84.20	-3	3,322	-0.09%
2023/10/24	0	0.00	2	82.00	82.40	-2	3,358	-0.06%
2023/10/23	3	81.87	3	81.77	81.60	0	3,420	0.00%
2023/10/20	4	81.80	2	82.40	81.70	2	3,509	0.06%
2023/10/19	4	84.45	10	84.26	83.70	-6	3,601	-0.17%
2023/10/18	2	82.45	2	82.17	85.60	0	3,746	0.00%
2023/10/17	5	83.40	0	0.00	83.40	5	3,900	0.13%
2023/10/16	6	85.35	6	83.20	83.30	0	4,001	0.00%
2023/10/13	2	83.50	1	84.30	84.90	1	4,148	0.02%
2023/10/12	2	83.50	2	83.80	84.00	0	4,315	0.00%
2023/10/11	0	0.00	2	83.20	83.20	-2	4,405	-0.05%
2023/10/06	1	83.20	0	0.00	83.30	1	4,553	0.02%
2023/10/05	5	83.20	6	83.15	83.10	-1	4,808	-0.02%
2023/10/04	0	83.70	2	82.85	83.80	-2	5,144	-0.04%
2023/10/03	1	84.10	3	83.33	82.90	-2	5,183	-0.04%
2023/10/02	1	85.60	0	0.00	84.80	1	5,213	0.02%
2023/09/28	10	85.05	0	0.00	85.50	10	5,254	0.19%
2023/09/27	0	0.00	9	84.60	84.50	-9	5,384	-0.17%
2023/09/26	20	86.94	10	85.00	85.00	10	5,497	0.18%
2023/09/25	4	85.20	15	86.60	86.60	-11	5,562	-0.20%
2023/09/22	1	83.00	0	0.00	83.10	1	5,548	0.02%
2023/09/21	0	82.60	6	84.23	82.40	-6	5,594	-0.11%
2023/09/19	9	86.63	3	85.60	85.60	6	5,754	0.10%
2023/09/18	4	86.95	0	0.00	86.70	4	5,810	0.07%
2023/09/15	0.2	85.92	0	0.00	86.40	0.2	6,051	0.00%
2023/09/14	15.2	86.93	0	0.00	86.90	15.2	6,173	0.25%
2023/09/13	11.2	87.37	0.2	87.00	87.50	11.1	6,227	0.18%
2023/09/12	0	0.00	6	85.92	86.50	-6	6,296	-0.10%
2023/09/11	0	0.00	1	85.00	84.20	-1	6,334	-0.02%
2023/09/08	8	84.84	7	84.63	84.70	1	6,557	0.02%
2023/09/06	6	84.75	0	0.00	84.70	6	7,243	0.08%
2023/09/04	0	83.70	0	0.00	83.20	0	7,568	0.00%
2023/09/01	2.3	83.55	1	83.70	83.50	1.3	7,591	0.02%
2023/08/31	14.2	83.75	0	0.00	83.70	14.2	7,636	0.19%
2023/08/30	4.3	82.88	1	83.90	84.40	3.3	7,680	0.04%
2023/08/29	1	80.40	4	80.50	80.50	-3	7,645	-0.04%
2023/08/28	3	80.27	2	80.70	80.20	1	7,699	0.01%
2023/08/25	0	0.00	1	81.00	80.80	-1	7,753	-0.01%
2023/08/24	1	80.40	2	80.60	80.50	-1	7,854	-0.01%
2023/08/22	1	80.80	2	80.45	80.30	-1	8,098	-0.01%
2023/08/21	5	81.00	2	80.60	80.20	3	8,153	0.04%
2023/08/18	8	80.90	1	80.90	80.30	7	8,174	0.09%
2023/08/17	10	79.89	0	0.00	81.30	10	8,228	0.12%
2023/08/16	4	77.50	4	78.08	78.20	0	8,189	0.00%
2023/08/15	0	0.00	2	78.25	78.40	-2	8,194	-0.02%
2023/08/14	2.1	77.79	3	77.63	78.50	-1	8,212	-0.01%
2023/08/11	1	80.10	1	81.50	80.20	0	8,140	0.00%
2023/08/10	4	81.55	2	82.15	81.10	2	8,148	0.02%
2023/08/09	2.1	81.78	12.1	83.27	83.40	-9.9	8,124	-0.12%
2023/08/08	2	85.95	1	85.60	85.70	1	7,979	0.01%
2023/08/07	1	87.40	1	86.80	87.40	0	7,986	0.00%
2023/08/04	3	86.23	4	86.55	86.50	-1	8,015	-0.01%
2023/08/02	11	88.78	6	88.37	87.60	5	8,097	0.06%
2023/08/01	4	89.30	6	88.65	88.20	-2	8,007	-0.02%
2023/07/31	5	89.08	7	88.39	88.30	-2	7,987	-0.03%
2023/07/28	4	90.10	0	0.00	90.30	4	7,921	0.05%
2023/07/27	5	91.06	5	90.80	90.80	0	7,957	0.00%
2023/07/26	3	93.97	20	93.82	93.60	-17	8,076	-0.21%
2023/07/25	4	94.30	20	93.77	94.20	-16	8,096	-0.20%
2023/07/24	6	94.57	0	0.00	94.00	6	8,104	0.07%
2023/07/21	11.1	97.14	8.5	96.91	96.50	2.6	8,127	0.03%
2023/07/20	6.5	98.56	3	99.10	99.30	3.5	8,221	0.04%
2023/07/19	5	97.26	10.5	100.07	97.20	-5.5	8,249	-0.07%
2023/07/18	10	99.14	5.5	99.71	99.00	4.5	8,411	0.05%
2023/07/17	18	101.72	4	102.38	101.50	14	8,285	0.17%
2023/07/14	1	99.70	3	100.00	99.80	-2	8,170	-0.02%
2023/07/13	10.3	99.17	19.6	98.91	98.60	-9.4	8,150	-0.11%
2023/07/12	12	101.42	10	99.91	98.80	2	8,068	0.02%
2023/07/11	10.6	100.02	13	100.52	101.00	-2.4	7,945	-0.03%
2023/07/10	6	96.60	3	96.77	96.10	3	7,693	0.04%
2023/07/07	6	95.42	7	95.46	95.50	-1	7,880	-0.01%
2023/07/06	2	97.55	5	97.48	96.50	-3	8,073	-0.04%
2023/07/05	16	98.78	12	98.34	97.60	4	8,410	0.05%
2023/07/04	7	98.43	0	0.00	98.10	7	8,317	0.08%
2023/07/03	10	99.01	5	99.02	99.00	5	8,269	0.06%
2023/06/30	8.1	96.68	4	97.18	97.10	4.1	8,280	0.05%
2023/06/29	1	96.00	2	96.85	96.60	-1	8,377	-0.01%
2023/06/28	13.1	96.99	9	95.17	95.20	4.1	8,620	0.05%
2023/06/27	5.2	96.52	3	97.73	96.10	2.2	8,836	0.02%
2023/06/26	5.4	97.54	6	98.68	97.30	-0.6	8,955	-0.01%
2023/06/21	9	101.04	7	101.43	99.00	2	9,123	0.02%
2023/06/20	2	99.80	3	99.63	99.80	-1	9,440	-0.01%
2023/06/19	2.3	97.08	2	97.05	97.00	0.3	9,743	0.00%
2023/06/16	12	98.08	6	97.23	97.00	6	9,932	0.06%
2023/06/15	11	100.04	3	99.67	99.60	8	9,969	0.08%
2023/06/14	26	101.58	7	100.00	99.50	19	10,122	0.19%
2023/06/13	8	103.56	10	104.15	103.00	-2	10,142	-0.02%
2023/06/12	14	102.96	9	103.33	103.00	5	10,296	0.05%
2023/06/09	10	99.00	16	100.01	102.00	-6	10,016	-0.06%
2023/06/08	4	93.90	1	94.00	93.50	3	9,936	0.03%
2023/06/07	0	0.00	3.2	94.88	94.70	-3.2	10,232	-0.03%
2023/06/06	2	94.00	0	0.00	94.00	2	10,459	0.02%
2023/06/05	1	94.20	1.1	95.44	96.00	-0.1	10,901	0.00%
2023/06/02	1	94.70	2	94.25	93.60	-1	12,184	-0.01%
2023/06/01	1	94.60	1	95.10	94.60	0	12,289	0.00%
2023/05/31	13	95.67	1	95.30	94.60	12	12,517	0.10%
2023/05/30	10	95.65	11	95.22	94.70	-1	12,536	-0.01%
2023/05/29	7.1	95.59	20	95.58	96.20	-12.9	12,592	-0.10%
2023/05/26	6	91.65	4.1	90.41	90.60	1.9	12,507	0.02%
2023/05/25	28	92.16	26	92.22	91.50	2	12,538	0.02%
2023/05/24	9	93.13	1	93.20	93.20	8	12,710	0.06%
2023/05/23	8.2	94.04	7	94.21	93.60	1.2	12,835	0.01%
2023/05/22	4	92.85	3	92.74	93.80	1	12,875	0.01%
2023/05/19	1	92.80	0	0.00	91.90	1	13,267	0.01%
2023/05/18	1	93.10	4	93.13	93.00	-3	13,742	-0.02%
2023/05/17	0	0.00	1	90.80	91.00	-1	13,940	-0.01%
2023/05/16	1	90.10	0	0.00	90.00	1	13,986	0.01%
2023/05/10	0	0.00	0.1	92.40	92.20	-0.1	14,490	0.00%
2023/05/09	3	91.89	1	91.30	91.10	2	14,596	0.01%
2023/05/08	0	0.00	2	93.80	93.30	-2	14,581	-0.01%
2023/05/05	2	94.05	1	93.40	93.10	1	14,675	0.01%
2023/05/04	2	92.75	1	92.90	92.90	1	14,904	0.01%
2023/05/03	2	92.50	0	94.70	93.00	2	15,361	0.01%
2023/05/02	4	95.66	3	93.43	95.20	1	15,731	0.01%
2023/04/28	1	91.61	0	0.00	91.70	1	16,037	0.01%
2023/04/27	1	91.92	0	0.00	92.10	1	16,013	0.01%
2023/04/25	5	92.78	2	90.10	90.60	3	15,842	0.02%
2023/04/24	0	0.00	2	94.30	93.00	-2	15,628	-0.01%
2023/04/21	2	95.93	3	99.10	95.40	-1	15,461	-0.01%
2023/04/20	0	102.00	0	0.00	101.00	0	15,340	0.00%
2023/04/19	2	102.25	4	102.75	102.00	-2	15,417	-0.01%
2023/04/18	1	105.51	1	105.00	104.00	0	15,439	0.00%
2023/04/17	1	106.00	1	105.00	105.00	0	15,476	0.00%
2023/04/14	1	106.50	2	106.00	104.00	-1	15,556	-0.01%
2023/04/13	4	107.38	1	107.00	107.00	3	15,460	0.02%
2023/04/12	15	110.00	13	108.04	107.50	2	15,398	0.01%
2023/04/11	7	110.57	7	109.79	110.00	0	15,199	0.00%
2023/04/10	27	107.43	22	109.50	110.00	5	14,998	0.03%
2023/04/06	3	104.50	3	104.17	104.00	0	14,632	0.00%
2023/03/31	2	104.25	1	104.00	104.00	1	14,613	0.01%
2023/03/30	3	103.17	3	103.67	103.50	0	14,560	0.00%
2023/03/29	6	103.25	6.1	103.96	101.00	-0.1	14,503	0.00%
2023/03/28	7	105.00	8.2	105.18	104.00	-1.2	14,356	-0.01%
2023/03/27	15.1	112.55	19	111.11	110.00	-3.9	14,082	-0.03%
2023/03/24	15	112.87	17.1	111.57	112.00	-2.1	13,971	-0.02%
2023/03/23	24.2	112.61	20	112.60	112.00	4.2	13,799	0.03%
2023/03/22	6.1	110.22	18.4	110.17	115.50	-12.3	13,314	-0.09%
2023/03/21	20	107.60	12	106.17	105.00	8	12,926	0.06%
2023/03/20	4	107.50	6	106.66	108.00	-2	12,746	-0.02%
2023/03/17	9	105.11	8	105.81	106.50	1	12,745	0.01%
2023/03/16	41	103.17	39	102.58	103.00	2	12,593	0.02%
2023/03/15	26.1	109.27	34	108.56	107.00	-7.9	12,521	-0.06%
2023/03/14	7	104.79	1	105.00	104.50	6	12,311	0.05%
2023/03/13	13	105.88	44	106.17	106.50	-31	12,340	-0.25%
2023/03/10	44	105.00	18	104.81	103.50	26	12,328	0.21%
2023/03/09	11	110.86	18	109.47	110.00	-7	12,477	-0.06%
2023/03/08	14	109.61	11	110.86	111.50	3	12,469	0.02%
2023/03/07	44	107.95	36	109.78	109.00	8	12,413	0.06%
2023/03/06	0	0.00	4	102.25	103.50	-4	11,838	-0.03%
2023/03/03	15	94.73	9	94.41	94.40	6	12,404	0.05%
2023/03/02	1	91.80	1	91.70	91.70	0	12,570	0.00%
2023/03/01	3	92.37	3	93.10	91.80	0	12,851	0.00%
2023/02/23	0	0.00	1	93.00	92.20	-1	12,880	-0.01%
2023/02/22	13	90.95	18	91.19	90.90	-5	12,988	-0.04%
2023/02/21	3	95.00	1	94.50	94.50	2	12,897	0.02%
2023/02/20	12	94.71	12	94.83	94.60	0	12,891	0.00%
2023/02/17	23	94.17	27	95.40	95.00	-4	12,912	-0.03%
2023/02/16	14	92.71	25.3	93.28	94.60	-11.3	12,624	-0.09%
2023/02/15	18	89.61	17	88.88	88.00	1	12,386	0.01%
2023/02/14	1	88.40	0.2	88.60	87.50	0.8	12,368	0.01%
2023/02/10	2	89.50	0	0.00	89.10	2	12,553	0.02%
2023/02/09	3	91.23	3	91.17	90.90	0	12,514	0.00%
2023/02/08	12	90.33	10	90.70	90.70	2	12,414	0.02%
2023/02/07	1	89.30	3.2	89.51	90.50	-2.2	12,392	-0.02%
2023/02/06	1	88.76	2	88.00	88.10	-1	12,440	-0.01%
2023/02/02	12.2	89.87	11	89.84	89.50	1.2	12,692	0.01%
2023/02/01	4.4	89.35	2.1	91.06	90.30	2.4	12,632	0.02%
2023/01/31	3	87.17	13.1	87.23	88.30	-10.1	12,403	-0.08%
2023/01/30	7	84.73	38	84.01	85.30	-31	12,178	-0.25%
2023/01/17	4	79.58	1.1	79.29	79.30	2.9	11,917	0.02%
2023/01/16	2	78.80	6	78.23	78.80	-4	12,212	-0.03%
2023/01/13	1	77.40	2	78.50	77.50	-1	12,565	-0.01%
2023/01/12	1	77.80	1	79.10	77.80	0	12,770	0.00%
2023/01/11	2	78.80	3	78.83	78.80	-1	12,869	-0.01%
2023/01/10	15	79.65	13	79.22	79.00	2	13,023	0.02%
2023/01/09	5	78.76	9	79.58	80.00	-4	13,135	-0.03%
2023/01/06	4.1	78.00	3	77.53	77.80	1.1	13,281	0.01%
2023/01/05	5	77.50	7	77.57	76.70	-2	13,519	-0.01%
2023/01/04	2	77.10	5	77.16	77.00	-3	13,624	-0.02%
2022/12/30	8	75.13	15	74.57	74.20	-7	14,126	-0.05%
2022/12/29	9	72.78	0	0.00	74.60	9	14,889	0.06%
2022/12/28	3	73.70	3	74.67	73.70	0	15,868	0.00%
2022/12/27	1	75.90	0	0.00	75.50	1	16,054	0.01%
2022/12/26	5	74.74	3	75.37	74.70	2	16,268	0.01%
2022/12/23	3	75.30	3	74.63	75.30	0	16,481	0.00%
2022/12/22	6	75.22	4	75.25	75.30	2	16,613	0.01%
2022/12/21	2	74.20	5	74.54	74.20	-3	16,826	-0.02%
2022/12/20	7	75.50	5	76.82	74.50	2	16,913	0.01%
2022/12/19	5	77.92	4	78.23	77.90	1	17,031	0.01%
2022/12/16	2	79.55	8	79.00	79.00	-6	17,151	-0.03%
2022/12/15	8	81.13	3	80.73	81.40	5	17,209	0.03%
2022/12/14	5	80.48	4	79.83	80.60	1	17,370	0.01%
2022/12/13	5	78.88	4	79.65	78.70	1	17,508	0.01%
2022/12/12	7	80.16	5	79.94	79.50	2	17,637	0.01%
2022/12/09	18	80.72	2	79.70	79.80	16	17,789	0.09%
2022/12/08	0	0.00	1	81.60	81.90	-1	17,970	-0.01%
2022/12/07	15	80.37	17	80.57	79.80	-2	18,154	-0.01%
2022/12/06	14	81.91	34	81.52	81.40	-20	18,155	-0.11%
2022/12/05	13	83.82	13	83.84	83.50	0	18,273	0.00%
2022/12/02	26	85.61	18.1	85.37	84.60	7.9	18,370	0.04%
2022/12/01	23	84.04	33	85.37	84.60	-10	18,456	-0.05%
2022/11/30	14	82.11	13	82.45	82.60	1	18,425	0.01%
2022/11/29	43	82.48	39	81.72	81.20	4	18,659	0.02%
2022/11/28	79	82.26	78.1	82.47	82.20	0.9	18,821	0.00%
2022/11/25	39	78.92	40.1	79.18	80.50	-1.1	18,450	-0.01%
2022/11/24	31	74.72	45	74.62	76.30	-14	18,061	-0.08%
2022/11/23	33	74.96	30	73.45	73.00	3	17,997	0.02%
2022/11/22	10	76.78	3	75.93	76.00	7	17,967	0.04%
2022/11/21	7	78.27	24	78.46	78.30	-17	18,649	-0.09%
2022/11/18	33	78.85	15	77.84	77.10	18	19,544	0.09%
2022/11/17	12	77.78	10	78.29	78.40	2	19,617	0.01%
2022/11/16	4	77.25	4	77.20	77.00	0	19,635	0.00%
2022/11/15	11	77.02	4	76.85	77.00	7	19,744	0.04%
2022/11/14	2	76.30	8	75.89	77.20	-6	19,968	-0.03%
2022/11/11	13	77.24	14	76.97	75.20	-1	19,955	0.00%
2022/11/10	10	77.37	4	76.83	75.70	6	19,829	0.03%
2022/11/09	22	77.94	33	77.85	78.10	-11	19,936	-0.06%
2022/11/08	33	77.98	43	77.30	76.50	-10	19,924	-0.05%
2022/11/07	20	77.74	10	78.03	77.50	10	19,859	0.05%
2022/11/04	21	76.88	19	77.64	77.60	2	19,985	0.01%
2022/11/03	11	76.70	12	76.59	77.20	-1	20,068	0.00%
2022/11/02	30	76.00	36	76.60	76.40	-6	20,064	-0.03%
2022/11/01	37.3	75.53	19.1	74.97	75.00	18.2	19,958	0.09%
2022/10/31	24	74.73	22	75.21	75.00	2	19,861	0.01%
2022/10/28	9	74.50	48	74.21	74.40	-39	20,090	-0.19%
2022/10/27	8	73.13	43	71.97	74.20	-35	20,228	-0.17%
2022/10/26	11.3	71.28	9	70.39	69.60	2.3	20,115	0.01%
2022/10/25	34	72.82	19	73.58	71.50	15	19,950	0.08%
2022/10/24	24	74.29	30	74.82	73.60	-6	19,839	-0.03%
2022/10/21	29	72.77	35	72.73	72.20	-6	19,616	-0.03%
2022/10/20	12	70.13	16	68.93	70.60	-4	19,332	-0.02%
2022/10/19	9	71.02	8	70.39	70.00	1	19,185	0.01%
2022/10/18	13	71.99	8	71.60	70.70	5	19,100	0.03%
2022/10/17	17	70.29	18	71.23	72.00	-1	19,008	-0.01%
2022/10/14	14	74.12	16	74.57	74.00	-2	18,966	-0.01%
2022/10/13	3	72.12	10	70.34	69.70	-7	18,974	-0.04%
2022/10/12	6	74.90	1	73.80	75.00	5	18,989	0.03%
2022/10/11	7	73.80	14	73.69	73.40	-7	18,950	-0.04%
2022/10/07	36	75.13	32	75.70	75.40	4	18,894	0.02%
2022/10/06	34	72.17	29	74.05	76.80	5	18,693	0.03%
2022/10/05	103.8	78.55	88	76.21	74.30	15.8	18,224	0.09%	大買/
2022/10/04	60	83.00	62	82.80	82.50	-2	17,473	-0.01%
2022/10/03	33	82.20	33	82.53	81.20	0	17,672	0.00%
2022/09/30	84	80.72	75	79.85	83.00	9	17,865	0.05%
2022/09/29	43	80.46	48	80.73	79.60	-5	17,877	-0.03%
2022/09/28	57	81.66	57	80.38	77.50	0	17,890	0.00%
2022/09/27	36	80.52	39	81.39	82.50	-3	17,924	-0.02%
2022/09/26	62	83.39	58	82.08	80.00	4	18,114	0.02%
2022/09/23	81	86.90	58	87.74	86.00	23	18,363	0.13%
2022/09/22	86	87.87	88	87.38	88.50	-2	18,579	-0.01%
2022/09/21	135	87.48	90.1	87.80	86.60	44.9	18,863	0.24%	大買/
2022/09/20	101	88.68	100	88.91	89.50	1	18,796	0.01%	大買/
2022/09/19	52	86.45	62	86.58	87.40	-10	18,821	-0.05%
2022/09/16	67	86.86	69	86.06	84.80	-2	18,763	-0.01%
2022/09/15	74	91.10	66	88.31	87.90	8	18,640	0.04%
2022/09/14	22	85.62	23	87.63	89.70	-1	18,407	-0.01%
2022/09/13	44	89.66	46	88.77	88.30	-2	18,264	-0.01%
2022/09/12	48	89.77	43	90.46	89.50	5	18,246	0.03%
2022/09/08	47	89.33	47	89.70	91.00	0	18,134	0.00%
2022/09/07	62	88.10	59	88.87	87.50	3	18,053	0.02%
2022/09/06	52	92.25	55	91.19	91.60	-3	17,892	-0.02%
2022/09/05	29	95.94	28	95.46	94.50	1	17,786	0.01%
2022/09/02	40	93.29	47.1	93.97	95.30	-7.1	17,609	-0.04%
2022/09/01	40	92.58	32	91.14	91.70	8	17,213	0.05%
2022/08/31	17	93.41	19	94.26	95.50	-2	17,043	-0.01%
2022/08/30	12	92.94	13	93.42	92.50	-1	17,097	-0.01%
2022/08/29	19	91.51	15	91.45	90.90	4	17,066	0.02%
2022/08/26	39	92.10	41.2	93.47	95.50	-2.2	17,160	-0.01%
2022/08/25	45	89.76	57.3	90.94	89.70	-12.3	16,701	-0.07%
2022/08/24	43	85.50	28	84.56	84.40	15	15,928	0.09%
2022/08/23	5	87.96	6	87.33	87.10	-1	15,808	-0.01%
2022/08/22	11	87.65	10.2	88.25	88.00	0.8	15,853	0.01%
2022/08/19	9	86.36	15.6	87.03	86.70	-6.6	15,739	-0.04%
2022/08/18	1	83.40	5	83.82	84.30	-4	15,621	-0.03%
2022/08/17	5	84.20	0	0.00	82.30	5	15,682	0.03%
2022/08/16	8	83.83	9.1	84.69	84.30	-1.1	15,606	-0.01%
2022/08/15	1	80.60	6	81.60	81.70	-5	15,326	-0.03%
2022/08/12	0	0.00	2	80.40	80.80	-2	15,375	-0.01%
2022/08/11	3	80.13	2	80.35	80.20	1	15,485	0.01%
2022/08/10	4	79.45	8	79.88	80.50	-4	15,481	-0.03%
2022/08/09	4	78.08	2	78.00	78.40	2	15,537	0.01%
2022/08/08	6	76.42	5	75.34	76.50	1	15,929	0.01%
2022/08/05	8	74.64	7	74.77	75.30	1	16,352	0.01%
2022/08/04	6	70.63	8	71.24	74.50	-2	16,567	-0.01%
2022/08/03	11	73.06	7	74.69	70.60	4	16,597	0.02%
2022/08/02	12	77.47	1	79.70	77.50	11	16,489	0.07%
2022/08/01	3.1	80.51	1	80.60	80.80	2.1	16,489	0.01%
2022/07/29	8	79.66	7	80.01	80.50	1	16,575	0.01%
2022/07/28	2	78.00	7.3	78.28	77.80	-5.3	17,244	-0.03%
2022/07/26	2	80.10	1	81.70	80.10	1	17,464	0.01%
2022/07/25	1	81.00	3	81.23	81.20	-2	17,446	-0.01%
2022/07/22	4	81.60	16	81.26	81.00	-12	17,530	-0.07%
2022/07/21	5.3	80.84	2.1	80.31	81.40	3.1	17,547	0.02%
2022/07/20	18.5	80.86	9	80.24	80.40	9.5	17,436	0.05%
2022/07/19	9	78.73	14	78.71	78.30	-5	17,307	-0.03%
2022/07/18	5	75.92	6.2	76.16	76.50	-1.2	17,109	-0.01%
2022/07/15	10	75.65	10	75.68	75.70	0	17,313	0.00%
2022/07/14	11	74.38	9	74.62	75.50	2	17,370	0.01%
2022/07/13	13.1	74.26	22	74.37	72.90	-8.9	17,232	-0.05%
2022/07/12	7	71.29	11	70.66	71.50	-4	17,024	-0.02%
2022/07/11	13	72.38	4	72.50	72.10	9	17,029	0.05%
2022/07/08	24	69.35	18	69.59	70.90	6	16,858	0.04%
2022/07/07	4	63.05	8	63.36	64.50	-4	16,588	-0.02%
2022/07/06	8	61.61	2	61.85	60.90	6	16,532	0.04%
2022/07/05	1	63.00	0	0.00	64.70	1	16,582	0.01%
2022/07/04	9	61.82	3	61.77	62.00	6	16,523	0.04%
2022/07/01	3	65.81	4	67.18	64.10	-1	16,602	-0.01%
2022/06/30	20.1	72.33	39.2	71.74	71.10	-19.1	16,349	-0.12%
2022/06/29	10	79.14	10	79.70	78.90	0	16,293	0.00%
2022/06/28	2	85.60	2.2	83.97	84.20	-0.2	16,494	0.00%
2022/06/27	8	85.58	8.1	85.65	86.00	-0.1	17,864	0.00%
2022/06/24	4	82.25	7.1	81.79	82.30	-3.1	18,257	-0.02%
2022/06/23	1.1	79.59	0	0.00	80.80	1.1	18,721	0.01%
2022/06/22	5.1	80.67	0	0.00	79.60	5.1	19,474	0.03%
2022/06/21	5	81.80	10	80.86	82.80	-5	19,674	-0.03%
2022/06/20	9.2	80.64	2	80.60	78.80	7.2	19,738	0.04%
2022/06/17	22	81.53	27	81.95	83.00	-5	19,699	-0.03%
2022/06/16	4	84.55	1	86.80	81.10	3	19,870	0.02%
2022/06/15	10	86.26	8	87.39	85.10	2	20,269	0.01%
2022/06/14	12	86.43	9	87.22	87.10	3	20,458	0.01%
2022/06/13	12.1	88.21	9.1	88.40	87.30	3	20,206	0.01%
2022/06/10	63	88.28	65	87.56	88.50	-2	19,935	-0.01%
2022/06/09	64	87.58	70.2	87.44	87.30	-6.2	19,737	-0.03%
2022/06/08	74	87.24	57	88.40	86.50	17	19,504	0.09%
2022/06/07	98	87.88	109	86.69	87.90	-11	19,104	-0.06%	大賣/
2022/06/06	75.1	85.52	144	85.76	85.70	-69	18,765	-0.37%	大賣/
2022/06/02	105.1	86.10	118	85.00	86.10	-12.9	18,378	-0.07%	大買/大賣/
2022/06/01	26	84.65	19	84.47	83.80	7	17,994	0.04%
2022/05/31	17	83.21	13	83.12	83.50	4	17,767	0.02%
2022/05/30	5	81.00	5	82.18	82.50	0	17,644	0.00%
2022/05/27	79	78.63	1	78.80	78.70	78	17,448	0.45%
2022/05/26	11	79.95	9	78.51	78.00	2	17,330	0.01%
2022/05/25	3	81.00	5	81.48	81.70	-2	17,091	-0.01%
2022/05/24	6	82.88	5	83.50	81.00	1	16,961	0.01%
2022/05/23	1	85.10	0	0.00	83.00	1	16,866	0.01%
2022/05/20	3	84.10	4	84.43	84.00	-1	16,821	-0.01%
2022/05/19	40	81.61	38	81.54	83.50	2	16,806	0.01%
2022/05/18	11	84.93	6.4	84.71	84.20	4.6	16,616	0.03%
2022/05/17	8.1	85.95	8	85.05	86.20	0.1	16,414	0.00%
2022/05/16	26	86.62	13	87.93	85.00	13	16,157	0.08%
2022/05/13	8	85.43	29	84.79	87.30	-21	15,645	-0.13%
2022/05/12	13	84.35	16	82.55	80.40	-3	15,209	-0.02%
2022/05/11	14	85.64	22.3	85.89	85.30	-8.3	14,870	-0.06%
2022/05/10	3	83.40	2.5	81.88	85.20	0.5	14,480	0.00%
2022/05/09	1.3	82.00	6	81.78	81.10	-4.7	14,362	-0.03%
2022/05/06	9.5	82.05	5	82.28	82.00	4.5	14,360	0.03%
2022/05/05	22	87.17	19.1	86.38	85.10	2.9	14,232	0.02%
2022/05/04	5	83.52	7	83.06	84.80	-2	13,475	-0.01%
2022/05/03	6	80.87	6	80.48	80.70	0	13,252	0.00%
2022/04/29	4	78.00	4	78.45	77.50	0	13,126	0.00%
2022/04/28	1	78.10	2	78.45	77.30	-1	13,094	-0.01%
2022/04/27	2	78.75	5	76.90	80.30	-3	12,991	-0.02%
2022/04/26	1	80.90	0	0.00	80.00	1	12,879	0.01%
2022/04/25	5	79.62	4	79.08	79.00	1	12,807	0.01%
2022/04/22	6	84.78	6	84.39	83.40	0	12,705	0.00%
2022/04/21	11	86.51	11	86.08	84.20	0	12,629	0.00%
2022/04/20	7	83.21	10	83.57	84.70	-3	12,311	-0.02%
2022/04/19	2	82.45	3	82.37	80.60	-1	12,139	-0.01%
2022/04/18	1	80.20	2	78.40	80.10	-1	12,088	-0.01%
2022/04/15	17	81.16	12	82.37	79.10	5	12,056	0.04%
2022/04/14	9	81.83	15	82.27	83.00	-6	11,981	-0.05%
2022/04/13	6	79.43	4	79.78	79.90	2	11,840	0.02%
2022/04/12	15	80.13	10	80.42	79.40	5	11,767	0.04%
2022/04/11	7	79.90	6	81.02	79.20	1	11,731	0.01%
2022/04/08	4.5	82.12	49.6	82.43	83.00	-45.1	11,552	-0.39%
2022/04/07	11	84.22	2	82.85	81.30	9	11,354	0.08%
2022/04/06	12	85.77	11	87.03	87.00	1	10,952	0.01%
2022/04/01	13.5	85.50	12	85.93	87.40	1.5	10,763	0.01%
2022/03/31	34	87.01	32	86.62	86.50	2	10,500	0.02%
2022/03/30	79	90.95	125	91.02	85.10	-46	10,152	-0.45%	大賣/
2022/03/29	31	89.40	30	88.00	86.90	1	8,872	0.01%
2022/03/28	36	86.39	38	86.47	88.00	-2	8,344	-0.02%
2022/03/25	10.2	85.29	22	85.25	85.00	-11.8	8,081	-0.15%
2022/03/24	86	80.68	10	81.35	82.70	76	7,595	1.00%
2022/03/23	5	80.62	8	80.14	80.20	-3	7,494	-0.04%
2022/03/22	3	80.00	1	80.10	80.10	2	7,369	0.03%
2022/03/21	1	80.00	1	80.50	80.40	0	7,280	0.00%
2022/03/18	55	80.08	71	80.32	81.00	-16	6,995	-0.23%
2022/03/17	14	76.84	29	76.02	77.50	-15	6,435	-0.23%
2022/03/16	1	71.10	8	71.28	70.50	-7	6,070	-0.12%
2022/03/15	1	69.80	0	0.00	69.80	1	6,006	0.02%
2022/03/11	0	0.00	1	69.90	70.00	-1	6,127	-0.02%
2022/03/10	0	0.00	4	69.28	69.80	-4	6,206	-0.06%
2022/03/09	6	67.08	3	67.13	67.30	3	6,373	0.05%
2022/03/08	2	66.60	3	67.17	66.10	-1	6,511	-0.02%
2022/03/07	4	67.68	2	67.75	68.00	2	6,584	0.03%
2022/03/04	1	71.30	1	71.40	71.00	0	6,692	0.00%
2022/03/03	1	72.20	2	71.60	71.80	-1	6,869	-0.01%
2022/03/01	1	69.70	0	0.00	70.00	1	7,070	0.01%
2022/02/25	2	68.55	1.1	68.82	67.90	0.9	7,184	0.01%
2022/02/24	5	67.84	3	68.93	67.30	2	7,353	0.03%
2022/02/23	7	70.21	11	69.88	70.30	-4	7,489	-0.05%
2022/02/22	10	69.48	0	0.00	69.60	10	8,067	0.12%
2022/02/21	7	73.07	0	0.00	72.00	7	8,202	0.09%
2022/02/18	2	74.90	1	74.50	74.90	1	8,234	0.01%
2022/02/17	2	75.00	4	75.05	75.00	-2	8,506	-0.02%
2022/02/16	1	74.20	0	0.00	74.20	1	8,716	0.01%
2022/02/15	0	0.00	4.6	74.34	73.50	-4.6	8,962	-0.05%
2022/02/14	2	74.15	9	74.74	73.70	-7	9,171	-0.08%
2022/02/11	3	74.87	2	75.45	74.60	1	9,339	0.01%
2022/02/10	2	74.90	1	74.80	74.10	1	9,646	0.01%
2022/02/09	6	74.70	7	74.74	74.90	-1	10,150	-0.01%
2022/02/08	6	71.80	13	73.04	73.10	-7	10,373	-0.07%
2022/02/07	1	68.50	1	68.90	69.50	0	10,794	0.00%
2022/01/26	2	67.30	1	67.20	67.50	1	11,651	0.01%
2022/01/25	1	68.00	0	0.00	67.40	1	13,250	0.01%
2022/01/24	0	0.00	1	69.30	69.60	-1	13,889	-0.01%
2022/01/21	3.2	69.23	1	70.40	68.80	2.2	14,547	0.02%
2022/01/20	0	0.00	5	71.10	71.70	-5	14,836	-0.03%
2022/01/19	1	70.40	3	69.60	70.40	-2	15,228	-0.01%
2022/01/18	2.5	70.88	5	71.18	70.60	-2.5	15,712	-0.02%
2022/01/17	5	70.00	3	69.30	70.50	2	16,133	0.01%
2022/01/14	8	67.23	7	67.67	68.80	1	16,872	0.01%
2022/01/13	2	68.10	1	68.00	67.80	1	18,004	0.01%
2022/01/12	3	69.20	0	68.50	69.30	3	18,680	0.02%
2022/01/11	2	69.75	1	70.50	69.30	1	19,714	0.01%
2022/01/10	3.4	71.11	1	69.35	71.00	2.3	20,336	0.01%
2022/01/07	13.4	72.20	7	72.04	70.90	6.4	20,476	0.03%
2022/01/06	10.2	75.52	6	74.93	75.10	4.2	20,452	0.02%
2022/01/05	4	78.03	7	78.16	77.40	-3	20,554	-0.01%
2022/01/04	10	80.42	5	80.14	79.80	5	20,676	0.02%
2022/01/03	5	78.80	5	79.60	79.40	0	20,793	0.00%
2021/12/30	1	78.80	7	78.73	78.60	-6	20,844	-0.03%
2021/12/29	9	78.31	3	78.27	78.20	6	20,889	0.03%
2021/12/28	15	79.29	12	78.88	78.40	3	20,964	0.01%
2021/12/27	1	78.50	1	78.50	78.30	0	21,037	0.00%
2021/12/24	9	80.10	7	80.49	78.90	2	21,060	0.01%
2021/12/23	9	81.53	19.1	81.92	81.90	-10.1	20,859	-0.05%
2021/12/22	2	80.65	2	80.70	80.10	0	20,690	0.00%
2021/12/21	8	81.51	7	81.76	80.50	1	20,637	0.00%
2021/12/20	18	81.18	15.1	81.06	81.20	2.9	20,361	0.01%
2021/12/17	7	78.37	17	78.12	79.10	-10	20,033	-0.05%
2021/12/16	2	76.15	5	76.42	76.80	-3	19,849	-0.02%
2021/12/15	1	74.80	1	74.70	74.70	0	19,824	0.00%
2021/12/14	12	75.12	0	0.00	74.30	12	19,865	0.06%
2021/12/13	1	77.70	5	77.98	77.60	-4	19,910	-0.02%
2021/12/10	1	77.00	3	76.73	76.80	-2	19,926	-0.01%
2021/12/09	1	76.00	0	0.00	76.10	1	19,940	0.01%
2021/12/08	2	76.90	2	76.95	76.90	0	20,136	0.00%
2021/12/07	5	76.34	1	78.90	76.10	4	20,292	0.02%
2021/12/06	1	77.90	3	78.13	78.30	-2	20,271	-0.01%
2021/12/03	5	77.48	10	77.24	77.50	-5	20,361	-0.02%
2021/12/02	4	75.43	4	75.95	75.00	0	20,358	0.00%
2021/12/01	10	76.41	8	76.23	76.90	2	20,366	0.01%
2021/11/30	10	78.02	12	78.46	77.30	-2	20,478	-0.01%
2021/11/29	9	75.66	7	76.47	77.60	2	20,598	0.01%
2021/11/26	16	76.69	7.1	77.37	76.50	8.9	20,615	0.04%
2021/11/25	8.1	78.95	5	79.88	78.30	3.1	20,637	0.02%
2021/11/24	4	78.38	5	78.70	78.90	-1	20,597	0.00%
2021/11/23	6	80.30	8.1	81.11	78.80	-2.1	20,591	-0.01%
2021/11/22	5	81.82	7.4	81.59	81.20	-2.4	20,602	-0.01%
2021/11/19	28.8	82.98	17	82.70	82.80	11.8	20,706	0.06%
2021/11/18	17	81.51	12	81.69	80.90	5	20,386	0.02%
2021/11/17	2.3	79.16	5	79.83	80.00	-2.7	20,482	-0.01%
2021/11/16	12	79.12	7.4	80.29	78.00	4.6	20,495	0.02%
2021/11/15	9	81.44	5.4	81.62	81.10	3.6	20,416	0.02%
2021/11/12	7	82.87	12	83.03	82.70	-5	20,441	-0.02%
2021/11/11	16	81.29	9	81.07	81.30	7	20,341	0.03%
2021/11/10	8	79.93	17	79.86	81.10	-9	20,252	-0.04%
2021/11/09	20	79.54	27	80.39	79.90	-7	20,149	-0.03%
2021/11/08	60.1	83.19	50.2	82.02	80.20	9.9	19,853	0.05%
2021/11/05	20	86.95	22	86.85	88.10	-2	19,486	-0.01%
2021/11/04	29.2	86.86	21	87.33	85.90	8.2	19,319	0.04%
2021/11/03	52	86.30	57	86.87	88.00	-5	18,964	-0.03%
2021/11/02	92.4	89.84	78	88.51	85.30	14.4	18,323	0.08%
2021/11/01	26	86.47	62.4	87.93	89.30	-36.4	16,847	-0.22%
2021/10/29	23	81.64	20	82.51	81.20	3	16,846	0.02%
2021/10/28	13	80.36	13	80.31	79.80	0	16,505	0.00%
2021/10/27	14	79.75	10	79.72	80.90	4	16,351	0.02%
2021/10/26	16	80.83	15	79.84	77.70	1	16,176	0.01%
2021/10/25	14	80.11	16	80.17	79.70	-2	15,891	-0.01%
2021/10/22	31	78.57	33	79.16	78.80	-2	15,795	-0.01%
2021/10/21	33	78.81	33.2	78.98	78.80	-0.2	15,412	0.00%
2021/10/20	22.1	75.17	23	75.18	75.40	-0.9	14,730	-0.01%
2021/10/19	56	73.90	57.2	74.06	75.00	-1.2	14,747	-0.01%
2021/10/18	33	70.42	31	70.38	70.70	2	14,411	0.01%
2021/10/15	6	65.02	7	65.07	65.80	-1	14,578	-0.01%
2021/10/14	1	61.10	0	0.00	63.50	1	15,815	0.01%
2021/10/13	5	63.40	5	63.70	60.20	0	16,257	0.00%
2021/10/12	9	65.51	16	65.81	65.50	-7	16,739	-0.04%
2021/10/08	18	64.58	15	64.91	65.00	3	17,376	0.02%
2021/10/07	3	62.37	11	62.73	63.50	-8	17,904	-0.04%
2021/10/06	6	60.52	2	60.10	59.20	4	18,922	0.02%
2021/10/05	6	58.50	11	59.85	60.30	-5	19,696	-0.03%
2021/10/04	8	58.93	1	59.00	57.30	7	20,454	0.03%
2021/10/01	9.5	61.99	4	62.60	60.90	5.5	21,353	0.03%
2021/09/30	7	62.43	13	64.00	64.80	-6	22,208	-0.03%
2021/09/29	5	61.90	4	62.23	61.00	1	22,995	0.00%
2021/09/28	13	64.91	8	63.85	63.80	5	23,337	0.02%
2021/09/27	1	66.70	2.2	65.64	65.50	-1.2	23,859	-0.01%
2021/09/24	4	64.50	6	64.93	65.00	-2	24,182	-0.01%
2021/09/23	1	64.10	8	64.34	64.50	-7	24,686	-0.03%
2021/09/22	8.1	63.09	0	0.00	63.20	8.1	25,138	0.03%
2021/09/17	12	64.02	13	64.42	65.40	-1	25,646	0.00%
2021/09/16	13	63.99	2	64.45	64.00	11	26,363	0.04%
2021/09/15	10	65.80	3	64.77	64.60	7	26,693	0.03%
2021/09/14	0	0.00	7	66.96	66.70	-7	26,858	-0.03%
2021/09/13	22	67.33	25	67.00	66.80	-3	26,968	-0.01%
2021/09/10	9	65.53	3	65.80	66.00	6	26,885	0.02%
2021/09/09	0	65.80	2	64.65	67.00	-2	26,926	-0.01%
2021/09/08	16	65.91	17	66.21	63.90	-1	26,890	0.00%
2021/09/07	1	65.60	3	66.63	68.00	-2	26,801	-0.01%
2021/09/06	3	68.17	2	67.40	67.10	1	26,727	0.00%
2021/09/03	2	68.70	0	0.00	69.40	2	26,587	0.01%
2021/09/02	8	70.21	9	70.19	69.00	-1	26,369	0.00%
2021/09/01	2	72.15	1	73.00	72.20	1	26,128	0.00%
2021/08/31	2	73.85	1	75.30	73.80	1	25,922	0.00%
2021/08/30	2	75.20	11	75.35	75.40	-9	25,744	-0.03%
2021/08/27	3	75.17	4	75.08	75.00	-1	25,699	0.00%
2021/08/26	6	76.58	2	78.35	75.50	4	25,587	0.02%
2021/08/25	4	79.43	1	78.20	77.70	3	25,447	0.01%
2021/08/24	7.1	79.13	8	78.89	76.80	-0.9	25,198	0.00%
2021/08/23	3	77.43	11	77.92	80.70	-8	24,957	-0.03%
2021/08/20	21	74.21	27	74.11	74.30	-6	24,687	-0.02%
2021/08/19	24	73.41	12	74.93	70.00	12	24,490	0.05%
2021/08/18	14	68.50	19	70.95	74.10	-5	24,286	-0.02%
2021/08/17	16	70.51	6	69.97	69.00	10	24,074	0.04%
2021/08/16	5	73.54	18	73.33	74.00	-13	23,924	-0.05%
2021/08/13	3	74.77	5	75.24	73.40	-2	23,792	-0.01%
2021/08/12	3	76.90	4	76.63	76.60	-1	23,655	0.00%
2021/08/11	11	76.70	12	76.08	75.50	-1	23,623	0.00%
2021/08/10	9	78.04	19	77.86	77.80	-10	23,485	-0.04%
2021/08/09	19	81.68	16	81.85	79.20	3	23,359	0.01%
2021/08/06	2	84.00	7	85.41	84.70	-5	23,156	-0.02%
2021/08/05	8.1	84.82	7	83.40	83.40	1.1	22,945	0.00%
2021/08/04	53	86.22	29	86.61	85.00	24	22,875	0.11%
2021/08/03	6	83.75	12	84.68	85.30	-6	22,243	-0.03%
2021/08/02	5	79.86	7	79.99	80.00	-2	21,897	-0.01%
2021/07/30	25	79.68	22	80.60	80.30	3	21,732	0.01%
2021/07/29	5	77.52	4	78.35	79.40	1	21,531	0.00%
2021/07/28	22	76.00	15	75.59	76.80	7	21,324	0.03%
2021/07/27	15	82.45	17.3	82.71	79.80	-2.3	21,054	-0.01%
2021/07/26	22	86.15	19	86.03	84.50	3	20,746	0.01%
2021/07/23	37	88.33	59.1	86.50	85.60	-22.1	20,327	-0.11%
2021/07/22	62	91.89	73.1	91.53	90.20	-11	19,619	-0.06%
2021/07/21	68.1	90.86	66	89.58	87.00	2.1	18,911	0.01%
2021/07/20	124.4	89.71	148.4	90.27	90.40	-24	18,096	-0.13%	大買/大賣/
2021/07/19	56	84.51	46.5	84.94	85.10	9.6	16,737	0.06%
2021/07/16	35.5	85.39	15	85.93	83.60	20.5	16,225	0.13%
2021/07/15	66.2	83.46	67.4	85.02	87.40	-1.2	15,577	-0.01%
2021/07/14	62.8	84.71	57	85.39	82.80	5.8	14,810	0.04%
2021/07/13	158.6	95.74	152.1	97.93	90.00	6.5	14,018	0.05%	大買/大賣/
2021/07/12	81.3	96.07	79	97.04	97.70	2.3	12,898	0.02%
2021/07/09	55.1	90.25	72.1	89.76	90.60	-17	12,061	-0.14%
2021/07/08	124.5	88.05	83	87.44	86.50	41.5	11,259	0.37%	大買/
2021/07/07	54.1	82.11	45.5	80.91	83.90	8.6	10,270	0.08%
2021/07/06	74.4	76.46	64.1	76.29	76.30	10.4	9,445	0.11%
2021/07/05	23	73.22	15	74.40	75.00	8	8,684	0.09%
2021/07/02	9	66.50	27.1	66.92	68.20	-18.1	8,356	-0.22%
2021/07/01	17.1	62.93	19	62.31	62.00	-1.9	7,804	-0.02%
2021/06/30	23	67.13	35.4	67.14	67.10	-12.4	7,506	-0.16%
2021/06/29	27	65.51	10	64.70	64.00	17	6,969	0.24%
2021/06/28	19	64.21	32.1	63.96	64.30	-13.1	6,481	-0.20%
2021/06/25	48.4	61.72	20	61.97	61.00	28.4	5,976	0.48%
2021/06/24	12	59.24	17	59.70	59.90	-5	5,284	-0.09%
2021/06/23	11	56.26	17	57.12	57.90	-6	4,863	-0.12%
2021/06/22	9	55.44	4	56.15	54.50	5	4,631	0.11%
2021/06/21	1	55.50	0	0.00	53.70	1	4,497	0.02%
2021/06/18	30	57.05	27	57.07	56.50	3	4,504	0.07%
2021/06/17	4	54.05	2	54.05	54.10	2	4,336	0.05%
2021/06/16	5	53.08	2	53.75	53.30	3	4,278	0.07%
2021/06/15	6.2	53.01	6	53.18	53.40	0.2	4,218	0.00%
2021/06/07	2	48.05	0	0.00	48.10	2	4,383	0.05%
2021/06/04	1	48.80	0	0.00	48.70	1	4,397	0.02%
2021/06/01	0	0.00	1	50.50	49.80	-1	4,423	-0.02%
2021/05/31	1	48.75	1	49.30	49.50	0	4,394	0.00%
2021/05/28	1	47.00	1	47.75	48.00	0	4,408	0.00%
2021/05/27	0	0.00	1	47.35	46.35	-1	4,421	-0.02%
2021/05/26	1	46.85	0	0.00	46.20	1	4,445	0.02%
2021/05/25	1	47.00	0	0.00	45.95	1	4,555	0.02%
2021/05/24	0	0.00	1	43.90	44.70	-1	4,661	-0.02%
2021/05/20	0	0.00	2	43.70	43.30	-2	4,975	-0.04%
2021/05/19	3	44.62	4	43.75	44.35	-1	5,303	-0.02%
2021/05/18	0	0.00	1	42.00	42.10	-1	5,286	-0.02%
2021/05/17	6	39.76	0	0.00	38.60	6	5,279	0.11%
2021/05/14	3	43.42	1	44.40	42.80	2	5,230	0.04%
2021/05/13	0	0.00	16	42.11	43.00	-16	5,227	-0.31%
2021/05/12	1	44.60	3	44.42	42.40	-2	5,401	-0.04%
2021/05/10	1	51.20	0	0.00	51.10	1	5,490	0.02%
2021/05/07	5	50.80	0	0.00	51.10	5	5,661	0.09%
2021/05/06	1	48.50	0	0.00	48.50	1	5,666	0.02%
2021/05/05	1	51.10	36	50.13	49.60	-35	5,651	-0.62%
2021/05/03	1	53.10	0	0.00	53.00	1	5,651	0.02%
2021/04/29	2	56.60	8	56.85	56.20	-6	5,621	-0.11%
2021/04/28	1	55.90	4	56.75	56.30	-3	5,610	-0.05%
2021/04/27	3	57.00	2	56.10	55.90	1	5,701	0.02%
2021/04/23	1	54.60	1	55.20	55.50	0	5,728	0.00%
2021/04/22	1	57.70	5	56.00	54.10	-4	5,728	-0.07%
2021/04/21	2	56.50	3	56.57	56.70	-1	5,714	-0.02%
2021/04/20	2	57.15	1	56.90	57.20	1	5,717	0.02%
2021/04/19	1	56.20	0	0.00	56.30	1	5,728	0.02%
2021/04/16	2	55.70	1	55.10	55.70	1	5,875	0.02%
2021/04/15	1	54.90	3	55.10	55.10	-2	6,005	-0.03%
2021/04/14	4	53.73	0	0.00	54.30	4	6,093	0.07%
2021/04/13	1	56.10	1	55.40	55.10	0	6,184	0.00%
2021/04/12	6	56.53	0	0.00	55.70	6	6,279	0.10%
2021/04/09	2	59.45	8.6	59.18	57.90	-6.6	6,309	-0.10%
2021/04/08	7	59.00	5	59.18	58.80	2	6,388	0.03%
2021/04/07	0	0.00	2	58.70	58.60	-2	6,541	-0.03%
2021/04/06	6	57.75	9	58.57	59.20	-3	6,738	-0.04%
2021/04/01	1	58.10	3	57.83	57.50	-2	7,016	-0.03%
2021/03/30	2	57.95	0	0.00	58.10	2	8,326	0.02%
2021/03/29	5	59.18	1	60.40	58.70	4	8,496	0.05%
2021/03/26	1	59.00	2	59.25	59.00	-1	8,403	-0.01%
2021/03/25	4	58.35	3	58.87	58.00	1	8,387	0.01%
2021/03/24	1	58.70	0	0.00	58.20	1	8,406	0.01%
2021/03/23	5	58.46	2	58.50	58.50	3	8,426	0.04%
2021/03/22	0	0.00	2	58.70	58.50	-2	8,391	-0.02%
2021/03/17	0	0.00	2	58.90	58.00	-2	8,611	-0.02%
2021/03/16	3	58.17	2	58.40	58.90	1	8,592	0.01%
2021/03/15	0	0.00	7	56.34	57.30	-7	8,512	-0.08%
2021/03/12	2	55.00	0	0.00	54.90	2	8,502	0.02%
2021/03/11	1	54.80	0	0.00	55.20	1	8,569	0.01%
2021/03/10	0	0.00	2	54.50	54.00	-2	8,594	-0.02%
2021/03/08	2	55.10	3	56.10	54.60	-1	8,731	-0.01%
2021/03/05	1	54.10	0	0.00	55.40	1	8,835	0.01%
2021/03/04	1	54.40	1	54.30	54.10	0	8,975	0.00%
2021/03/03	1	53.80	1	55.40	55.10	0	9,243	0.00%
2021/03/02	10	56.28	2	57.40	55.00	8	9,312	0.09%
2021/02/26	5	56.18	1	56.10	56.10	4	9,701	0.04%
2021/02/25	2.5	57.84	5	59.50	57.50	-2.5	9,751	-0.03%
2021/02/24	8	59.48	0	0.00	58.50	8	9,825	0.08%
2021/02/23	7	60.47	5	59.96	59.40	2	9,700	0.02%
2021/02/22	2	60.10	1	59.60	59.50	1	9,571	0.01%
2021/02/19	3	57.57	10	58.69	59.40	-7	9,505	-0.07%
2021/02/18	0	0.00	2	56.15	56.20	-2	9,258	-0.02%
2021/02/17	1	54.80	4	55.30	55.40	-3	9,239	-0.03%
2021/02/05	0	0.00	1	53.60	53.70	-1	9,207	-0.01%
2021/02/04	1	53.20	0	0.00	53.20	1	9,289	0.01%
2021/02/03	5	55.42	3	55.83	54.80	2	9,367	0.02%
2021/02/02	1	54.90	1.3	53.88	55.10	-0.3	9,229	0.00%
2021/02/01	1	51.40	0.2	52.00	50.70	0.8	9,113	0.01%
2021/01/29	5	54.76	4	55.60	53.30	1	9,072	0.01%
2021/01/28	3	53.80	0	0.00	53.90	3	8,943	0.03%
2021/01/27	7	54.20	0	0.00	53.20	7	8,959	0.08%
2021/01/26	6	55.03	6	56.25	54.40	0	8,954	0.00%
2021/01/25	3	53.37	13.2	53.58	54.90	-10.2	8,906	-0.11%
2021/01/22	3	52.90	3	53.13	54.00	0	8,946	0.00%
2021/01/21	6	52.45	1	53.10	53.00	5	8,925	0.06%
2021/01/20	1	52.00	1.2	53.57	52.40	-0.2	9,054	0.00%
2021/01/19	10	55.40	0	0.00	55.40	10	9,069	0.11%
2021/01/18	4	54.93	2	56.20	55.40	2	9,089	0.02%
2021/01/14	2.1	58.29	1	57.60	59.30	1.1	9,620	0.01%
2021/01/13	2	56.95	1	57.20	57.50	1	9,801	0.01%
2021/01/12	5.2	56.72	3	56.87	56.80	2.2	9,872	0.02%
2021/01/11	4	59.00	3	57.60	58.00	1	9,898	0.01%
2021/01/08	0.1	58.00	0	0.00	58.20	0.1	9,993	0.00%
2021/01/07	0	0.00	1	59.90	60.30	-1	9,892	-0.01%
2021/01/06	3	58.67	8	58.99	58.00	-5	9,822	-0.05%
2021/01/05	13.1	61.16	1	61.00	61.00	12.1	9,666	0.12%
2021/01/04	7.1	62.79	0	0.00	62.70	7.1	9,527	0.07%
2020/12/31	6	63.30	4	64.03	62.20	2	9,395	0.02%
2020/12/30	8	64.14	4	64.13	64.00	4	9,184	0.04%
2020/12/29	4	63.45	9	64.00	64.90	-5	8,938	-0.06%
2020/12/28	8	62.75	10.2	63.54	62.90	-2.2	8,702	-0.03%
2020/12/25	65.6	63.62	38	63.23	61.50	27.6	8,341	0.33%
2020/12/24	9	59.62	11	59.93	60.80	-2	7,563	-0.03%
2020/12/23	12	55.55	15	55.20	55.30	-3	7,028	-0.04%
2020/12/22	1	53.20	0	0.00	52.50	1	6,832	0.01%
2020/12/21	1	52.60	0	0.00	53.20	1	6,807	0.01%
2020/12/18	1	56.10	1	54.50	54.50	0	6,786	0.00%
2020/12/17	0	0.00	2	56.20	55.80	-2	6,772	-0.03%
2020/12/16	3	55.47	3	55.73	56.50	0	6,769	0.00%
2020/12/15	2	55.70	2	55.85	53.20	0	6,680	0.00%
2020/12/14	1	54.40	3	54.33	54.80	-2	6,481	-0.03%
2020/12/11	1	52.40	0	0.00	52.30	1	6,403	0.02%
2020/12/10	0	0.00	1	54.60	54.50	-1	6,348	-0.02%
2020/12/09	0	0.00	1.3	56.25	56.30	-1.3	6,319	-0.02%
2020/12/07	1	54.80	5	55.14	55.00	-4	6,252	-0.06%
2020/12/04	1	54.80	0	0.00	54.30	1	6,197	0.02%
2020/12/03	1	54.00	0	0.00	53.80	1	6,218	0.02%
2020/12/02	0	0.00	1	55.00	55.10	-1	6,206	-0.02%
2020/12/01	11	54.94	11	55.52	55.80	0	6,174	0.00%
2020/11/30	4.2	56.83	1	56.50	56.80	3.2	6,154	0.05%
2020/11/27	5	56.00	6.3	56.05	57.00	-1.3	6,498	-0.02%
2020/11/26	4	52.93	3	53.07	53.20	1	6,505	0.02%
2020/11/25	19	56.59	18	56.14	53.20	1	6,450	0.02%
2020/11/24	2	52.20	15	53.04	53.20	-13	6,030	-0.22%
2020/11/23	18	53.14	6	52.78	52.80	12	5,986	0.20%
2020/11/20	1	50.80	0	0.00	50.50	1	5,786	0.02%
2020/11/19	2	50.80	2	50.40	50.10	0	5,727	0.00%
2020/11/18	4	51.15	5	50.95	50.40	-1	5,697	-0.02%
2020/11/17	4.3	49.33	6	50.10	49.95	-1.7	5,558	-0.03%
2020/11/16	0	0.00	2	49.10	49.80	-2	5,500	-0.04%
2020/11/11	0	0.00	1	49.80	49.95	-1	5,433	-0.02%
2020/11/10	0	0.00	3	48.92	47.65	-3	5,326	-0.06%
2020/11/06	0	0.00	3	47.60	47.70	-3	5,226	-0.06%
2020/11/05	3	48.15	3	47.80	48.15	0	5,199	0.00%
2020/11/03	2	46.75	3	46.35	46.60	-1	5,143	-0.02%
2020/11/02	4	45.59	13	45.53	46.00	-9	5,193	-0.17%
2020/10/30	3	46.70	3	46.05	44.90	0	5,167	0.00%
2020/10/29	4	47.63	0	0.00	47.30	4	5,093	0.08%
2020/10/28	12	49.20	12	48.93	48.45	0	5,053	0.00%
2020/10/27	5	48.71	7	48.47	48.80	-2	4,838	-0.04%
2020/10/26	1	47.40	1	47.50	47.45	0	4,697	0.00%
2020/10/23	31	48.43	20.1	48.45	48.25	10.9	4,629	0.24%
2020/10/22	28	48.58	25	47.51	48.25	3	4,490	0.07%
2020/10/21	5	47.23	5	46.13	46.80	0	3,949	0.00%
2020/10/20	1	45.90	1	45.60	44.55	0	3,677	0.00%
2020/10/19	2	44.85	11	44.97	45.20	-9	3,537	-0.25%
2020/10/16	11	44.84	6	43.97	43.80	5	3,411	0.15%
2020/10/15	4	42.20	1	42.10	41.85	3	3,144	0.10%
2020/10/12	0	0.00	4	41.15	40.90	-4	3,057	-0.13%
2020/10/08	1	41.60	2	41.25	41.25	-1	3,057	-0.03%
2020/10/07	1	40.85	0	0.00	40.65	1	3,024	0.03%
2020/10/06	0	0.00	6	41.15	40.70	-6	3,045	-0.20%
2020/09/29	0	0.00	3	39.35	40.00	-3	3,119	-0.10%
2020/09/25	1	37.70	1	37.90	38.15	0	3,112	0.00%
2020/09/24	1	39.95	0	0.00	39.90	1	3,150	0.03%
2020/09/23	1	41.60	0	0.00	40.60	1	3,214	0.03%
2020/09/22	5	41.67	7	41.20	41.30	-2	3,202	-0.06%
2020/09/21	6	41.62	1	41.85	41.70	5	3,166	0.16%
2020/09/18	2	41.23	0	0.00	41.15	2	3,106	0.06%
2020/09/16	1	40.40	0	0.00	40.10	1	3,066	0.03%
2020/09/15	0	0.00	1	40.35	40.45	-1	3,056	-0.03%
2020/09/14	0	0.00	3	39.95	40.75	-3	3,040	-0.10%
2020/09/11	1	39.50	5	40.82	39.50	-4	3,025	-0.13%
2020/09/10	0	0.00	9	41.12	40.30	-9	2,994	-0.30%
2020/09/09	3	39.92	0	0.00	40.60	3	2,961	0.10%
2020/09/08	1	40.70	0	0.00	40.25	1	2,957	0.03%
2020/09/07	4	40.45	4	39.94	39.40	0	2,917	0.00%
2020/09/04	5	41.80	6	41.37	41.50	-1	2,853	-0.04%
2020/09/03	0	0.00	13	42.78	42.60	-13	2,812	-0.46%
2020/09/02	115	42.71	91	42.32	43.40	24	2,748	0.87%	大買/
2020/09/01	8	39.83	17	40.88	41.25	-9	2,280	-0.39%
2020/08/31	3	38.23	6	38.22	37.50	-3	2,104	-0.14%
2020/08/27	1	37.25	1	37.50	37.05	0	2,424	0.00%
2020/08/26	4	36.08	11	36.64	36.95	-7	2,384	-0.29%
2020/08/25	6	35.65	0	0.00	35.70	6	2,424	0.25%
2020/08/24	2	35.10	10	35.10	35.35	-8	2,432	-0.33%
2020/08/21	0	0.00	1	35.80	35.60	-1	2,421	-0.04%
2020/08/20	1	35.40	0	0.00	35.35	1	2,408	0.04%
2020/08/19	15	38.08	0	0.00	38.00	15	2,369	0.63%
2020/08/18	0	0.00	9	37.39	37.40	-9	2,305	-0.39%
2020/08/17	11	36.92	2	37.85	37.00	9	2,291	0.39%
2020/08/14	0	0.00	3	36.35	36.30	-3	2,262	-0.13%
2020/08/13	5	36.50	4	36.43	36.55	1	2,253	0.04%
2020/08/12	3	36.80	2	37.10	36.35	1	2,247	0.04%
2020/08/11	0	0.00	1	38.25	37.15	-1	2,231	-0.04%
2020/08/07	1	39.10	0	0.00	39.35	1	2,216	0.05%
2020/08/06	9	37.92	15	39.17	39.10	-6	2,187	-0.27%
2020/08/05	0	0.00	4	37.25	37.35	-4	2,104	-0.19%
2020/08/04	2	36.55	0	0.00	36.50	2	2,125	0.09%
2020/07/31	3	37.28	0	0.00	37.10	3	2,130	0.14%
2020/07/28	2	35.70	0	0.00	35.50	2	2,120	0.09%
2020/07/27	4	37.26	0	0.00	36.95	4	2,138	0.19%
2020/07/22	1	39.50	2	39.60	39.40	-1	2,168	-0.05%
2020/07/21	3	38.80	1	38.80	38.90	2	2,205	0.09%
2020/07/20	2	38.30	1	38.55	38.25	1	2,268	0.04%
2020/07/17	1	38.80	14	38.95	38.15	-13	2,282	-0.57%
2020/07/16	6	39.05	1	39.40	39.05	5	2,293	0.22%
2020/07/15	4	40.93	0	0.00	40.30	4	2,290	0.17%
2020/07/14	3	41.00	1	41.00	40.90	2	2,318	0.09%
2020/07/13	3	40.90	0	0.00	41.25	3	2,335	0.13%
2020/07/08	0	0.00	1	42.65	42.70	-1	2,333	-0.04%
2020/07/07	1	42.80	0	0.00	42.65	1	2,295	0.04%
2020/07/03	2	43.53	1	43.50	43.35	1	2,374	0.04%
2020/07/02	0	0.00	4	41.08	43.00	-4	2,329	-0.17%
2020/07/01	5	40.15	0	0.00	40.15	5	2,259	0.22%
2020/06/30	2	40.08	0	0.00	40.00	2	2,257	0.09%
2020/06/23	0	0.00	1	40.20	40.20	-1	2,310	-0.04%
2020/06/19	0	0.00	1	41.55	41.25	-1	2,386	-0.04%
2020/06/18	0	0.00	1	41.20	41.70	-1	2,402	-0.04%
2020/06/17	0	0.00	2	41.13	40.50	-2	2,402	-0.08%
2020/06/16	4	41.11	9	41.25	41.30	-5	2,426	-0.21%
2020/06/15	5	41.13	1	41.35	40.80	4	2,470	0.16%
2020/06/12	2	40.15	1	40.10	40.70	1	2,513	0.04%
2020/06/11	0	0.00	6	41.90	41.35	-6	2,539	-0.24%
2020/06/10	2	43.28	0	0.00	43.25	2	2,535	0.08%
2020/06/09	0	0.00	3	42.98	42.60	-3	2,560	-0.12%
2020/06/08	1	44.30	0	0.00	44.00	1	2,534	0.04%
2020/06/05	2	45.43	2	45.58	45.25	0	2,473	0.00%
2020/06/04	13	43.80	3	44.25	45.40	10	2,367	0.42%
2020/06/03	1	41.50	0	0.00	41.30	1	2,160	0.05%
2020/06/01	0	0.00	4	39.21	39.45	-4	1,971	-0.20%
2020/05/29	1	38.35	1	37.20	38.20	0	1,921	0.00%
2020/05/28	4	36.90	0	0.00	36.80	4	1,922	0.21%
2020/05/27	4	37.14	5	37.25	37.05	-1	1,936	-0.05%
2020/05/26	0	0.00	4	37.60	37.15	-4	1,948	-0.21%
2020/05/25	9	36.98	0	0.00	37.20	9	1,940	0.46%
2020/05/21	3	38.15	1	38.00	38.40	2	1,950	0.10%
2020/05/20	2	37.58	0	0.00	37.60	2	1,978	0.10%
2020/05/18	0	0.00	1	36.80	36.60	-1	1,993	-0.05%
2020/05/14	0	0.00	1	39.15	38.15	-1	1,995	-0.05%
2020/05/13	2	38.98	4	38.90	39.50	-2	1,993	-0.10%
2020/05/12	0	0.00	2	39.40	39.25	-2	2,003	-0.10%
2020/05/11	4	40.03	27	39.99	39.60	-23	2,019	-1.14%
2020/05/08	17	38.86	0	0.00	38.85	17	2,045	0.83%
2020/05/07	11	38.77	0	0.00	38.55	11	2,045	0.54%
2020/05/05	1	38.25	0	0.00	38.15	1	2,070	0.05%
2020/05/04	0	0.00	5	37.95	37.55	-5	2,096	-0.24%
2020/04/30	4	38.01	1	38.60	38.30	3	2,122	0.14%
2020/04/29	2	38.50	7	38.45	38.10	-5	2,106	-0.24%
2020/04/23	10	38.10	3	38.05	38.00	7	2,085	0.34%
2020/04/22	1	35.50	4	35.73	36.15	-3	2,028	-0.15%
2020/04/15	0.1	35.85	1	35.85	35.80	-0.9	1,964	-0.05%
2020/04/13	1	35.05	0	0.00	34.20	1	1,969	0.05%
2020/04/09	7	34.39	3.1	33.97	34.00	3.9	2,021	0.19%
2020/04/08	1	31.20	24	31.35	33.55	-23	2,047	-1.12%
2020/04/07	23	31.37	0	0.00	31.05	23	1,988	1.16%
2020/03/31	1	30.60	0	0.00	30.55	1	2,010	0.05%
2020/03/26	0	0.00	1	29.00	29.80	-1	2,169	-0.05%
2020/03/25	1	29.25	1	30.35	30.20	0	2,239	0.00%
2020/03/19	1	26.60	0	0.00	26.55	1	2,263	0.04%
2020/03/18	4	29.88	0	0.00	29.50	4	2,254	0.18%
2020/03/17	2	33.15	4	33.39	32.45	-2	2,220	-0.09%
2020/03/12	2	40.75	0	0.00	41.00	2	2,237	0.09%
2020/03/11	0	0.00	2	44.85	44.85	-2	2,367	-0.08%
2020/03/03	5	45.30	0	0.00	45.20	5	2,362	0.21%
2020/02/24	0	0.00	1	47.05	46.70	-1	2,338	-0.04%
2020/02/21	1	47.55	0	0.00	47.60	1	2,331	0.04%
2020/02/13	0.2	46.70	5	46.60	46.30	-4.8	2,298	-0.21%
2020/02/12	0.1	47.20	0	0.00	46.70	0.1	2,323	0.01%
2020/02/11	0	0.00	1	46.65	46.30	-1	2,333	-0.04%
2020/02/10	2	43.50	1	43.85	44.65	1	2,283	0.04%
2020/02/06	0	0.00	1	45.50	45.65	-1	2,300	-0.04%
2020/02/05	1	45.30	3	45.05	45.05	-2	2,313	-0.09%
2020/02/04	2	45.20	0	0.00	45.30	2	2,329	0.09%
2020/02/03	1	43.00	5	41.80	43.10	-4	2,510	-0.16%
2020/01/31	1	45.05	3	45.20	45.00	-2	2,526	-0.08%
2020/01/30	2	45.65	0	0.00	45.65	2	2,545	0.08%
2020/01/13	5	51.90	0	0.00	52.00	5	2,650	0.19%
2020/01/09	2	51.60	0	0.00	51.60	2	2,667	0.07%
2020/01/06	2	51.30	0	0.00	51.20	2	2,617	0.08%
2020/01/03	1	52.70	0	0.00	52.20	1	2,584	0.04%
2020/01/02	0	0.00	1	55.10	53.60	-1	2,523	-0.04%
2019/12/31	1	52.90	0	0.00	53.60	1	2,439	0.04%
2019/12/27	0	0.00	1	54.10	54.10	-1	2,403	-0.04%
2019/12/26	2	54.40	2	54.70	54.20	0	2,384	0.00%
2019/12/25	0	0.00	2	53.80	54.90	-2	2,323	-0.09%
2019/12/24	2	53.20	0	0.00	53.20	2	2,263	0.09%
2019/12/23	2	53.80	10	54.06	53.80	-8	2,231	-0.36%
2019/12/20	2	53.55	5	53.32	53.80	-3	2,094	-0.14%
2019/12/19	1	52.10	0	0.00	52.40	1	2,003	0.05%
2019/12/17	4	52.60	6	53.07	51.90	-2	1,988	-0.10%
2019/12/16	6	51.67	0	0.00	51.80	6	1,893	0.32%
2019/12/12	0	0.00	5	52.30	51.80	-5	1,814	-0.28%
2019/12/09	0	0.00	1	52.30	53.00	-1	1,715	-0.06%
2019/12/06	1	51.50	1	52.60	52.60	0	1,647	0.00%
2019/12/02	1	49.80	0	0.00	49.40	1	1,516	0.07%
2019/11/27	0	0.00	1	49.70	50.00	-1	1,481	-0.07%
2019/11/26	1	48.70	0	0.00	49.50	1	1,469	0.07%
2019/11/25	1	49.15	0	0.00	48.80	1	1,453	0.07%
2019/11/19	2	48.45	1	48.50	48.40	1	1,473	0.07%
2019/11/18	0	0.00	7	48.60	48.45	-7	1,506	-0.46%
2019/11/14	0	0.00	2	49.45	48.80	-2	1,572	-0.13%
2019/11/13	1	49.15	0	0.00	49.30	1	1,590	0.06%
2019/11/12	4	49.70	3	49.55	49.55	1	1,605	0.06%
2019/11/11	12	51.30	10	50.04	49.60	2	1,625	0.12%
2019/11/08	1	50.20	1	50.80	50.90	0	1,632	0.00%
2019/11/06	4	50.95	4	50.30	50.30	0	1,629	0.00%
2019/10/31	0	0.00	5	53.20	51.00	-5	1,571	-0.32%
2019/10/30	0	0.00	10	50.20	50.30	-10	1,372	-0.73%
2019/10/28	1	49.90	3	49.83	49.90	-2	1,328	-0.15%
2019/10/25	7	49.12	0	0.00	49.00	7	1,335	0.52%
2019/10/24	4	48.88	3	49.80	49.80	1	1,334	0.07%
2019/10/23	4	49.10	2	49.53	49.30	2	1,357	0.15%
2019/10/18	0	0.00	1	46.90	46.30	-1	1,364	-0.07%
2019/10/09	2	45.00	0	0.00	45.15	2	1,494	0.13%
2019/10/08	1	45.40	0	0.00	45.10	1	1,518	0.07%
2019/09/27	0	0.00	1	46.00	45.70	-1	1,602	-0.06%
2019/09/26	11	46.80	0	0.00	46.20	11	1,612	0.68%
2019/09/23	0	0.00	1	47.40	47.75	-1	1,664	-0.06%
2019/09/03	0	0.00	4	46.43	46.25	-4	1,927	-0.21%
2019/09/02	3	46.85	2	46.23	46.85	1	1,960	0.05%
2019/08/30	3	46.30	3	46.75	46.40	0	1,972	0.00%
2019/08/29	0	0.00	1	45.70	45.65	-1	1,982	-0.05%
2019/08/28	5	45.47	3	45.40	45.40	2	2,012	0.10%
2019/08/23	3	46.18	3	46.48	46.20	0	2,127	0.00%
2019/08/22	1	46.85	0	0.00	46.65	1	2,235	0.04%
2019/08/21	0	0.00	1	46.10	46.30	-1	2,219	-0.05%
2019/08/20	5	45.16	4	45.83	45.05	1	2,197	0.05%
2019/08/19	0	0.00	14	44.46	45.85	-14	2,160	-0.65%
2019/08/16	11	43.40	0	0.00	43.50	11	2,130	0.52%
2019/08/15	1	43.55	0	0.00	43.05	1	2,112	0.05%
2019/08/13	1	45.00	0	0.00	45.00	1	2,075	0.05%
2019/08/12	3	47.37	3	47.43	47.30	0	2,045	0.00%
2019/08/07	1	45.40	0	0.00	44.90	1	2,064	0.05%
2019/07/29	2	49.30	0	0.00	48.85	2	2,388	0.08%
2019/07/25	0	0.00	1	50.60	50.50	-1	2,380	-0.04%
2019/07/24	1	52.60	0	0.00	53.00	1	2,352	0.04%
2019/07/22	0	0.00	7	51.44	51.40	-7	2,300	-0.30%
2019/07/19	0	0.00	13	51.55	51.40	-13	2,286	-0.57%
2019/07/18	1	51.60	5	50.90	51.00	-4	2,325	-0.17%
2019/07/16	2	53.30	0	0.00	53.10	2	2,338	0.09%
2019/07/12	0	0.00	9	51.62	51.40	-9	2,282	-0.39%
2019/07/11	3	51.00	1	50.90	50.90	2	2,281	0.09%
2019/07/10	0	0.00	1	51.30	51.50	-1	2,265	-0.04%
2019/07/09	2	51.10	2	50.85	51.00	0	2,278	0.00%
2019/07/08	1	51.80	4	51.55	51.60	-3	2,304	-0.13%
2019/07/05	1	51.60	2	51.65	51.60	-1	2,386	-0.04%
2019/07/03	5	50.96	0	0.00	50.80	5	2,490	0.20%
2019/07/02	0	0.00	1	51.60	51.50	-1	2,502	-0.04%
2019/07/01	1	50.70	0	0.00	51.50	1	2,521	0.04%
2019/06/28	3	49.80	0	0.00	49.80	3	2,535	0.12%
2019/06/27	3	49.82	5	50.00	49.50	-2	2,591	-0.08%
2019/06/26	3	47.00	1	48.65	48.80	2	2,581	0.08%
2019/06/25	0	0.00	2	47.40	47.10	-2	2,608	-0.08%
2019/06/24	3	47.32	0	0.00	47.50	3	2,665	0.11%
2019/06/20	5	46.70	0	0.00	47.40	5	2,689	0.19%
2019/06/19	7	46.04	7	45.44	45.85	0	2,790	0.00%
2019/06/18	0	0.00	3	44.35	44.35	-3	2,858	-0.10%
2019/06/17	9	43.80	0	0.00	43.80	9	2,894	0.31%
2019/06/13	2	44.93	1	45.10	45.05	1	2,920	0.03%
2019/06/12	3	44.40	1	44.30	44.50	2	2,939	0.07%
2019/06/11	0	0.00	10	44.01	44.00	-10	2,958	-0.34%
2019/06/10	10	42.75	0	0.00	42.85	10	2,927	0.34%
2019/06/06	0	0.00	1	42.25	41.75	-1	2,908	-0.03%
2019/06/05	3	42.62	2	42.05	42.05	1	2,901	0.03%
2019/06/04	1	42.40	0	0.00	42.30	1	2,908	0.03%
2019/06/03	2	42.50	0	0.00	42.55	2	2,897	0.07%
2019/05/30	0	0.00	3	43.30	43.50	-3	2,833	-0.11%
2019/05/29	1	44.25	3	44.03	43.00	-2	2,814	-0.07%
2019/05/23	0	0.00	1	47.60	47.50	-1	2,789	-0.04%
2019/05/21	0	0.00	1	47.80	48.40	-1	2,866	-0.03%
2019/05/20	0	0.00	2	47.48	48.00	-2	2,885	-0.07%
2019/05/17	1	47.75	5	48.00	48.10	-4	2,931	-0.14%
2019/05/16	2	48.50	9	48.17	47.80	-7	2,994	-0.23%
2019/05/15	11	48.84	6	48.78	48.80	5	3,014	0.17%
2019/05/14	5	47.87	0	0.00	48.25	5	3,079	0.16%
2019/05/13	8	49.93	2	51.90	48.80	6	3,220	0.19%
2019/05/10	5	56.00	4	55.00	54.20	1	3,442	0.03%
2019/05/09	11	56.35	7	56.04	56.40	4	3,402	0.12%
2019/05/08	5	55.60	0	0.00	55.80	5	3,357	0.15%
2019/05/07	3	57.13	0	0.00	57.00	3	3,421	0.09%
2019/04/30	4	55.90	0	0.00	55.80	4	3,736	0.11%
2019/04/29	6	55.92	16	55.94	55.00	-10	3,738	-0.27%
2019/04/26	2	57.10	0	0.00	57.50	2	3,712	0.05%
2019/04/24	10	57.90	1	59.00	57.80	9	3,777	0.24%
2019/04/23	1	58.50	7	58.70	58.60	-6	3,744	-0.16%
2019/04/22	0	0.00	11	58.28	58.20	-11	3,724	-0.30%
2019/04/18	0	0.00	13	56.98	56.10	-13	3,686	-0.35%
2019/04/16	2	57.20	1	57.20	57.20	1	3,696	0.03%
2019/04/15	2	57.10	0	0.00	56.90	2	3,746	0.05%
2019/04/12	2	56.75	0	0.00	56.10	2	3,810	0.05%
2019/04/11	2	57.50	10	58.20	58.30	-8	3,846	-0.21%
2019/04/10	0	0.00	2	59.20	57.70	-2	3,825	-0.05%
2019/04/09	7	57.39	2	57.50	57.60	5	3,756	0.13%
2019/04/08	6	56.63	3	57.00	56.50	3	3,736	0.08%
2019/04/01	7	56.46	1	57.10	55.60	6	3,739	0.16%
2019/03/29	9	56.29	13	56.00	56.20	-4	3,683	-0.11%
2019/03/28	2	56.00	0	0.00	55.10	2	3,681	0.05%
2019/03/27	0	0.00	14	55.70	56.10	-14	3,659	-0.38%
2019/03/26	6	54.85	0	0.00	54.20	6	3,655	0.16%
2019/03/25	5	54.04	4	55.30	54.80	1	3,697	0.03%
2019/03/22	6	55.28	10	55.03	55.40	-4	3,689	-0.11%
2019/03/21	23	53.49	4	53.48	53.60	19	3,598	0.53%
2019/03/20	8	51.78	0	0.00	51.40	8	3,496	0.23%
2019/03/19	1	52.40	0	0.00	52.30	1	3,533	0.03%
2019/03/18	4	52.30	9	52.63	52.80	-5	3,527	-0.14%
2019/03/15	13	52.85	4	53.03	52.90	9	3,552	0.25%
2019/03/14	1	52.60	0	0.00	52.40	1	3,541	0.03%
2019/03/13	2	53.50	1	53.50	53.50	1	3,576	0.03%
2019/03/12	5	53.58	0	0.00	53.70	5	3,626	0.14%
2019/03/11	1	54.00	2	54.70	54.00	-1	3,670	-0.03%
2019/03/08	1	53.50	0	0.00	53.40	1	3,794	0.03%
2019/03/07	5	55.30	2	55.00	54.90	3	3,841	0.08%
2019/03/06	2	55.90	0	0.00	56.10	2	3,965	0.05%
2019/03/05	0	0.00	6	56.10	55.90	-6	4,222	-0.14%
2019/03/04	8	55.64	0	0.00	56.10	8	4,347	0.18%
2019/02/27	1	56.10	0	0.00	55.50	1	4,376	0.02%
2019/02/26	1	57.00	7	57.69	57.00	-6	4,368	-0.14%
2019/02/25	7	57.27	3	57.80	57.70	4	4,435	0.09%
2019/02/22	8	57.21	2	57.30	57.00	6	4,468	0.13%
2019/02/21	0	0.00	1	57.50	57.70	-1	4,510	-0.02%
2019/02/20	1	58.70	0	0.00	58.40	1	4,587	0.02%
2019/02/19	4	58.20	6	58.17	57.80	-2	4,618	-0.04%
2019/02/18	5	57.82	16	57.66	58.10	-11	4,662	-0.24%
2019/02/15	6	59.85	6	59.98	58.70	0	4,726	0.00%
2019/02/14	3	58.90	4	58.58	58.90	-1	4,714	-0.02%
2019/02/13	5	59.26	0	0.00	58.70	5	4,705	0.11%
2019/02/12	8	57.95	3	58.70	58.70	5	4,638	0.11%
2019/02/11	4	59.80	8	59.34	59.10	-4	4,518	-0.09%
2019/01/30	3	56.90	1	56.50	56.00	2	4,261	0.05%
2019/01/29	3	55.80	5	56.58	56.60	-2	4,265	-0.05%
2019/01/28	5	54.20	7	54.56	55.50	-2	4,233	-0.05%
2019/01/25	17	54.76	3	55.70	53.50	14	4,227	0.33%
2019/01/24	3	54.90	5	56.50	54.90	-2	4,223	-0.05%
2019/01/23	6	54.00	1	53.50	54.40	5	4,104	0.12%
2019/01/22	0	0.00	4	53.70	53.10	-4	4,155	-0.10%
2019/01/21	2	54.15	0	0.00	54.80	2	4,151	0.05%
2019/01/16	2	55.55	2	53.80	55.60	0	4,179	0.00%
2019/01/15	2	52.65	1	52.50	53.40	1	4,146	0.02%
2019/01/14	0	0.00	2	53.40	52.10	-2	4,149	-0.05%
2019/01/10	1	52.80	1	52.70	52.70	0	4,176	0.00%
2019/01/07	0	0.00	1	55.00	55.10	-1	4,241	-0.02%
2019/01/04	1	53.10	6	53.47	54.50	-5	4,261	-0.12%
2019/01/03	1	53.50	1	54.40	54.00	0	4,203	0.00%
2019/01/02	1	52.70	1	52.90	52.30	0	4,218	0.00%
2018/12/24	1	51.00	5	50.32	51.00	-4	4,299	-0.09%
2018/12/22	0	0.00	10	49.00	49.60	-10	4,272	-0.23%
2018/12/21	10	48.21	5	48.11	48.70	5	4,289	0.12%
2018/12/20	1	47.95	7	47.67	47.70	-6	4,276	-0.14%
2018/12/19	1	48.25	0	0.00	47.45	1	4,266	0.02%
2018/12/18	2	48.50	0	0.00	49.00	2	4,261	0.05%
2018/12/17	1	51.20	0	0.00	51.30	1	4,227	0.02%
2018/12/14	15	51.58	4	51.43	52.00	11	4,278	0.26%
2018/12/12	7	54.21	6	54.95	54.20	1	4,413	0.02%
2018/12/11	0	0.00	5	52.70	52.00	-5	4,355	-0.11%
2018/12/10	4	51.25	1	52.30	51.20	3	4,357	0.07%
2018/12/07	7	54.20	2	55.25	54.60	5	4,320	0.12%
2018/12/06	0	0.00	52	55.74	53.50	-52	4,357	-1.19%
2018/12/05	9	56.64	5	56.30	56.60	4	4,290	0.09%
2018/12/04	50	60.39	4	59.50	58.90	46	4,250	1.08%
2018/12/03	0	0.00	5	60.50	60.80	-5	4,208	-0.12%
2018/11/30	2	56.90	7	57.00	56.80	-5	4,077	-0.12%
2018/11/29	8	56.40	26	57.83	56.40	-18	4,002	-0.45%
2018/11/28	16	56.68	4	56.75	56.60	12	3,862	0.31%
2018/11/27	12	53.33	1	53.50	53.50	11	3,600	0.31%
2018/11/26	0	0.00	2	51.25	51.30	-2	3,471	-0.06%
2018/11/23	1	50.00	0	0.00	49.50	1	3,429	0.03%
2018/11/22	8	52.01	2	51.35	50.20	6	3,417	0.18%
2018/11/21	5	51.08	2	50.75	51.00	3	3,355	0.09%
2018/11/19	0	0.00	31	48.26	50.30	-31	3,274	-0.95%
2018/11/16	18	47.83	1	46.95	47.00	17	3,164	0.54%
2018/11/15	13	47.87	17	48.06	48.10	-4	3,115	-0.13%
2018/11/14	15	48.00	12	49.59	47.00	3	3,072	0.10%
2018/11/13	8	48.11	0	0.00	48.25	8	2,995	0.27%
2018/11/09	1	51.70	0	0.00	51.70	1	2,934	0.03%
2018/11/07	2	52.60	1	51.50	52.90	1	2,858	0.03%
2018/11/02	2	51.25	0	0.00	50.30	2	2,981	0.07%
2018/11/01	7	49.01	2	49.05	49.70	5	2,907	0.17%
2018/10/24	1	42.90	0	0.00	42.75	1	2,589	0.04%
2018/10/16	1	48.00	0	0.00	47.35	1	2,642	0.04%
2018/10/12	0	0.00	3	42.83	44.60	-3	2,624	-0.11%
2018/10/11	1	43.50	1	43.95	43.40	0	2,574	0.00%
2018/10/09	2	48.40	0	0.00	48.20	2	2,583	0.08%
2018/10/08	8	52.11	7	51.10	50.00	1	2,543	0.04%
2018/10/05	3	54.20	3	53.80	52.90	0	2,508	0.00%
2018/10/03	1	61.00	1	61.00	61.10	0	2,480	0.00%
2018/10/02	1	61.10	1	62.20	61.10	0	2,527	0.00%
2018/09/28	1	60.60	1	59.70	59.90	0	2,592	0.00%
2018/09/27	5	61.72	4	61.10	60.40	1	2,689	0.04%
2018/09/26	6	63.67	5	62.66	62.90	1	2,760	0.04%
2018/09/25	0	0.00	1	64.60	64.50	-1	2,983	-0.03%
2018/09/21	12	59.48	9	59.60	61.20	3	3,091	0.10%
2018/09/20	1	58.50	4	59.20	58.70	-3	3,088	-0.10%
2018/09/19	1	60.60	4	58.48	57.90	-3	3,069	-0.10%
2018/09/18	4	60.93	1	61.00	59.80	3	3,060	0.10%
2018/09/17	4	65.35	1	65.20	64.00	3	2,995	0.10%
2018/09/14	1	65.00	3	64.73	66.80	-2	3,006	-0.07%
2018/09/12	5	63.84	1	65.60	63.20	4	3,396	0.12%
2018/09/10	2	67.50	1	67.20	67.30	1	3,515	0.03%
2018/09/04	1	73.10	1	73.80	73.20	0	3,659	0.00%
2018/09/03	1	73.10	0	0.00	72.60	1	3,716	0.03%
2018/08/30	1	74.40	0	0.00	74.40	1	3,785	0.03%
2018/08/29	0	0.00	3	74.93	75.20	-3	3,879	-0.08%
2018/08/27	0	0.00	1	73.80	74.40	-1	4,094	-0.02%
2018/08/20	2	68.45	0	0.00	67.20	2	4,774	0.04%
2018/08/16	3	70.27	0	0.00	70.00	3	4,730	0.06%
2018/08/14	1	68.70	0	0.00	69.30	1	4,721	0.02%
2018/08/10	1	71.20	3	72.37	71.90	-2	4,672	-0.04%
2018/08/09	4	75.73	1	76.00	75.00	3	4,613	0.07%
2018/08/07	1	81.90	0	0.00	82.00	1	4,589	0.02%
2018/08/03	1	82.50	1	82.80	82.50	0	4,602	0.00%
2018/08/02	1	84.50	0	0.00	83.00	1	4,599	0.02%
2018/08/01	1	84.50	2	85.00	85.00	-1	4,584	-0.02%
2018/07/27	1	84.10	3	84.63	84.20	-2	4,571	-0.04%
2018/07/26	0	0.00	1	84.10	84.20	-1	4,568	-0.02%
2018/07/25	1	81.80	0	0.00	82.50	1	4,528	0.02%
2018/07/24	1	79.90	0	0.00	79.90	1	4,505	0.02%
2018/07/23	1	81.20	0	0.00	80.70	1	4,511	0.02%
2018/07/18	2	85.10	4	84.25	84.30	-2	4,522	-0.04%
2018/07/17	0	0.00	3	85.30	85.10	-3	4,520	-0.07%
2018/07/16	4	87.78	1	89.60	87.10	3	4,515	0.07%
2018/07/13	3	90.73	2	89.40	90.40	1	4,511	0.02%
2018/07/12	2	86.20	2	86.40	88.40	0	4,484	0.00%
2018/07/11	1	88.40	1	85.70	85.60	0	4,481	0.00%
2018/07/10	2	88.25	7	86.86	87.00	-5	4,458	-0.11%
2018/07/09	0	0.00	1	88.90	88.90	-1	4,442	-0.02%
2018/07/05	5	92.42	4	90.25	88.50	1	4,481	0.02%
2018/07/04	5	94.86	5	94.42	93.30	0	4,367	0.00%
2018/07/03	4	94.80	5	96.52	97.20	-1	4,295	-0.02%
2018/07/02	2	90.30	7	90.60	90.60	-5	4,073	-0.12%
2018/06/29	4	86.18	2	85.80	86.40	2	3,952	0.05%
2018/06/28	8	85.41	5	86.30	86.50	3	3,929	0.08%
2018/06/27	2	87.70	3	85.93	83.80	-1	3,934	-0.03%
2018/06/26	0	0.00	3	81.93	83.00	-3	3,878	-0.08%
2018/06/25	3	83.20	0	0.00	83.50	3	3,882	0.08%
2018/06/22	5	88.26	1	88.00	83.50	4	3,944	0.10%
2018/06/21	6	91.08	2	89.10	87.00	4	3,871	0.10%
2018/06/20	6	85.78	17	85.35	88.30	-11	3,575	-0.31%
2018/06/19	3	80.80	0	0.00	80.30	3	3,420	0.09%
2018/06/15	1	82.50	1	83.40	81.80	0	3,442	0.00%
2018/06/13	4	85.90	19	83.33	83.40	-15	3,466	-0.43%
2018/06/12	11	86.07	10	86.72	86.40	1	3,437	0.03%
2018/06/11	4	84.75	7	85.37	86.10	-3	3,374	-0.09%
2018/06/08	7	84.41	1	84.90	83.40	6	3,373	0.18%
2018/06/07	2	84.15	6	85.17	85.40	-4	3,394	-0.12%
2018/06/06	3	82.20	6	83.97	84.30	-3	3,493	-0.09%
2018/06/05	12	82.18	13	81.61	80.50	-1	3,528	-0.03%
2018/06/04	17	87.61	8	87.73	83.50	9	3,721	0.24%
2018/06/01	38	88.79	21	88.92	87.30	17	3,737	0.45%
2018/05/31	11	83.65	18	84.62	85.30	-7	3,355	-0.21%
2018/05/30	3	76.07	1	77.40	77.60	2	3,089	0.06%
2018/05/28	0	0.00	2	75.90	75.70	-2	3,108	-0.06%
2018/05/18	1	75.30	0	0.00	75.30	1	3,191	0.03%
2018/05/16	1	75.50	1	76.80	76.50	0	3,200	0.00%
2018/05/15	1	80.00	1	80.00	77.90	0	3,201	0.00%
2018/05/14	0	0.00	1	76.30	76.50	-1	3,199	-0.03%
2018/05/11	1	76.00	0	0.00	75.30	1	3,203	0.03%
2018/05/09	1	73.70	3	74.63	74.60	-2	3,209	-0.06%
2018/04/30	2	67.60	2	67.85	68.40	0	3,204	0.00%
2018/04/25	0	0.00	1	69.50	69.40	-1	3,290	-0.03%
2018/04/24	1	68.50	1	73.10	68.50	0	3,283	0.00%
2018/04/23	0	0.00	1	75.10	74.50	-1	3,240	-0.03%
2018/04/20	2	76.80	3	77.47	77.40	-1	3,243	-0.03%
2018/04/19	2	77.50	0	0.00	77.70	2	3,236	0.06%
2018/04/17	1	75.50	0	0.00	75.10	1	3,260	0.03%
2018/04/12	2	79.15	1	78.50	80.00	1	3,293	0.03%
2018/04/11	2	79.40	3	79.10	79.90	-1	3,357	-0.03%
2018/04/10	1	76.10	0	0.00	75.90	1	3,340	0.03%
2018/04/09	1	76.60	0	0.00	76.50	1	3,450	0.03%
2018/03/30	2	80.00	3	80.53	78.80	-1	3,559	-0.03%
2018/03/29	1	78.00	1	78.80	78.00	0	3,533	0.00%
2018/03/28	2	79.60	0	0.00	78.60	2	3,525	0.06%
2018/03/27	1	82.10	2	82.25	81.70	-1	3,505	-0.03%
2018/03/26	2	79.75	1	79.50	79.00	1	3,489	0.03%
2018/03/23	2	76.95	2	77.50	77.10	0	3,472	0.00%
2018/03/21	0	0.00	2	81.15	81.50	-2	3,481	-0.06%
2018/03/20	2	81.05	0	0.00	80.10	2	3,466	0.06%
2018/03/19	1	81.60	1	81.10	81.10	0	3,476	0.00%
2018/03/16	0	0.00	2	82.80	81.30	-2	3,516	-0.06%
2018/03/14	7	83.97	0	0.00	82.10	7	3,527	0.20%
2018/03/13	2	82.60	1	83.20	85.50	1	3,518	0.03%
2018/03/12	6	83.60	4	84.33	82.60	2	3,530	0.06%
2018/03/09	1	82.10	1	82.40	81.60	0	3,432	0.00%
2018/03/08	16	80.84	17	80.75	82.80	-1	3,360	-0.03%
2018/03/07	1	76.30	7	75.21	75.30	-6	3,080	-0.19%
2018/03/05	5	72.18	1	73.10	71.90	4	2,989	0.13%
2018/03/02	0	0.00	1	72.00	73.30	-1	3,086	-0.03%
2018/03/01	0	0.00	1	72.00	73.10	-1	3,064	-0.03%
2018/02/27	1	70.70	2	71.90	71.00	-1	3,039	-0.03%
2018/02/12	0	0.00	3	61.70	61.90	-3	3,317	-0.09%
2018/02/09	2	58.90	0	0.00	61.20	2	3,337	0.06%
2018/02/07	3	63.00	0	0.00	62.00	3	3,319	0.09%
2018/02/06	4	62.10	0	0.00	62.10	4	3,331	0.12%
2018/02/05	1	68.10	0	0.00	67.50	1	3,291	0.03%
2018/01/30	21	72.42	20	72.00	71.10	1	3,819	0.03%
2018/01/23	1	71.30	2	70.90	71.00	-1	4,148	-0.02%
2018/01/22	1	69.00	0	0.00	69.60	1	4,185	0.02%
2018/01/19	1	70.50	0	0.00	70.60	1	4,283	0.02%
2018/01/18	4	71.75	4	72.50	71.90	0	4,332	0.00%
2018/01/17	3	71.80	3	72.00	71.50	0	4,412	0.00%
2018/01/12	2	71.55	3	71.60	72.50	-1	4,572	-0.02%
2018/01/11	1	69.90	0	0.00	69.90	1	4,595	0.02%
2018/01/10	0	0.00	1	72.80	71.10	-1	4,588	-0.02%
2018/01/09	0	0.00	2	74.00	73.80	-2	4,654	-0.04%
2018/01/08	0	0.00	5	80.00	77.00	-5	4,645	-0.11%
2018/01/05	3	77.60	8	79.00	80.00	-5	4,683	-0.11%
2018/01/04	3	77.73	1	78.00	78.60	2	4,733	0.04%
2018/01/03	3	75.90	1	75.30	75.80	2	4,721	0.04%
2018/01/02	2	73.95	12	73.72	75.30	-10	4,673	-0.21%