• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▲18.0
  • 漲幅
    +3.80%
  • 成交量
    536張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶雅 (5904)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120477.501472.00477.00-1242-0.41%
2024/12/110476.5000.00474.0002440.00%
2024/12/100473.500.2474.67477.00-0.1247-0.06%
2024/12/040473.0300.00473.0002560.01%
2024/12/030.2475.0000.00473.500.22590.06%
2024/12/020.1475.650.8476.58473.50-0.7261-0.28%
2024/11/2900.001.7477.47479.00-1.7258-0.67%
2024/11/280.1474.9500.00474.500.12610.02%
2024/11/2700.000483.00482.500258-0.01%
2024/11/250.1482.0000.00482.500.12580.02%
2024/11/2200.001.6486.11484.00-1.6256-0.63%
2024/11/210485.1100.00483.5002550.01%
2024/11/200482.331.6485.98486.00-1.6254-0.62%
2024/11/190481.0600.00479.5002510.00%
2024/11/180.1475.500480.00480.500.12510.02%
2024/11/150.1480.0000.00477.500.12480.02%
2024/11/140.1482.2600.00480.000.12470.05%
2024/11/130482.0000.00484.5002460.00%
2024/11/120481.2400.00488.0002440.02%
2024/11/110.1480.1700.00483.500.12430.05%
2024/11/081.1486.5600.00487.001.12410.45%
2024/11/070.1486.1000.00490.000.12400.04%
2024/11/060.1490.5700.00488.500.12340.04%
2024/11/050.1491.4800.00491.000.12360.06%
2024/11/040.1494.2200.00493.500.12380.04%
2024/11/0100.000502.00500.000239-0.02%
2024/10/300.1495.0600.00501.000.12330.04%
2024/10/290505.330.1507.00500.00-0.1229-0.02%
2024/10/280.1511.1000.00508.000.12250.02%
2024/10/250514.0000.00514.0002260.01%
2024/10/240511.0000.00514.0002280.01%
2024/10/230520.0000.00519.0002310.00%
2024/10/140.1542.0000.00541.000.12380.02%
2024/10/0900.000.1530.00524.00-0.1234-0.04%
2024/10/0800.000.1531.04530.00-0.1231-0.04%
2024/09/2600.000522.00532.000225-0.01%
2024/09/2000.001536.00528.00-1213-0.47%
2024/09/160.1539.000.1541.97544.00-0.1205-0.03%
2024/09/1300.000.3525.13530.00-0.3203-0.15%
2024/09/121525.000523.00525.0012010.49%
2024/09/0900.000.1518.00511.00-0.1213-0.05%
2024/09/060520.000.2518.00521.00-0.2220-0.08%
2024/09/020.1510.000507.00510.0002580.01%
2024/08/300.1510.0000.00502.000.12690.04%
2024/08/280515.0000.00517.0002910.01%
2024/08/260512.0000.00516.0003060.00%
2024/08/210507.000510.00509.000324-0.01%
2024/08/200.1509.0000.00510.000.13270.03%
2024/08/160513.4000.00512.0003280.01%
2024/08/150517.0000.00513.0003290.00%
2024/08/140515.0000.00522.0003300.01%
2024/08/1300.000517.00518.000331-0.01%
2024/08/120508.5000.00517.0003360.00%
2024/08/090.1515.820.3514.73513.00-0.2336-0.06%
2024/08/080.1525.000.1523.00519.00-0.1338-0.02%
2024/08/0700.000526.00528.000339-0.01%
2024/08/0600.001508.00519.00-1339-0.29%
2024/08/050.1491.290.1493.28510.0003360.01%
2024/08/020.1509.5000.00507.000.13330.03%
2024/07/290.1510.0000.00512.000.13320.02%
2024/07/260514.0000.00514.0003350.00%
2024/07/230513.0000.00518.0003300.00%
2024/07/2200.000.1504.00509.00-0.1329-0.02%
2024/07/190.1511.0000.00510.000.13280.02%
2024/07/180.1516.000.3515.00520.00-0.2328-0.06%
2024/07/170512.0000.00512.0003260.00%
2024/07/160.1512.0000.00515.000.13270.02%
2024/07/120.1509.5000.00514.000.13290.04%
2024/07/110512.0000.00510.0003300.00%
2024/07/090509.0000.00511.0003290.00%
2024/07/040499.5000.00500.0003240.00%
2024/07/030497.000.2496.25496.50-0.2324-0.06%
2024/07/0100.000.3498.00496.00-0.3326-0.09%
2024/06/270.3496.0000.00493.500.33260.09%
2024/06/200.1526.550.1529.01526.0003210.00%
2024/06/190.1532.660.2532.00529.00-0.1319-0.02%
2024/06/1800.000527.00534.0003180.00%
2024/06/170.2521.630.4519.24523.00-0.3315-0.08%
2024/06/140.5523.5700.00520.000.53120.16%
2024/06/130.8529.9800.00523.000.83070.25%
2024/06/120.1544.000.2547.39553.00-0.1300-0.04%
2024/06/1100.001.1555.73553.00-1.1293-0.37%
2024/06/070.3548.403.3548.40551.00-3.1284-1.08%
2024/06/061527.001539.74541.000270-0.02%
2024/06/050.1531.002.3532.59533.00-2.3261-0.88%
2024/06/040.3513.004.1520.73528.00-3.8253-1.48%
2024/06/030517.002516.00521.00-2246-0.81%
2024/05/300511.0000.00515.0002360.01%
2024/05/2900.001508.00509.00-1242-0.41%
2024/05/280500.000.2502.00504.00-0.2238-0.09%
2024/05/271489.5500.00499.5012380.44%
2024/05/240.1486.1000.00484.000.12410.04%
2024/05/220.1491.0000.00489.000.12370.03%
2024/05/210.3491.0000.00490.000.32400.10%
2024/05/200.1491.890493.50494.000.12420.05%
2024/05/170.4492.2000.00493.000.42410.15%
2024/05/090497.0000.00494.0002270.02%
2024/05/0700.000.1500.00504.00-0.1224-0.04%
2024/05/060501.0000.00502.0002230.02%
2024/05/020.1494.4100.00493.500.12220.05%
2024/04/300499.0000.00500.0002220.00%
2024/04/290493.9700.00494.5002220.01%
2024/04/260487.000490.00486.5002220.00%
2024/04/230.1472.5500.00474.000.12350.04%
2024/04/220.1471.0300.00472.000.12370.02%
2024/04/190.1475.310.2474.00473.50-0.1241-0.03%
2024/04/180.1479.000481.50479.000.12420.04%
2024/04/171.2479.1900.00479.501.22420.51%
2024/04/160483.000.1480.50480.00-0.1241-0.04%
2024/04/150.1488.0000.00487.000.12410.02%
2024/04/120493.0000.00491.0002400.00%
2024/04/110.1491.500492.27495.000.12410.04%
2024/04/100.1490.9500.00489.000.12440.05%
2024/04/090.1488.960488.64487.500.12430.03%
2024/04/080493.2100.00490.0002430.00%
2024/04/020493.431492.00494.00-1242-0.41%
2024/04/010.1495.6400.00493.000.12430.02%
2024/03/291498.5000.00495.0012430.41%
2024/03/280.2498.6100.00497.500.22480.07%
2024/03/270.1496.5000.00502.000.12530.02%
2024/03/2600.000.1498.99494.50-0.1257-0.04%
2024/03/250.1500.0000.00502.000.12630.02%
2024/03/220.2503.450.1505.58501.000.12760.04%
2024/03/200.2505.0000.00508.000.23240.06%
2024/03/150.1502.000.2504.00498.00-0.1325-0.03%
2024/03/120503.0000.00503.0003200.01%
2024/03/110.1496.5000.00497.500.13230.02%
2024/03/070491.5000.00497.5003230.00%
2024/03/060494.500.1493.00492.00-0.1319-0.03%
2024/03/050.1497.430.1496.50496.5003200.01%
2024/03/040.3484.382.1486.73483.50-1.7313-0.55%
2024/03/010493.5000.00491.0003010.00%
2024/02/290495.220.1494.00491.000296-0.01%
2024/02/271.1499.8300.00495.001.12910.36%
2024/02/260.1494.2500.00498.000.12850.03%
2024/02/230.1493.7600.00493.000.12870.03%
2024/02/220.2493.4700.00491.000.22890.05%
2024/02/210.1499.1500.00496.000.12890.04%
2024/02/200505.0000.00505.0002870.00%
2024/02/190505.0000.00507.0002890.01%
2024/02/160509.5000.00505.0002900.00%
2024/02/150.4512.1100.00505.000.42890.15%
2024/02/020.1515.0300.00515.000.12870.04%
2024/02/010.1518.0000.00516.000.12870.03%
2024/01/3100.001519.00517.00-1288-0.35%
2024/01/300516.000517.00516.000289-0.01%
2024/01/250.1516.041516.00517.00-0.9304-0.29%
2024/01/240.1517.0000.00517.000.13190.03%
2024/01/231.3521.3000.00518.001.33300.40%
2024/01/220.1526.4300.00529.000.13240.05%
2024/01/191514.0800.00517.0013220.32%
2024/01/180520.5500.00516.0003200.01%
2024/01/120.1528.6000.00524.000.13000.05%
2024/01/110541.0000.00539.0002970.00%
2024/01/0900.000543.00540.0002930.00%
2024/01/081552.0300.00548.0012910.35%
2024/01/040545.0000.00545.0002900.00%
2023/12/290556.0000.00552.0002860.00%
2023/12/2700.000.1564.00562.00-0.1282-0.02%
2023/12/2600.000562.00561.0002800.00%
2023/12/2500.000562.00563.0002810.00%
2023/12/2100.004544.00542.00-4270-1.48%
2023/12/200554.002560.50556.00-2267-0.75%
2023/12/191559.0000.00560.0012590.38%
2023/12/181572.0000.00548.0012470.40%
2023/12/154576.250568.00558.0042321.70%
2023/12/1400.001537.00542.00-1197-0.51%
2023/12/1300.001522.00525.00-1191-0.52%
2023/12/121519.0000.00517.0011900.53%
2023/12/111517.012523.00524.00-1188-0.53%
2023/12/081528.0000.00526.0011850.54%
2023/12/061547.9200.00547.0011840.55%
2023/12/050535.001.2535.00537.00-1.2179-0.66%
2023/12/0400.000.3522.00521.00-0.3172-0.19%
2023/11/301515.0300.00510.0011720.59%
2023/11/290525.501527.00524.00-1167-0.58%
2023/11/271514.9500.00522.0011650.62%
2023/11/240518.5000.00514.0001650.02%
2023/11/230528.6700.00522.0001650.02%
2023/11/2200.000.2529.00531.00-0.2164-0.12%
2023/11/2000.000.1520.00523.00-0.1165-0.05%
2023/11/130506.000.1505.00504.00-0.1156-0.05%
2023/11/100.1507.000.1504.00500.0001570.00%
2023/11/0900.000512.00510.000160-0.02%
2023/11/080513.000.1514.00511.00-0.1160-0.05%
2023/11/0600.000.1516.00513.00-0.1163-0.06%
2023/11/020.2529.000527.00528.000.21620.10%
2023/11/010.1525.001514.11528.00-1156-0.61%
2023/10/310497.5000.00497.5001460.02%
2023/10/270.1464.7000.00460.000.11480.04%
2023/10/260468.0000.00464.0001500.02%
2023/10/240469.000467.00465.0001510.01%
2023/10/230470.0000.00467.0001540.02%
2023/10/200478.0000.00473.5001590.01%
2023/10/1800.000483.00482.5001600.00%
2023/10/160.1484.1700.00481.000.11680.07%
2023/10/120483.4700.00486.0001740.02%
2023/10/111480.501481.00481.0001800.00%
2023/10/060487.5000.00485.5001830.01%
2023/10/050487.000488.00485.0001850.00%
2023/10/0200.000.1486.00489.50-0.1192-0.04%
2023/09/270490.5000.00488.0002020.00%
2023/09/2200.000492.00492.0002060.00%
2023/09/2100.000489.00491.0002090.00%
2023/09/200.1484.1300.00484.000.12100.04%
2023/09/190.1490.0000.00483.000.12130.02%
2023/09/180491.5000.00492.0002180.00%
2023/09/120491.5000.00493.5002390.00%
2023/09/110.1488.4000.00486.000.12450.02%
2023/09/080482.0000.00494.0002490.00%
2023/09/060485.501483.00482.00-1254-0.39%
2023/09/051491.9500.00485.5012540.40%
2023/08/310485.0000.00486.0002590.00%
2023/08/300481.0000.00481.5002630.00%
2023/08/281482.9200.00477.5012710.38%
2023/08/240.2483.0800.00476.500.22750.06%
2023/08/220490.5000.00490.0002800.01%
2023/08/180488.0200.00485.0002930.02%
2023/08/170.1499.0000.00494.000.12940.02%
2023/08/150.1496.6600.00492.000.12980.02%
2023/08/140507.3300.00510.0002960.01%
2023/08/090511.500512.00512.0002950.00%
2023/08/080509.0000.00509.0002940.01%
2023/08/070519.0000.00520.0002940.00%
2023/08/040505.5000.00508.0002900.01%
2023/08/020.1489.0600.00486.000.12860.04%
2023/08/010.2504.700.1502.09499.000.12800.04%
2023/07/310514.0000.00512.0002770.01%
2023/07/280.1519.0000.00519.000.12780.02%
2023/07/270516.6700.00512.0002770.01%
2023/07/260.1514.6900.00510.000.12770.03%
2023/07/250526.1600.00519.0002770.01%
2023/07/210521.5000.00525.0002850.01%
2023/07/190.1516.800.2519.00514.00-0.1298-0.02%
2023/07/180526.6400.00522.0002970.01%
2023/07/170.1529.1100.00529.000.13030.03%
2023/07/140537.0000.00528.0003130.01%
2023/07/110551.0000.00553.0003140.00%
2023/07/070543.560.1542.00539.000326-0.01%
2023/07/0600.000583.00583.000325-0.01%
2023/07/0400.000.2589.00592.00-0.2319-0.08%
2023/06/300.1592.0000.00592.000.13220.03%
2023/06/2900.000587.00592.0003260.00%
2023/06/270571.4200.00568.0003310.01%
2023/06/260577.0000.00576.0003340.00%
2023/06/210590.0000.00590.0003390.01%
2023/06/200575.0000.00576.0003430.00%
2023/06/191567.981.2560.17564.00-0.2341-0.06%
2023/06/160579.0000.00580.0003390.01%
2023/06/1500.001564.00575.00-1333-0.30%
2023/06/080536.0000.00535.0003400.00%
2023/06/070537.0000.00543.0003460.00%
2023/06/050535.6700.00532.0003550.00%
2023/06/010535.0000.00540.0003600.00%
2023/05/310533.0000.00532.0003590.00%
2023/05/2900.000534.50533.0003830.00%
2023/05/260520.5000.00519.0003950.01%
2023/05/250.1525.5700.00524.000.14210.02%
2023/05/241.3539.0900.00531.001.34340.30%
2023/05/230550.6700.00545.0004500.01%
2023/05/220.1552.0000.00554.000.14570.01%
2023/05/190558.5000.00552.0004670.00%
2023/05/170.1558.000559.00560.0005180.01%
2023/05/160553.0000.00550.0005410.00%
2023/05/150.1556.4500.00551.000.15490.01%
2023/05/120565.0000.00564.0005650.00%
2023/05/110570.0000.00566.0005690.01%
2023/05/100574.0000.00571.0005700.00%
2023/05/080573.1300.00568.0005730.01%
2023/05/050577.5000.00570.0005750.01%
2023/04/280579.3300.00574.0005940.00%
2023/04/2700.000585.00583.0006060.00%
2023/04/260583.0000.00583.0006060.00%
2023/04/250584.0000.00580.0006020.00%
2023/04/240580.0000.00603.0005950.00%
2023/04/2000.000593.00587.0006120.00%
2023/04/190617.000.2608.00618.00-0.2612-0.03%
2023/04/170586.0000.00585.0006220.00%
2023/04/140593.000590.00590.0006370.00%
2023/04/130596.000.3598.55598.00-0.3638-0.04%
2023/04/0600.000577.00583.000679-0.01%
2023/03/3000.000.1566.00573.00-0.1678-0.01%
2023/03/230.1577.004575.00576.00-4676-0.58%
2023/03/2000.000586.00586.0006760.00%
2023/03/170.2589.0000.00585.000.26920.03%
2023/03/102591.500594.00589.0027480.26%
2023/03/0900.000604.00613.0007460.00%
2023/03/022608.0000.00602.0027750.26%
2023/03/0100.001609.00614.00-1768-0.13%
2023/02/242593.002600.00593.0007490.00%
2023/02/230608.072605.05603.00-2739-0.27%
2023/02/222558.8100.00580.0027140.28%
2023/02/210.1559.0000.00559.000.17070.01%
2023/02/201557.000.5562.00559.000.56960.07%
2023/02/162588.002.3569.66585.00-0.3682-0.05%
2023/02/150540.0000.00540.0006590.00%
2023/02/100561.0000.00532.0006530.00%
2023/02/0300.000.1522.00519.00-0.1735-0.01%
2023/02/0100.000524.00525.0007300.00%
2023/01/171536.051.1530.22529.00-0.1726-0.01%
2023/01/1600.000.1540.00538.00-0.1716-0.01%
2023/01/110.1538.0000.00537.000.17270.01%
2023/01/0900.000.1520.33518.00-0.1719-0.01%
2023/01/061539.002.2526.35531.00-1.2726-0.17%
2023/01/0500.000.5536.44540.00-0.5730-0.06%
2023/01/041.1524.071513.27530.000.17230.01%
2023/01/030489.500487.00488.5007170.00%
2022/12/291495.9800.00488.5017110.14%
2022/12/2800.001497.00490.50-1707-0.14%
2022/12/260457.5000.00470.0006970.00%
2022/12/221450.501448.00449.0007050.00%
2022/12/153472.673482.88474.5007430.00%
2022/12/120.1466.0000.00468.000.17440.01%
2022/12/082447.002447.50447.5007270.00%
2022/12/073467.003463.33470.0007140.00%
2022/12/0600.001452.98454.50-1694-0.15%
2022/12/050436.2500.00433.0006730.00%
2022/12/022444.011443.00442.5016680.15%
2022/12/0100.000454.50454.5006720.00%
2022/11/300447.0000.00450.0006740.00%
2022/11/290439.000439.00442.0006750.00%
2022/11/252475.002462.50446.5006730.00%
2022/11/241475.0000.00468.5016650.15%
2022/11/2100.000482.50487.0007010.00%
2022/11/180485.5000.00476.0007100.00%
2022/11/170487.0000.00490.0007050.00%
2022/11/1500.000.1476.50479.00-0.1690-0.01%
2022/11/112499.002481.50481.5006990.00%
2022/11/101.1488.411.1481.82486.000700-0.01%
2022/11/081462.541.1470.64466.50-0.1692-0.01%
2022/11/041479.001.2462.93468.50-0.2737-0.02%
2022/11/033482.673471.83468.0007680.00%
2022/11/026465.426465.50467.5007550.00%
2022/11/0100.000.1430.00435.00-0.1730-0.01%
2022/10/281406.001405.51404.5007310.00%
2022/10/260399.5000.00401.0007510.00%
2022/10/253417.243410.33402.0007580.00%
2022/10/200417.500.1415.54423.0008000.00%
2022/10/190430.5000.00426.5008250.01%
2022/10/180.1445.900443.00450.000.18250.01%
2022/10/142426.502424.53424.5008280.00%
2022/10/1200.000424.50425.0008140.00%
2022/10/114408.634406.25406.0008070.00%
2022/10/071408.001402.50403.5008040.00%
2022/10/0600.000.1425.33420.00-0.1824-0.01%
2022/10/0500.000.1420.50416.50-0.1853-0.02%
2022/10/042396.502407.00407.0008810.00%
2022/10/031382.001388.00393.0008890.00%
2022/09/301.1389.001393.03393.500.19050.01%
2022/09/2900.000.2409.26412.00-0.2921-0.02%
2022/09/280.2395.8000.00390.500.29520.02%
2022/09/270421.0000.00421.0009590.00%
2022/09/260.1434.000434.00436.000.19610.01%
2022/09/231429.501415.00413.0009610.00%
2022/09/221443.001443.00439.0009630.00%
2022/09/2112461.4614461.07453.00-2966-0.21%
2022/09/206446.006440.16442.5009600.00%
2022/09/1900.000429.33432.5009660.00%
2022/09/161439.001429.00431.0009720.00%
2022/09/1500.000445.50435.0009870.00%
2022/09/1300.000.2447.78441.50-0.21,001-0.02%
2022/09/083449.003443.33442.0001,0020.00%
2022/09/071436.001428.50441.5009960.00%
2022/09/0600.000.1442.00429.00-0.1988-0.01%
2022/09/050.1450.000.1450.00445.5009840.00%
2022/09/020.1443.500.1446.26444.0009760.00%
2022/09/013429.503433.00438.0009630.00%
2022/08/3100.000.2435.67427.00-0.2955-0.02%
2022/08/305433.805432.50428.5009490.00%
2022/08/296426.756.1434.44426.0009420.00%
2022/08/2600.002.1415.39430.00-2.1925-0.22%
2022/08/252.1388.0000.00406.002.19050.23%
2022/08/240.1397.5800.00393.000.18950.01%
2022/08/192406.2500.00398.0028890.22%
2022/08/181408.001410.00410.5008800.00%
2022/08/161423.001419.00411.5008540.00%
2022/08/150410.5000.00410.5008400.00%
2022/08/124427.134.6430.55430.00-0.6830-0.07%
2022/08/113400.424407.25416.50-1797-0.12%
2022/08/102412.752.1407.49382.00-0.1764-0.01%
2022/08/0900.000.1388.94389.50-0.1721-0.01%
2022/08/042.2359.642353.00350.500.26940.02%
2022/08/030.1370.0000.00366.500.16800.01%
2022/08/020365.0000.00359.0006690.00%
2022/08/010.1373.000.1373.00376.0006550.00%
2022/07/290.1371.5000.00374.500.16440.01%
2022/07/271.1358.902.1346.02359.50-1614-0.16%
2022/07/261.1337.681335.00330.000.15850.02%
2022/07/251374.7800.00355.5015580.18%
2022/07/220367.0000.00364.0005480.00%
2022/07/210370.001.2372.87373.00-1.1541-0.21%
2022/07/201368.0000.00349.0015350.19%
2022/07/190.1375.0000.00375.000.15260.01%
2022/07/180373.001377.00371.00-1519-0.19%
2022/07/141368.7500.00361.5015030.21%
2022/07/131363.001.1384.06370.50-0.1477-0.02%
2022/07/121364.542364.98380.00-1442-0.22%
2022/07/112347.741346.50350.5014080.25%
2022/07/0800.001.2343.42364.00-1.2389-0.31%
2022/07/071.3382.490.3358.47358.000.93640.26%
2022/07/060.2397.500.1397.50397.500.13360.02%
2022/07/050.2355.5000.00361.500.22980.07%
2022/07/040.1339.2000.00332.500.12760.04%
2022/07/0100.000.1335.00337.50-0.1261-0.03%
2022/06/3000.000.1320.00316.00-0.1245-0.02%
2022/06/290326.000.1328.54324.00-0.1234-0.03%
2022/06/280308.0000.00315.0002210.02%
2022/06/270320.0000.00322.0002090.01%
2022/06/240.2290.5000.00300.000.21990.09%
2022/06/210265.5000.00264.5001570.01%
2022/06/200.1266.0000.00265.000.11520.06%
2022/06/170274.0000.00270.0001480.01%
2022/06/160280.0000.00277.5001460.01%
2022/06/130.1279.0000.00279.000.11380.08%
2022/06/090290.5000.00289.5001320.01%
2022/05/310290.0000.00287.0001260.01%
2022/05/240293.5000.00287.0001210.01%
2022/05/230298.500298.50297.0001220.00%
2022/05/170.1282.1800.00291.500.11210.05%
2022/05/160.1282.5000.00278.000.11150.09%
2022/05/130289.000.1289.50287.00-0.1112-0.10%
2022/05/120.1292.0000.00290.500.11080.07%
2022/05/110300.7500.00295.5001050.02%
2022/05/100309.5000.00310.0001030.01%
2022/05/090.1309.0000.00309.500.11010.08%
2022/05/060308.0000.00312.5001010.01%
2022/05/040310.290.1310.50308.000100-0.02%
2022/05/030315.0000.00314.500990.01%
2022/04/290.2319.0000.00316.000.21000.20%
2022/04/280.1309.8400.00304.000.1970.09%
2022/04/270.2332.730.1324.73321.000.1920.05%
2022/04/260361.750.1357.00355.00-0.188-0.07%
2022/04/220.1381.5000.00389.500.1850.12%
2022/04/180.1362.5000.00375.000.1950.10%
2022/04/140349.0000.00349.000970.02%
2022/04/130.1351.060.3351.00350.50-0.2100-0.16%
2022/04/120.1356.8800.00355.000.11030.08%
2022/04/110368.5000.00362.0001040.04%
2022/04/080380.2500.00379.5001050.02%
2022/04/060384.7400.00388.5001110.02%
2022/04/010.1387.0000.00386.000.11210.07%
2022/03/310.1395.5000.00389.000.11260.04%
2022/03/300.2398.6300.00398.000.21280.16%
2022/03/2900.000.1400.50398.00-0.1129-0.08%
2022/03/280396.0000.00397.5001290.01%
2022/03/220396.0000.00396.5001470.01%
2022/03/1600.000389.00393.000145-0.03%
2022/03/110390.1100.00388.0001440.03%
2022/03/1000.001392.00392.00-1144-0.69%
2022/03/090390.0000.00382.0001440.00%
2022/03/080383.5000.00385.5001420.00%
2022/03/070392.2100.00388.0001410.02%
2022/03/041400.0400.00403.0011400.74%
2022/03/030.1404.5000.00403.000.11400.06%
2022/03/020405.5000.00408.0001400.01%
2022/03/010.1402.6900.00415.000.11400.04%
2022/02/250.1408.9800.00405.000.11390.08%
2022/02/240407.000409.00408.000138-0.03%
2022/02/2300.000405.50408.000137-0.02%
2022/02/220403.7300.00403.5001350.02%
2022/02/210.1407.4000.00403.000.11320.06%
2022/02/180414.5000.00412.5001300.02%
2022/02/170414.5000.00418.0001300.01%
2022/02/150.1414.6700.00411.500.11300.09%
2022/02/140415.0000.00415.0001290.02%
2022/02/110420.0000.00418.0001290.01%
2022/02/100419.0000.00417.0001290.01%
2022/02/070420.5000.00418.0001290.01%
2022/01/260421.7200.00421.0001290.02%
2022/01/2500.001430.00426.00-1129-0.77%
2022/01/240421.6600.00425.0001280.03%
2022/01/190439.7900.00435.5001260.01%
2022/01/1800.000.1446.50446.50-0.1128-0.05%
2022/01/171440.501.1444.71441.00-0.1126-0.06%
2022/01/140439.0000.00446.0001250.01%
2022/01/130.1443.2900.00443.000.11230.05%
2022/01/100.5419.9700.00418.500.51160.45%
2022/01/071.1418.0000.00418.001.11130.99%
2022/01/060.1420.4400.00418.000.11120.07%
2022/01/051430.921428.00429.0001090.02%
2022/01/0400.001428.00428.00-1107-0.93%
2022/01/030.1422.4300.00421.000.11070.07%
2021/12/301.1423.7700.00423.501.11081.03%
2021/12/2900.000.1437.50441.00-0.1104-0.10%
2021/12/280.6437.860433.86439.000.61050.53%
2021/12/270.2415.5900.00417.000.2980.16%
2021/12/240.1433.7900.00430.500.1930.15%
2021/12/230.1443.360444.00441.000.1930.11%
2021/12/220444.8300.00443.500950.03%
2021/12/210.2441.980.1441.82441.500.1980.13%
2021/12/200.1452.370450.00451.000.1990.08%
2021/12/170.3462.0600.00455.000.3980.29%
2021/12/160.1465.8300.00462.500.1960.11%
2021/12/150481.2500.00479.000940.04%
2021/12/140486.3300.00485.000970.02%
2021/12/090490.2500.00489.000980.02%
2021/12/080.1488.3600.00491.000.11010.12%
2021/12/0700.000490.00490.000101-0.02%
2021/12/060.1488.4300.00489.500.11020.08%
2021/12/020483.1300.00487.5001050.04%
2021/12/010.1486.0800.00484.000.11090.12%
2021/11/300491.6300.00488.0001120.04%
2021/11/290.1496.4500.00491.000.11160.09%
2021/11/250516.0000.00518.0001220.02%
2021/11/2300.000503.00503.000125-0.02%
2021/11/1900.000508.00501.000127-0.02%
2021/11/180.1509.0000.00506.000.11290.04%
2021/11/100509.0000.00513.0001360.01%
2021/11/0800.000510.00513.000139-0.01%
2021/11/040496.0000.00497.0001390.01%
2021/11/0300.003497.00499.00-3139-2.15%
2021/11/021493.9500.00500.0011400.74%
2021/11/0100.000497.00496.0001390.00%
2021/10/290.1487.4400.00497.000.11390.07%
2021/10/280493.5000.00490.0001420.01%
2021/10/261497.4800.00496.5011490.67%
2021/10/250.1507.000.1505.00509.000.11510.03%
2021/10/221511.0000.00512.0011550.64%
2021/10/190493.501495.50500.00-1157-0.63%
2021/10/180491.501492.00493.00-1157-0.63%
2021/10/130474.5000.00478.5001650.01%
2021/10/120470.720471.50468.0001660.01%
2021/10/081489.010.1490.50486.5011670.57%
2021/10/0700.000.1499.00491.00-0.1170-0.06%
2021/10/0600.000.1489.00491.00-0.1169-0.06%
2021/10/050.1492.5000.00489.000.11710.06%
2021/10/040487.000487.00485.000173-0.02%
2021/10/010473.5000.00471.5001730.01%
2021/09/300.1476.5000.00472.500.11740.05%
2021/09/290478.2500.00477.0001730.01%
2021/09/281475.4900.00473.0011720.59%
2021/09/270490.7100.00490.0001720.02%
2021/09/240479.0300.00479.0001710.03%
2021/09/220.3459.5900.00459.000.31650.17%
2021/09/170.1477.5000.00470.000.11620.03%
2021/09/140483.760.1489.00480.50-0.1162-0.06%
2021/09/130.3493.2000.00488.000.31610.17%
2021/09/090.1499.5000.00500.000.11600.06%
2021/09/030506.0000.00503.0001550.00%
2021/09/010512.000.2512.50507.00-0.2147-0.11%
2021/08/310.4514.380.1519.00505.000.31450.22%
2021/08/300524.0000.00520.0001420.00%
2021/08/250.1532.2000.00527.000.11420.04%
2021/08/230530.0000.00529.0001420.00%
2021/08/200.1526.5400.00520.000.11410.09%
2021/08/190532.0000.00524.0001410.01%
2021/08/110.1580.0000.00581.000.11370.07%
2021/07/300589.0000.00597.0001390.00%
2021/07/2800.000.1560.00560.00-0.1132-0.06%
2021/07/2700.000563.00553.0001310.00%
2021/07/2600.000563.00568.0001320.00%
2021/07/2200.000.1558.00560.00-0.1132-0.09%
2021/07/2100.000.1558.00560.00-0.1132-0.05%
2021/07/200.1564.0000.00560.000.11330.08%
2021/07/1500.001539.00544.00-1127-0.79%
2021/07/130.3521.2300.00525.000.31210.21%
2021/07/090.1535.0000.00532.000.11170.04%
2021/07/080514.5000.00513.0001130.01%
2021/07/071521.940.4518.00515.000.61110.55%
2021/07/060529.6700.00525.0001110.02%
2021/07/050534.8200.00531.0001090.04%
2021/07/020.1538.0000.00534.000.11090.05%
2021/07/010.1543.7800.00538.000.11060.05%
2021/06/300.1547.0000.00543.000.11030.10%
2021/06/250552.0000.00547.0001030.00%
2021/06/240549.0000.00550.0001030.00%
2021/06/230548.0000.00548.0001010.03%
2021/06/180556.0000.00547.0001010.01%
2021/06/170.1559.0000.00562.000.11000.05%
2021/06/150.1546.9000.00546.000.1980.09%
2021/06/110.1550.0000.00549.000.11000.05%
2021/06/080549.0000.00547.0001030.02%
2021/06/070553.0000.00549.0001030.00%
2021/06/040567.0000.00560.0001030.02%
2021/06/030564.0000.00566.0001040.04%
2021/05/280549.0000.00542.0001010.01%
2021/05/270549.0000.00543.0001030.00%
2021/05/260556.2900.00551.0001060.01%
2021/05/250.1555.0000.00560.000.11160.04%
2021/05/210.1571.8500.00564.000.11260.04%
2021/05/130582.0000.00574.0001310.01%
2021/05/1100.000.2592.00595.00-0.2128-0.12%
2021/05/070.1604.0000.00604.000.11300.08%
2021/04/290609.0000.00612.0001300.02%
2021/04/270618.0000.00622.0001310.02%
2021/04/260615.0000.00609.0001300.00%
2021/04/220.3602.0000.00603.000.31330.23%
2021/04/190.1592.0000.00601.000.11370.04%
2021/04/160.2592.4500.00592.000.21370.16%
2021/04/150.1592.3800.00592.000.11390.06%
2021/04/120588.6700.00582.0001400.01%
2021/04/090.1592.6700.00589.000.11390.04%
2021/04/080596.0000.00591.0001390.01%
2021/03/3000.000609.00607.0001400.00%
2021/03/290603.0000.00608.0001400.00%
2021/03/2600.000.1599.00601.00-0.1140-0.07%
2021/03/230599.0000.00599.0001400.00%
2021/03/190602.0000.00604.0001390.01%
2021/03/170606.0000.00600.0001370.02%
2021/03/120594.0000.00593.0001340.00%
2021/03/110596.3300.00594.0001320.01%
2021/03/090601.2100.00597.0001290.02%
2021/03/080609.2500.00605.0001280.02%
2021/03/040.1612.4000.00606.000.11280.04%
2021/03/020619.000620.00610.0001300.01%
2021/02/260624.0900.00626.0001270.01%
2021/02/2400.000586.00602.000111-0.01%
2021/02/230580.0000.00573.0001020.01%
2021/02/220574.0000.00567.000980.02%
2021/02/190578.0000.00572.000960.01%
2021/02/1700.001593.00592.00-194-1.05%
2021/02/050577.0000.00580.000930.00%
2021/01/250568.0000.00580.000940.00%
2021/01/220563.000570.00559.00092-0.02%
2021/01/210575.5000.00568.000890.02%
2021/01/190580.8000.00583.000920.02%
2021/01/180580.0000.00581.000910.01%
2021/01/140582.0000.00580.000870.01%
2021/01/130583.4300.00582.000860.04%
2021/01/110580.0000.00578.000870.01%
2021/01/080581.0000.00576.000870.01%
2021/01/0700.000.1585.77581.00-0.185-0.12%
2021/01/060587.670592.00583.000850.02%
2021/01/040584.0000.00587.000860.01%
2020/12/300583.5000.00579.000870.01%
2020/12/280.1587.0000.00584.000.1870.11%
2020/12/250590.0000.00584.000870.02%
2020/12/240589.5000.00585.000880.01%
2020/12/231587.0000.00588.001901.10%
2020/12/150587.0000.00583.000910.01%
2020/12/090592.0000.00600.000960.01%
2020/12/080592.0000.00592.000990.02%
2020/12/040603.0000.00597.0001010.01%
2020/12/0100.001604.00600.00-1104-0.96%
2020/11/301610.0000.00598.0011030.96%
2020/11/060600.0000.00596.0001150.00%
2020/11/050608.0000.00604.0001170.00%
2020/10/290609.0000.00608.0001200.02%
2020/10/270622.0000.00624.0001210.02%
2020/07/0100.001587.00579.00-1232-0.43%
2020/06/301583.001593.00582.0002340.00%
2020/06/291588.0000.00584.0012340.43%
2020/06/1800.001594.00580.00-1233-0.43%
2020/06/161580.0000.00589.0012390.42%
2020/05/2000.001593.00586.00-1239-0.42%
2020/05/191585.0000.00578.0012420.41%
2020/04/101434.001434.00432.5002040.00%
2020/04/0700.001424.50424.50-1200-0.50%
2020/03/2400.001410.00417.50-1182-0.55%
2020/03/231409.001409.00405.0001790.00%
2020/03/201410.002422.50416.00-1179-0.56%
2020/03/181423.0000.00430.0011680.60%
2020/03/171401.5000.00403.0011650.60%
2020/03/161431.0000.00414.0011640.61%
2020/03/1300.001428.50444.00-1163-0.61%
2020/03/121456.0000.00453.5011620.62%
2020/03/1000.001474.00483.50-1159-0.63%
2020/03/051495.001493.00495.0001600.00%
2020/03/043484.672485.25483.0011580.63%
2020/02/2700.001490.00477.00-1148-0.68%
2020/02/261502.0000.00491.0011470.68%
2020/02/2500.001500.00498.50-1144-0.69%
2020/02/212514.001513.00508.0011400.71%
2019/11/190429.5000.00429.500970.03%
2019/11/0800.001405.50396.50-183-1.20%
2019/10/291420.5000.00416.001791.27%
2019/08/1300.000431.50431.500126-0.02%
2019/08/0200.001427.50428.00-1126-0.79%
2019/07/301430.0000.00423.5011310.76%
2019/07/260432.0000.00432.0001320.01%
2019/06/270419.0000.00421.5001230.01%
2019/06/2100.000413.00413.5001190.00%
2019/06/1900.000.2415.00415.00-0.2116-0.13%
2019/06/1100.001409.50408.50-1103-0.97%
2019/06/051430.001412.00417.000990.00%
2019/06/041396.0000.00404.501941.06%
2019/03/1500.002360.50363.50-283-2.41%
2019/02/2000.000320.00319.000630.00%
2018/12/280315.0000.00316.5001120.00%
2018/11/0600.008299.63300.00-8101-7.88%
2018/11/0200.001278.50279.50-195-1.04%
2018/10/241260.001263.00263.000770.00%
2018/10/051271.5000.00271.001482.06%
2018/10/043282.1700.00275.003466.39%
2018/10/021284.5000.00283.001472.10%
2018/09/282284.0000.00278.002464.28%
2018/09/181297.0000.00293.001492.03%
2018/09/071312.5000.00310.001531.87%
2018/07/202319.5000.00319.502563.54%
2018/05/1400.000320.00313.000710.00%
2018/05/021345.001351.00340.500710.00%
2018/01/1800.000.6366.00367.00-0.638-1.67%
2018/01/1700.000.3365.00366.00-0.336-0.78%
2018/01/100.1365.0000.00367.500.1360.14%
藥妝店鞏固版圖 採變形策略出招推差異化店格UDN聯合新聞網－3天前
台灣三大藥妝店包括龍頭屈臣氏、康是美和寶雅，三商家購旗下三友藥妝Tomod’s上演肉搏戰，鞏固版圖。以店數來看，屈臣氏店......詳全文
居家通路旺！寶雅、振宇五金第3季營收創歷史新高UDN聯合新聞網－2024/10/09
居家通路股寶雅（5904）、振宇五金（2947）9日公告9月營收，皆創同期新高，並在旺季以及展店的激勵下，第3季營收雙雙......詳全文
寶雅營收／6月19.7億元 未來持續展店提高滲透率UDN聯合新聞網－2024/07/10
寶雅（5904）10日公布6月合併營收19.7億元，月增5.6%、年增8.7%。累計上半年合併營收達115億元，年增8.......詳全文
寶雅 相關文章