創惟 (6104)-元大-鳳中券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
94.8
漲跌
▼0.2
漲幅
-0.21%
成交量
305張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	95.65	0.6	95.20	94.80	1.4	2,222	0.06%
2024/04/29	3	95.00	0	0.00	95.00	3	2,232	0.13%
2024/04/19	0.2	96.50	0	0.00	93.50	0.2	2,357	0.01%
2024/04/15	2	98.90	0	0.00	98.00	2	2,372	0.08%
2024/04/12	1	103.50	1	104.50	103.50	0	2,363	0.00%
2024/04/11	4	102.75	1	103.50	103.00	3	2,379	0.13%
2024/04/09	1	106.50	1	107.00	106.50	0	2,391	0.00%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/02	1	110.00	0	0.00	110.50	1	2,429	0.04%
2024/04/01	0	0.00	1	111.50	111.00	-1	2,457	-0.04%
2024/03/29	0	0.00	0	107.00	107.00	0	2,479	0.00%
2024/03/28	0	0.00	1	108.50	108.00	-1	2,525	-0.04%
2024/03/27	1.1	109.02	0	0.00	109.00	1.1	2,533	0.04%
2024/03/26	0.1	109.50	1	110.00	108.00	-0.9	2,542	-0.04%
2024/03/22	1	108.50	0	0.00	109.00	1	2,555	0.04%
2024/03/21	1	107.50	0	0.00	108.50	1	2,568	0.04%
2024/03/19	1	107.51	0	0.00	108.50	1	2,619	0.04%
2024/03/15	0	0.00	2	105.50	105.50	-2	2,787	-0.07%
2024/03/13	3	106.17	0	0.00	105.50	3	2,804	0.11%
2024/03/12	1	109.00	0	0.00	108.50	1	2,818	0.04%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/07	0	0.00	1	116.50	112.00	-1	2,910	-0.03%
2024/03/06	1	119.00	0	0.00	117.00	1	2,930	0.03%
2024/03/05	2	119.75	1	120.00	120.50	1	2,987	0.03%
2024/03/04	0	0.00	0.2	123.72	120.50	-0.2	3,162	-0.01%
2024/02/29	0.2	121.00	0	0.00	121.00	0.2	3,326	0.01%
2024/02/27	1	127.95	4	123.88	123.00	-3	3,643	-0.08%
2024/02/26	13	127.65	14	128.68	127.50	-1	3,764	-0.03%
2024/02/23	12	123.42	35	123.91	125.00	-23	3,675	-0.63%
2024/02/22	10	114.00	0	0.00	114.50	10	3,461	0.29%
2024/02/21	1	116.00	0	0.00	115.50	1	3,593	0.03%
2024/02/20	6.3	115.33	0	0.00	115.00	6.3	3,646	0.17%
2024/02/19	2.1	116.24	2.1	117.48	115.50	0	3,689	0.00%
2024/02/16	2.2	114.77	22	116.09	118.50	-19.8	3,815	-0.52%
2024/02/15	0	0.00	3	112.50	113.50	-3	3,787	-0.08%
2024/02/05	4.1	108.76	0	0.00	108.00	4.1	3,759	0.11%
2024/02/02	0	0.00	1	111.00	110.50	-1	3,759	-0.03%
2024/02/01	1	108.50	1	109.50	109.50	0	3,755	0.00%
2024/01/30	2	105.75	0	0.00	106.00	2	3,756	0.05%
2024/01/25	0	108.00	0	0.00	107.00	0	3,787	0.00%
2024/01/24	1	110.50	0	0.00	108.50	1	3,797	0.03%
2024/01/22	4	108.00	2	107.25	109.50	2	3,808	0.05%
2024/01/18	1	107.00	6	106.50	105.50	-5	3,848	-0.13%
2024/01/17	7	106.79	1	105.50	106.00	6	3,894	0.15%
2024/01/16	2	111.00	0	0.00	111.50	2	3,865	0.05%
2024/01/12	1	112.00	1	114.00	111.00	0	3,894	0.00%
2024/01/11	3	114.33	0	0.00	114.00	3	3,908	0.08%
2024/01/10	1	114.50	0	115.50	117.00	1	3,970	0.03%
2024/01/09	1	113.50	0	0.00	113.50	1	4,128	0.02%
2024/01/08	4	118.50	0	0.00	115.50	4	4,202	0.10%
2024/01/03	1	119.00	1	118.00	119.50	0	4,423	0.00%
2024/01/02	1	121.50	0	0.00	122.00	1	4,398	0.02%
2023/12/29	0	0.00	16	119.91	120.00	-16	4,380	-0.37%
2023/12/28	5	120.50	17	120.06	120.00	-12	4,373	-0.27%
2023/12/27	1	122.50	17	121.94	122.00	-16	4,368	-0.37%
2023/12/26	1	122.00	9	121.17	121.00	-8	4,337	-0.18%
2023/12/25	51	120.03	1	120.00	122.00	50	4,299	1.16%
2023/12/22	3	117.17	0	0.00	118.00	3	4,259	0.07%
2023/12/21	0	0.00	38	116.16	116.00	-38	4,258	-0.89%
2023/12/20	2	118.50	3	118.17	117.50	-1	4,254	-0.02%
2023/12/19	5	115.90	1	118.00	118.50	4	4,245	0.09%
2023/12/18	0	0.00	1	117.00	117.00	-1	4,248	-0.02%
2023/12/15	0	0.00	22	120.55	119.00	-22	4,246	-0.52%
2023/12/14	4	120.25	0	0.00	121.00	4	4,256	0.09%
2023/12/13	17	122.59	1	129.50	119.50	16	4,237	0.38%
2023/12/11	1	127.50	0	0.00	127.50	1	4,161	0.02%
2023/12/08	0	0.00	1	130.00	127.50	-1	4,218	-0.02%
2023/12/06	1	131.50	0	0.00	131.50	1	4,195	0.02%
2023/12/05	2	129.00	2	128.50	127.00	0	4,166	0.00%
2023/12/04	3.5	131.89	4	130.38	129.50	-0.5	4,186	-0.01%
2023/12/01	1	133.00	0	0.00	131.00	1	4,173	0.02%
2023/11/30	12	134.88	13	133.62	134.00	-1	4,183	-0.02%
2023/11/29	9	135.28	4	134.25	136.50	5	4,198	0.12%
2023/11/28	12	127.33	14	131.11	132.50	-2	4,025	-0.05%
2023/11/27	51	130.11	4	129.75	126.50	47	3,997	1.18%
2023/11/24	14	131.68	18	132.64	128.00	-4	3,972	-0.10%
2023/11/22	5	126.00	9	125.28	128.00	-4	3,474	-0.12%
2023/11/21	4	120.63	2	119.50	120.00	2	3,257	0.06%
2023/11/20	3	117.67	8	120.69	119.50	-5	3,193	-0.16%
2023/11/17	2	117.99	4	117.25	118.50	-2	3,044	-0.06%
2023/11/16	6	113.58	1	113.00	114.00	5	2,984	0.17%
2023/11/15	4	118.38	19.1	117.95	117.50	-15.1	2,910	-0.52%
2023/11/14	0	0.00	1	113.50	113.50	-1	2,755	-0.04%
2023/11/13	1	108.00	1	108.50	109.00	0	2,731	0.00%
2023/11/07	3	110.17	0	0.00	110.00	3	2,719	0.11%
2023/11/06	0	0.00	16	110.69	111.00	-16	2,739	-0.58%
2023/11/03	3	107.33	2	110.50	107.00	1	2,748	0.04%
2023/11/02	0	0.00	10	107.50	108.00	-10	2,759	-0.36%
2023/11/01	2	105.50	0	0.00	105.00	2	2,783	0.07%
2023/10/31	2	109.75	1	105.50	105.50	1	2,804	0.04%
2023/10/30	0	0.00	1	110.50	109.00	-1	2,818	-0.04%
2023/10/27	2	107.00	2	106.50	105.50	0	2,819	0.00%
2023/10/26	2.1	110.20	1	112.00	107.50	1.1	2,878	0.04%
2023/10/25	24	114.33	7	115.21	113.50	17	2,913	0.58%
2023/10/20	1	110.50	0	0.00	112.00	1	3,248	0.03%
2023/10/19	1	110.00	0	0.00	110.00	1	3,244	0.03%
2023/10/18	4	112.50	34	109.90	108.50	-30	3,252	-0.92%
2023/10/17	36	116.04	3	116.17	111.50	33	3,256	1.01%
2023/10/16	3	116.00	63	115.58	114.50	-60	3,177	-1.89%
2023/10/13	1	118.50	4	116.88	120.50	-3	3,102	-0.10%
2023/10/12	0	0.00	1	108.50	111.00	-1	2,973	-0.03%
2023/10/11	2	107.50	0	0.00	105.50	2	2,981	0.07%
2023/10/05	30	105.00	0	0.00	104.00	30	2,933	1.02%
2023/10/03	1	105.00	0	0.00	104.50	1	2,947	0.03%
2023/09/28	0	0.00	1	104.00	103.50	-1	2,964	-0.03%
2023/09/22	0	0.00	38	109.09	109.50	-38	2,974	-1.28%
2023/09/21	1	110.00	50	110.50	109.00	-49	2,971	-1.65%
2023/09/19	1	116.50	0	0.00	114.50	1	2,955	0.03%
2023/09/18	107	118.47	0	0.00	118.50	107	2,935	3.64%	大買/鉅額交易
2023/09/15	2	119.00	3	118.83	118.00	-1	2,918	-0.03%
2023/09/14	0	0.00	42	116.50	118.00	-42	2,872	-1.46%
2023/09/13	0	0.00	20	115.50	112.00	-20	2,938	-0.68%
2023/09/12	32	116.13	0	0.00	116.50	32	2,879	1.11%
2023/09/11	40	117.50	1	117.50	115.50	39	2,897	1.35%
2023/09/08	10	115.50	1	116.50	117.50	9	2,906	0.31%
2023/09/07	0	0.00	43	117.62	116.50	-43	2,928	-1.47%
2023/09/06	2	118.75	7	118.43	118.00	-5	2,873	-0.17%
2023/09/05	3	118.17	1	118.00	117.50	2	2,830	0.07%
2023/09/04	4	115.75	5	116.50	117.50	-1	2,771	-0.04%
2023/09/01	5	113.90	2	114.50	114.00	3	2,689	0.11%
2023/08/31	2	112.00	5	112.10	113.00	-3	2,671	-0.11%
2023/08/30	5	109.40	5	110.00	108.00	0	2,608	0.00%
2023/08/29	50	107.13	6	106.17	108.00	44	2,547	1.73%
2023/08/25	0	0.00	1	98.40	99.60	-1	2,568	-0.04%
2023/08/24	1	98.90	2	98.50	98.20	-1	2,622	-0.04%
2023/08/23	0	0.00	2	99.20	99.60	-2	2,665	-0.08%
2023/08/21	1	99.80	0	0.00	99.40	1	2,689	0.04%
2023/08/18	2	101.50	2	100.50	99.50	0	2,693	0.00%
2023/08/17	0	0.00	1	101.00	102.00	-1	2,698	-0.04%
2023/08/16	0	0.00	1	94.60	96.60	-1	2,681	-0.04%
2023/08/10	3	98.50	0.1	99.40	98.10	2.9	2,673	0.11%
2023/08/09	2	103.75	0	0.00	103.00	2	2,643	0.08%
2023/08/08	2	105.50	0	0.00	105.00	2	2,629	0.08%
2023/08/04	2	110.00	1	109.50	109.00	1	2,606	0.04%
2023/08/02	0	0.00	0.1	111.50	111.50	-0.1	2,584	0.00%
2023/08/01	0	0.00	1	114.50	114.00	-1	2,570	-0.04%
2023/07/31	10	119.55	73	116.38	115.00	-63	2,571	-2.45%
2023/07/28	1	120.00	21	119.50	120.00	-20	2,509	-0.80%
2023/07/27	0	0.00	3	119.83	120.00	-3	2,443	-0.12%
2023/07/26	6	117.75	8	119.25	113.50	-2	2,343	-0.09%
2023/07/25	43	118.00	2	118.25	117.50	41	2,174	1.89%
2023/07/24	3	110.00	2	109.00	109.00	1	2,094	0.05%
2023/07/21	1	111.00	5.1	111.91	112.50	-4.1	2,119	-0.19%
2023/07/20	3	115.33	2.2	115.82	115.00	0.8	2,140	0.04%
2023/07/19	40.1	113.49	3	113.50	114.00	37.1	2,105	1.76%
2023/07/18	4	108.00	0	0.00	107.50	4	2,059	0.19%
2023/07/17	0	0.00	23	107.87	110.00	-23	2,080	-1.11%
2023/07/14	4	108.62	0	0.00	106.00	4	2,065	0.19%
2023/07/13	0	110.50	0.1	110.00	110.00	0	2,059	0.00%
2023/07/12	1.1	108.45	0	0.00	107.00	1.1	2,053	0.05%
2023/07/11	0	0.00	1	107.50	107.50	-1	2,064	-0.05%
2023/07/10	1	107.51	0	0.00	106.00	1	2,141	0.05%
2023/07/07	1	107.52	3	109.50	108.50	-2	2,219	-0.09%
2023/07/06	1	113.50	0	0.00	112.50	1	2,220	0.05%
2023/07/05	1.1	115.40	1	115.00	112.50	0.1	2,225	0.00%
2023/07/04	0.1	114.00	0	0.00	114.00	0.1	2,251	0.00%
2023/06/30	1	110.50	0	0.00	112.00	1	2,275	0.04%
2023/06/28	2	110.00	1	108.50	109.50	1	2,320	0.04%
2023/06/27	1	110.50	7	110.43	109.50	-6	2,361	-0.25%
2023/06/26	2	113.50	3	113.67	113.00	-1	2,383	-0.04%
2023/06/21	0	115.00	0	0.00	115.50	0	2,566	0.00%
2023/06/20	2	115.00	3	116.00	115.50	-1	2,605	-0.04%
2023/06/19	5	118.20	5.7	117.92	116.00	-0.7	2,700	-0.03%
2023/06/16	8	115.19	0	0.00	114.00	8	2,659	0.30%
2023/06/15	1	115.51	12	115.75	116.00	-11	2,690	-0.41%
2023/06/14	3	118.33	2	118.51	117.50	1	2,712	0.04%
2023/06/13	0	118.00	1	117.00	117.50	-1	2,727	-0.04%
2023/06/12	1	114.50	0	0.00	113.00	1	2,720	0.04%
2023/06/09	1	113.02	2.1	114.98	113.00	-1.1	2,799	-0.04%
2023/06/08	1.1	115.46	5	113.10	113.50	-3.9	2,995	-0.13%
2023/06/07	1	116.01	1	115.50	116.00	0	3,070	0.00%
2023/06/06	4.6	116.09	0	0.00	114.50	4.6	3,256	0.14%
2023/06/05	4.1	119.26	0	0.00	119.00	4.1	3,270	0.12%
2023/06/02	2	116.75	0	0.00	116.50	2	3,297	0.06%
2023/06/01	1	117.00	0	0.00	117.00	1	3,392	0.03%
2023/05/31	1.1	118.02	2	118.25	117.50	-1	3,444	-0.03%
2023/05/30	1	114.00	1	114.00	115.00	0	3,404	0.00%
2023/05/29	1	112.00	1	112.00	112.50	0	3,411	0.00%
2023/05/26	1	106.00	1	106.00	106.00	0	3,510	0.00%
2023/05/25	1	109.50	1	111.50	109.00	0	3,643	0.00%
2023/05/23	0	0.00	3.1	111.46	111.50	-3.1	3,941	-0.08%
2023/05/22	1	109.50	0	0.00	110.00	1	4,239	0.02%
2023/05/19	1.1	108.04	0	0.00	108.00	1.1	4,507	0.02%
2023/05/18	2	109.00	3	109.17	109.50	-1	4,583	-0.02%
2023/05/17	2	106.50	3	107.17	107.50	-1	4,683	-0.02%
2023/05/16	0	0.00	1	105.50	105.50	-1	4,965	-0.02%
2023/05/12	1	107.50	1	105.00	107.50	0	5,141	0.00%
2023/05/11	0	0.00	2	105.00	104.50	-2	5,270	-0.04%
2023/05/10	3	108.83	3	109.00	109.50	0	5,417	0.00%
2023/05/09	2	108.00	1	107.50	107.50	1	5,553	0.02%
2023/05/08	3	110.33	0	0.00	109.00	3	5,808	0.05%
2023/05/04	2	108.25	0	0.00	106.50	2	6,359	0.03%
2023/05/03	1	110.00	2	108.75	109.50	-1	6,431	-0.02%
2023/05/02	5	109.20	3	110.00	110.00	2	6,480	0.03%
2023/04/28	2	105.75	2	107.50	108.00	0	6,574	0.00%
2023/04/27	2	104.00	1	103.50	103.50	1	6,555	0.02%
2023/04/26	1	103.50	1	104.50	105.50	0	6,583	0.00%
2023/04/25	1	102.50	1	103.50	102.50	0	6,707	0.00%
2023/04/24	3	110.83	1	109.00	108.50	2	6,698	0.03%
2023/04/21	1	114.50	4	112.75	111.50	-3	6,702	-0.04%
2023/04/20	2	116.00	2	117.00	115.50	0	6,780	0.00%
2023/04/19	0	0.00	3	120.33	120.00	-3	6,791	-0.04%
2023/04/17	1	124.00	2	123.50	124.50	-1	6,883	-0.01%
2023/04/14	1	124.00	0	0.00	123.00	1	6,991	0.01%
2023/04/13	7	124.64	1	123.00	122.00	6	7,028	0.09%
2023/04/12	1	130.00	5	128.10	130.00	-4	6,966	-0.06%
2023/04/11	1	125.00	0.1	125.00	125.50	0.9	6,893	0.01%
2023/04/10	3	123.50	0	0.00	123.50	3	6,913	0.04%
2023/04/06	0	0.00	1	125.00	125.50	-1	6,940	-0.01%
2023/03/29	3	119.83	1	122.50	119.00	2	6,962	0.03%
2023/03/28	11	124.36	143	122.90	121.00	-132	7,000	-1.89%	大賣/鉅額交易
2023/03/27	7	126.43	5	126.00	125.50	2	6,987	0.03%
2023/03/24	8.1	128.88	10	129.70	127.50	-1.9	7,028	-0.03%
2023/03/23	0	0.00	1	125.00	125.50	-1	6,863	-0.01%
2023/03/22	43	127.49	0	0.00	126.00	43	6,859	0.63%
2023/03/21	39	123.09	7	124.93	125.50	32	6,789	0.47%
2023/03/20	1	121.00	0	0.00	120.50	1	6,795	0.01%
2023/03/17	57	119.66	2	119.50	119.50	55	6,849	0.80%
2023/03/16	0	0.00	41.2	116.00	116.50	-41.2	6,879	-0.60%
2023/03/15	3	118.17	3	119.00	117.00	0	6,955	0.00%
2023/03/14	10	117.60	65	117.95	116.50	-55	7,024	-0.78%
2023/03/13	7.2	116.53	8.2	118.94	120.50	-1	7,217	-0.01%
2023/03/10	45	125.78	23.1	125.10	124.00	21.9	7,418	0.30%
2023/03/09	9	132.28	8	132.06	128.00	1	7,584	0.01%
2023/03/08	6.1	127.16	5	127.00	128.00	1.1	7,472	0.01%
2023/03/07	4.6	127.87	4	128.38	127.00	0.6	7,556	0.01%
2023/03/06	91	130.35	17	130.12	130.00	74	7,594	0.97%
2023/03/03	12	127.75	14	127.61	127.00	-2	7,687	-0.03%
2023/03/02	11	126.86	10	126.80	126.50	1	7,798	0.01%
2023/03/01	6	124.50	19	124.58	127.00	-13	7,790	-0.17%
2023/02/24	10	127.20	7	125.57	124.00	3	7,833	0.04%
2023/02/23	8	127.56	10	126.90	128.00	-2	7,790	-0.03%
2023/02/22	17	122.71	89	120.63	122.50	-72	7,937	-0.91%
2023/02/21	13	127.54	11	128.23	127.00	2	8,019	0.02%
2023/02/20	51	128.22	11	127.59	127.50	40	7,974	0.50%
2023/02/17	55	121.86	43.3	118.80	123.00	11.7	7,825	0.15%
2023/02/16	2	117.50	3	117.33	118.50	-1	7,829	-0.01%
2023/02/15	8	115.50	5.5	115.59	115.50	2.5	8,157	0.03%
2023/02/14	38.5	120.44	14.5	120.41	116.50	24	8,149	0.29%
2023/02/13	2	115.25	3	115.33	115.50	-1	8,051	-0.01%
2023/02/10	18	117.89	3.1	118.00	115.00	15	8,172	0.18%
2023/02/09	16	117.09	110	115.99	117.00	-94	8,302	-1.13%	大賣/
2023/02/08	13	116.62	32	116.97	114.50	-19	8,304	-0.23%
2023/02/07	12	115.58	31	115.56	115.50	-19	8,270	-0.23%
2023/02/06	30	118.63	26	118.02	119.00	4	8,347	0.05%
2023/02/03	25.5	117.39	25.2	114.30	118.00	0.3	8,352	0.00%
2023/02/02	19.2	108.03	21.1	109.24	108.50	-1.9	8,079	-0.02%
2023/02/01	40	105.51	5	105.20	105.50	35	8,565	0.41%
2023/01/31	9	103.50	1.2	104.24	104.50	7.9	8,592	0.09%
2023/01/30	2.1	102.07	6	102.83	103.00	-3.9	8,629	-0.05%
2023/01/17	37	97.28	5	97.50	96.80	32	8,747	0.37%
2023/01/16	9	96.10	2	95.75	97.40	7	8,952	0.08%
2023/01/13	13	97.49	13	97.97	96.00	0	8,997	0.00%
2023/01/12	58.1	97.98	0	0.00	95.30	58.1	8,962	0.65%
2023/01/11	2	98.25	3	97.93	98.30	-1	8,993	-0.01%
2023/01/10	17.1	98.40	22	99.02	97.50	-4.9	9,081	-0.05%
2023/01/09	2	97.50	0	0.00	96.70	2	9,089	0.02%
2023/01/05	4.1	96.43	2	97.90	96.00	2.1	9,212	0.02%
2023/01/04	31	96.16	28	95.62	96.10	3	9,225	0.03%
2023/01/03	7	91.97	8	91.74	92.50	-1	9,221	-0.01%
2022/12/29	1	87.00	2	87.70	87.80	-1	9,430	-0.01%
2022/12/28	1	88.80	1	89.30	88.30	0	9,677	0.00%
2022/12/27	7	91.31	7	90.54	90.30	0	9,891	0.00%
2022/12/26	6	88.57	4	88.10	87.60	2	10,053	0.02%
2022/12/23	0	0.00	2	86.40	88.80	-2	10,276	-0.02%
2022/12/22	0.1	89.70	4	89.55	88.60	-4	10,418	-0.04%
2022/12/21	7	90.19	6	89.25	88.40	1	10,525	0.01%
2022/12/20	3	91.67	2	93.40	89.30	1	10,634	0.01%
2022/12/19	1	95.10	3	95.47	93.70	-2	10,700	-0.02%
2022/12/16	20.1	97.22	16	96.40	95.70	4.1	10,759	0.04%
2022/12/15	3	101.33	1	103.50	101.00	2	10,815	0.02%
2022/12/14	6	101.75	14	102.57	102.50	-8	10,830	-0.07%
2022/12/13	5	100.80	3	102.50	101.00	2	10,885	0.02%
2022/12/12	9	101.83	15	102.17	101.00	-6	10,901	-0.06%
2022/12/09	2	107.00	3	106.33	105.50	-1	10,914	-0.01%
2022/12/08	112	103.96	110	104.76	104.00	2	10,879	0.02%	大買/大賣/
2022/12/07	13	103.62	14	104.04	103.00	-1	10,887	-0.01%
2022/12/06	10.1	105.95	8	106.50	104.50	2.1	10,835	0.02%
2022/12/05	41.2	109.75	28	109.88	109.50	13.2	10,850	0.12%
2022/12/02	15	105.20	19.2	105.13	107.00	-4.1	10,675	-0.04%
2022/12/01	12	97.37	17	97.65	100.00	-5	10,409	-0.05%
2022/11/30	4	93.70	8	95.65	93.70	-4	10,390	-0.04%
2022/11/29	28.1	95.78	15	94.81	94.50	13.1	10,435	0.13%
2022/11/28	8.1	96.64	7.4	97.11	97.60	0.7	10,366	0.01%
2022/11/25	15	97.23	16	98.24	96.50	-1	10,336	-0.01%
2022/11/24	30	95.85	32	94.38	96.20	-2	10,197	-0.02%
2022/11/23	5	91.78	5	91.22	91.10	0	10,093	0.00%
2022/11/22	6	92.75	4	91.75	90.90	2	10,131	0.02%
2022/11/21	10	95.30	11	95.60	94.30	-1	10,157	-0.01%
2022/11/18	33	96.33	102	96.51	95.10	-69	10,210	-0.68%	大賣/
2022/11/17	86	95.75	20	95.85	96.30	66	10,032	0.66%
2022/11/16	15	94.93	14	95.41	94.30	1	9,957	0.01%
2022/11/15	2.4	93.89	5	93.78	94.50	-2.6	9,958	-0.03%
2022/11/14	5	93.24	5	94.02	95.00	0	10,052	0.00%
2022/11/11	8	96.23	2	96.25	91.70	6	10,143	0.06%
2022/11/10	2	90.70	2	91.20	91.00	0	9,942	0.00%
2022/11/09	12	91.39	18	91.02	91.80	-6	10,574	-0.06%
2022/11/08	30	90.71	30	90.75	88.50	0	10,728	0.00%
2022/11/07	9	89.73	8	91.40	89.00	1	10,775	0.01%
2022/11/04	2	87.25	2	88.00	89.00	0	10,622	0.00%
2022/11/03	27	88.70	23	89.39	88.60	4	10,544	0.04%
2022/11/02	33	88.15	27	88.77	89.00	6	10,572	0.06%
2022/11/01	35	88.53	74	84.75	87.10	-39	10,461	-0.37%
2022/10/31	17	83.23	13	83.95	83.40	4	10,351	0.04%
2022/10/28	67	83.84	31	83.84	82.10	36	10,407	0.35%
2022/10/27	0	0.00	27	81.74	82.60	-27	9,923	-0.27%
2022/10/26	22	75.11	21	75.84	75.10	1	9,967	0.01%
2022/10/25	6.1	76.53	3	76.50	75.20	3.1	9,988	0.03%
2022/10/24	34	83.12	35	84.49	82.10	-1	10,014	-0.01%
2022/10/21	2	82.05	1	84.20	80.10	1	10,055	0.01%
2022/10/20	16	84.73	18	85.53	83.60	-2	10,334	-0.02%
2022/10/19	11	86.64	10	88.65	85.20	1	10,430	0.01%
2022/10/18	6	89.98	2	87.50	87.40	4	10,586	0.04%
2022/10/17	1	86.90	1	87.20	89.70	0	11,013	0.00%
2022/10/14	28	85.77	35	83.52	85.80	-7	11,393	-0.06%
2022/10/13	1	78.50	2	79.45	78.00	-1	11,510	-0.01%
2022/10/12	3	87.23	3	86.13	84.40	0	11,553	0.00%
2022/10/11	9	87.19	5	87.58	86.40	4	11,710	0.03%
2022/10/07	13	92.45	28	92.73	90.30	-15	11,951	-0.13%
2022/10/06	17	92.15	11	92.90	93.70	6	12,160	0.05%
2022/10/05	3	94.47	1	94.10	92.50	2	12,257	0.02%
2022/10/04	7	94.21	5	93.18	94.00	2	12,307	0.02%
2022/10/03	24	91.64	15	92.51	92.70	9	12,390	0.07%
2022/09/30	4	85.93	4	86.20	88.10	0	12,546	0.00%
2022/09/28	4	91.80	4	92.20	88.80	0	12,789	0.00%
2022/09/27	0	0.00	8	89.31	93.40	-8	12,951	-0.06%
2022/09/26	3	90.63	2	89.50	87.60	1	13,042	0.01%
2022/09/23	6.1	98.21	2	96.70	96.60	4.1	13,268	0.03%
2022/09/22	1	93.60	2	95.75	100.50	-1	13,500	-0.01%
2022/09/21	1	99.50	1	101.00	98.00	0	13,616	0.00%
2022/09/20	1	96.60	1	99.60	99.30	0	13,833	0.00%
2022/09/16	4	103.13	3.2	105.48	100.00	0.9	14,077	0.01%
2022/09/15	5	104.90	2	106.25	103.00	3	14,300	0.02%
2022/09/13	3	106.50	3	104.83	104.50	0	14,714	0.00%
2022/09/08	0	0.00	2	103.75	104.50	-2	15,021	-0.01%
2022/09/07	2	102.00	1	103.00	101.50	1	15,044	0.01%
2022/09/06	6.1	106.11	4	106.50	102.50	2.1	15,134	0.01%
2022/09/02	0	0.00	25	122.00	120.00	-25	15,046	-0.17%
2022/09/01	5	120.40	3	122.67	120.00	2	15,125	0.01%
2022/08/31	26	124.04	4	123.50	123.50	22	15,229	0.14%
2022/08/30	5	122.10	2	121.50	120.50	3	15,284	0.02%
2022/08/29	2	119.75	3.7	120.91	122.50	-1.7	15,418	-0.01%
2022/08/26	11	126.90	5	126.50	125.50	6	15,490	0.04%
2022/08/25	8	129.63	11	128.23	127.00	-3	15,557	-0.02%
2022/08/24	2	130.00	0	0.00	125.50	2	15,670	0.01%
2022/08/23	6	129.92	7	128.64	129.00	-1	15,831	-0.01%
2022/08/22	2	129.50	0	0.00	128.00	2	15,996	0.01%
2022/08/19	13	135.77	14	132.54	133.00	-1	16,019	-0.01%
2022/08/18	34	132.13	30	132.98	132.00	4	15,969	0.03%
2022/08/17	11.2	132.79	12	129.50	128.00	-0.8	15,821	-0.01%
2022/08/16	44.6	133.62	37	131.65	131.50	7.6	15,835	0.05%
2022/08/15	3	125.83	4	128.00	130.50	-1	15,334	-0.01%
2022/08/12	19	119.11	20	119.05	119.00	-1	15,269	-0.01%
2022/08/10	1	113.00	1	113.50	115.00	0	15,659	0.00%
2022/08/09	14	118.29	14	114.71	114.50	0	16,036	0.00%
2022/08/08	3	113.00	3	113.83	114.00	0	16,251	0.00%
2022/08/05	4	117.00	1	117.50	116.00	3	16,600	0.02%
2022/08/04	1	112.00	1	112.50	115.00	0	16,799	0.00%
2022/08/03	0	0.00	1	118.00	111.00	-1	16,929	-0.01%
2022/08/02	0	0.00	41	116.98	118.50	-41	17,154	-0.24%
2022/08/01	1	119.50	1	120.00	120.50	0	17,327	0.00%
2022/07/29	5	120.00	4	120.25	120.50	1	17,475	0.01%
2022/07/28	9	124.72	68	121.43	119.50	-59	17,587	-0.34%
2022/07/27	9.1	122.98	13	123.04	125.50	-3.9	17,514	-0.02%
2022/07/26	9	132.00	6	129.50	129.50	3	17,300	0.02%
2022/07/25	5	137.50	2	138.00	137.00	3	17,314	0.02%
2022/07/22	58	148.33	19	147.11	143.00	39	17,441	0.22%
2022/07/21	44	141.60	29	141.91	145.00	15	17,174	0.09%
2022/07/20	6	136.00	3	135.34	133.50	3	17,003	0.02%
2022/07/19	4	132.25	3	131.50	130.50	1	17,046	0.01%
2022/07/18	9	135.78	9	135.50	132.50	0	17,195	0.00%
2022/07/15	14	134.57	14	134.93	133.00	0	17,198	0.00%
2022/07/14	5	133.90	10	131.26	134.00	-5	17,096	-0.03%
2022/07/13	11	131.55	12	129.13	126.00	-1	17,010	-0.01%
2022/07/12	4	125.00	23	123.65	127.00	-19	17,014	-0.11%
2022/07/11	14	130.36	12	130.17	131.50	2	17,012	0.01%
2022/07/08	19	131.26	23	132.50	134.50	-4	16,992	-0.02%
2022/07/07	10	131.05	13.1	129.57	128.00	-3.1	16,796	-0.02%
2022/07/06	3	133.50	5	130.00	125.00	-2	16,633	-0.01%
2022/07/05	14	136.71	11	137.00	138.50	3	16,483	0.02%
2022/07/04	7	136.00	7	138.43	135.50	0	16,684	0.00%
2022/07/01	7	145.29	12	140.63	140.50	-5	16,796	-0.03%
2022/06/30	12	145.54	9	145.39	149.00	3	16,587	0.02%
2022/06/29	14	149.14	15	147.27	150.50	-1	16,412	-0.01%
2022/06/28	31	149.81	3	148.83	148.50	28	16,339	0.17%
2022/06/27	5	166.20	3	167.67	164.50	2	16,379	0.01%
2022/06/24	36	162.07	24	161.63	160.00	12	16,541	0.07%
2022/06/23	3	161.50	4	162.38	161.00	-1	16,472	-0.01%
2022/06/22	35	161.81	34	157.97	155.50	1	16,295	0.01%
2022/06/21	42	168.44	19	170.11	171.50	23	16,251	0.14%
2022/06/20	7	176.57	53	167.06	164.50	-46	16,400	-0.28%
2022/06/17	14	185.07	14	186.32	182.50	0	16,557	0.00%
2022/06/16	3	198.33	1	198.50	191.00	2	17,063	0.01%
2022/06/15	9	206.11	6	206.08	199.00	3	17,598	0.02%
2022/06/14	4	200.75	6	199.25	204.50	-2	17,776	-0.01%
2022/06/13	2	199.75	0	0.00	201.00	2	18,080	0.01%
2022/06/10	2	198.50	0	0.00	201.00	2	18,463	0.01%
2022/06/09	2	197.50	33	195.35	204.00	-31	18,948	-0.16%
2022/06/08	25	204.12	22	201.07	200.50	3	19,158	0.02%
2022/06/06	1	209.00	1	202.50	208.50	0	19,980	0.00%
2022/06/02	1	212.00	2	210.75	213.50	-1	20,703	0.00%
2022/06/01	5	212.80	3	210.50	208.50	2	21,005	0.01%
2022/05/31	1	208.50	2	209.00	211.50	-1	21,454	0.00%
2022/05/30	23	201.80	23	208.30	211.50	0	22,102	0.00%
2022/05/26	5	195.60	5	197.00	191.00	0	23,005	0.00%
2022/05/25	28	197.30	12	196.83	197.50	16	23,638	0.07%
2022/05/24	4	200.13	61	196.77	194.00	-57	23,892	-0.24%
2022/05/23	17	205.97	15	207.67	202.00	2	24,202	0.01%
2022/05/20	10	213.35	7	208.14	208.00	3	24,359	0.01%
2022/05/19	20	207.10	22	208.59	213.50	-2	24,259	-0.01%
2022/05/18	47.2	216.93	14	215.25	213.50	33.2	24,343	0.14%
2022/05/17	23	203.65	24	204.38	212.00	-1	24,314	0.00%
2022/05/16	7	200.14	7	199.36	196.00	0	24,621	0.00%
2022/05/13	58	194.36	65	197.88	197.00	-7	25,140	-0.03%
2022/05/12	8	190.13	7	188.71	183.50	1	25,318	0.00%
2022/05/11	21	191.90	20	193.38	194.50	1	25,571	0.00%
2022/05/10	3	187.67	3.1	191.89	196.50	-0.1	26,008	0.00%
2022/05/09	4	187.63	2.2	184.07	184.50	1.8	26,206	0.01%
2022/05/06	9	198.67	1	198.00	192.00	8	26,424	0.03%
2022/05/05	10	214.10	11	212.05	211.50	-1	26,377	0.00%
2022/05/04	4	209.38	4	206.25	205.00	0	26,305	0.00%
2022/05/03	30	203.32	10	204.80	205.00	20	26,451	0.08%
2022/04/29	8	211.94	8	203.88	199.50	0	26,513	0.00%
2022/04/28	10	209.65	12	207.63	204.00	-2	26,627	-0.01%
2022/04/27	67	197.93	20	202.85	203.50	47	26,744	0.18%
2022/04/26	13	201.62	19	202.29	203.50	-6	26,663	-0.02%
2022/04/25	9	205.11	33.1	200.67	199.50	-24.1	26,652	-0.09%
2022/04/22	13.5	229.48	9	226.50	221.50	4.5	26,853	0.02%
2022/04/21	10	232.30	15	232.80	239.00	-5	26,713	-0.02%
2022/04/20	18	226.58	13	226.00	229.00	5	26,560	0.02%
2022/04/19	19.1	229.08	15	228.90	221.50	4.1	26,443	0.02%
2022/04/18	5	224.90	5	225.90	226.50	0	26,356	0.00%
2022/04/15	17	229.65	16.1	230.41	225.50	0.9	26,358	0.00%
2022/04/14	4.2	242.32	9	247.22	232.00	-4.8	26,251	-0.02%
2022/04/13	16.1	255.92	16	251.28	248.00	0.1	26,134	0.00%
2022/04/12	25	255.82	24	257.48	249.50	1	26,067	0.00%
2022/04/11	8	256.62	30	254.12	246.00	-22	25,928	-0.08%
2022/04/08	12.1	265.96	14.1	265.50	264.50	-2	25,894	-0.01%
2022/04/07	12.3	284.59	5	281.50	272.00	7.3	25,455	0.03%
2022/04/06	4	299.25	4	299.38	302.00	0	25,191	0.00%
2022/04/01	24.1	298.66	2	294.75	300.00	22.1	25,234	0.09%
2022/03/31	23	304.30	49	297.84	302.00	-26	25,247	-0.10%
2022/03/30	28	313.66	24	310.46	304.50	4	25,271	0.02%
2022/03/29	18	312.92	16.7	311.57	309.00	1.3	25,361	0.01%
2022/03/28	31.1	292.69	34	297.29	303.00	-2.9	25,412	-0.01%
2022/03/25	8.1	294.32	7	297.71	292.50	1.1	25,973	0.00%
2022/03/24	15.5	302.55	12.1	298.79	292.00	3.4	26,531	0.01%
2022/03/23	51.2	318.86	43.3	319.24	298.00	7.8	26,924	0.03%
2022/03/22	23	300.50	13	303.00	307.00	10	26,954	0.04%
2022/03/21	20.1	296.41	30.1	297.89	306.50	-10.1	26,822	-0.04%
2022/03/18	28.2	292.77	24	289.79	291.50	4.2	26,240	0.02%
2022/03/17	70	278.52	32.3	287.34	292.00	37.7	25,674	0.15%
2022/03/16	26	266.19	51	266.14	265.50	-25	25,410	-0.10%
2022/03/15	31.1	280.01	18.4	278.51	265.00	12.7	25,180	0.05%
2022/03/14	48.1	293.92	46	296.18	294.00	2.1	24,990	0.01%
2022/03/11	6.3	281.38	13.3	284.47	289.50	-7	24,549	-0.03%
2022/03/10	20.2	280.53	17	276.80	279.00	3.2	24,273	0.01%
2022/03/09	42.2	276.79	44.2	271.17	270.50	-2	24,002	-0.01%
2022/03/08	80.3	275.78	56.2	270.31	265.50	24.1	23,491	0.10%
2022/03/07	9.2	269.44	131.1	268.75	265.00	-121.8	22,922	-0.53%	大賣/鉅額交易
2022/03/04	29.4	289.58	26.6	288.40	281.00	2.8	22,690	0.01%
2022/03/03	13.1	293.94	9	295.78	293.50	4.1	22,257	0.02%
2022/03/02	116.1	261.91	69	266.27	273.00	47.1	21,598	0.22%	大買/
2022/03/01	11	249.45	10	250.25	248.50	1	20,908	0.00%
2022/02/25	52.2	246.60	39	246.99	245.00	13.2	20,682	0.06%
2022/02/24	25	235.26	82	233.41	233.00	-57	20,263	-0.28%
2022/02/23	26	236.60	16	238.44	238.50	10	20,564	0.05%
2022/02/22	14	232.25	49	226.79	226.50	-35	20,451	-0.17%
2022/02/21	4	236.13	5	237.20	240.00	-1	20,648	0.00%
2022/02/18	21	237.76	15	236.77	238.50	6	21,484	0.03%
2022/02/17	16	237.75	12	236.92	236.00	4	21,706	0.02%
2022/02/16	60	252.48	49	246.70	245.50	11	22,235	0.05%
2022/02/15	51.1	265.88	45.1	253.77	245.00	6	22,917	0.03%
2022/02/14	54.2	266.38	49	264.25	265.00	5.1	22,606	0.02%
2022/02/11	39.1	259.69	45	263.07	271.00	-6	22,673	-0.03%
2022/02/10	50	251.69	46	249.01	246.50	4	22,468	0.02%
2022/02/09	35	232.41	41	237.62	243.00	-6	21,779	-0.03%
2022/02/08	75	218.80	24	220.52	221.00	51	21,383	0.24%
2022/02/07	75	200.55	5	201.30	213.50	70	21,002	0.33%
2022/01/26	5	202.10	5	195.20	194.50	0	21,059	0.00%
2022/01/25	13	207.50	36	206.13	205.00	-23	21,190	-0.11%
2022/01/24	3	194.00	4	197.00	204.50	-1	21,345	0.00%
2022/01/21	6	207.25	6	202.00	198.00	0	21,519	0.00%
2022/01/20	20	211.48	11	209.50	210.00	9	21,736	0.04%
2022/01/19	6	206.67	9	205.56	207.00	-3	21,725	-0.01%
2022/01/18	22	208.20	21	206.29	205.50	1	22,038	0.00%
2022/01/17	36	197.81	36	199.18	203.50	0	21,998	0.00%
2022/01/14	10	189.55	11	188.45	192.00	-1	21,910	0.00%
2022/01/13	2	185.50	10	187.50	185.50	-8	22,163	-0.04%
2022/01/12	1	195.00	6	190.67	191.50	-5	22,460	-0.02%
2022/01/11	4	190.38	5	190.90	191.50	-1	22,880	0.00%
2022/01/10	28	190.95	20	187.25	190.00	8	22,961	0.03%
2022/01/07	0	0.00	150	182.32	179.00	-150	23,066	-0.65%	大賣/鉅額交易
2022/01/06	11	192.68	10	193.30	194.00	1	23,236	0.00%
2022/01/05	20	194.12	0.1	189.50	188.00	20	23,394	0.09%
2022/01/04	7	197.64	2	197.00	198.00	5	23,775	0.02%
2022/01/03	1	202.50	1	199.00	196.00	0	24,054	0.00%
2021/12/29	4	197.13	2	197.00	197.00	2	24,731	0.01%
2021/12/28	20	202.68	17	200.74	199.50	3	25,218	0.01%
2021/12/27	26	195.12	10.1	195.01	198.00	15.9	25,437	0.06%
2021/12/24	1	200.50	1	199.00	199.00	0	25,595	0.00%
2021/12/23	12	211.08	14.2	208.04	206.00	-2.2	25,704	-0.01%
2021/12/22	24	207.10	26	206.73	204.00	-2	25,675	-0.01%
2021/12/21	52	206.83	48	208.51	206.50	4	25,621	0.02%
2021/12/20	25.1	207.96	25	209.86	198.00	0.1	25,464	0.00%
2021/12/17	27.1	208.39	28	207.11	205.00	-0.9	25,290	0.00%
2021/12/16	39.1	197.41	19	201.79	208.00	20.1	25,375	0.08%
2021/12/15	15	190.60	13	189.77	189.50	2	25,699	0.01%
2021/12/14	12	179.58	3	179.50	179.50	9	25,866	0.03%
2021/12/13	0	0.00	2	180.75	183.50	-2	26,304	-0.01%
2021/12/10	9	181.67	35	182.16	180.50	-26	26,599	-0.10%
2021/12/09	11	190.23	4	187.88	186.50	7	26,821	0.03%
2021/12/08	9	191.61	13	193.38	195.00	-4	27,138	-0.01%
2021/12/07	2	191.75	2	184.75	184.00	0	27,624	0.00%
2021/12/06	0	0.00	1	184.00	187.50	-1	27,917	0.00%
2021/12/03	6	186.08	4	187.24	183.00	2	29,107	0.01%
2021/12/02	8	188.88	7	188.64	185.50	1	29,262	0.00%
2021/12/01	12	190.21	13	187.88	194.00	-1	29,561	0.00%
2021/11/30	9	188.28	9	189.62	182.50	0	30,953	0.00%
2021/11/29	75	177.39	5	182.50	185.00	70	31,179	0.22%
2021/11/26	7	177.71	128	178.10	177.00	-121	31,689	-0.38%	大賣/鉅額交易
2021/11/25	9	186.50	8	183.50	181.00	1	32,666	0.00%
2021/11/24	7	186.50	5	187.30	188.00	2	32,558	0.01%
2021/11/23	22	195.11	19	192.03	189.00	3	32,605	0.01%
2021/11/22	36	197.24	41.1	197.24	193.50	-5.1	32,490	-0.02%
2021/11/19	17	190.18	13	188.27	188.50	4	32,013	0.01%
2021/11/18	35.1	193.25	26	194.08	190.00	9.1	32,109	0.03%
2021/11/17	50	189.69	65	190.82	193.00	-15	32,077	-0.05%
2021/11/16	37	177.93	18	179.18	179.00	19	31,411	0.06%
2021/11/15	24	176.88	35	178.06	182.00	-11	31,398	-0.03%
2021/11/12	64.1	171.59	64	170.73	165.50	0.1	30,764	0.00%
2021/11/11	156	153.28	53.1	155.34	166.50	102.9	29,670	0.35%	大買/鉅額交易
2021/11/10	69	152.49	79	152.75	151.50	-10	29,338	-0.03%
2021/11/09	67	144.37	47	145.83	147.00	20	28,924	0.07%
2021/11/08	10	135.80	12	135.46	138.50	-2	28,818	-0.01%
2021/11/05	13	136.15	10	134.70	138.50	3	29,012	0.01%
2021/11/04	23	137.52	15	135.10	135.50	8	29,134	0.03%
2021/11/03	37	136.54	34	138.04	138.50	3	29,096	0.01%
2021/11/02	37	150.64	27.2	149.61	142.00	9.8	28,991	0.03%
2021/11/01	42	151.65	56	151.59	152.00	-14	29,059	-0.05%
2021/10/29	43.2	149.23	27	146.61	144.00	16.2	28,845	0.06%
2021/10/28	49	147.00	42.2	146.87	148.50	6.9	28,527	0.02%
2021/10/27	31	140.63	34	141.46	145.50	-3	28,037	-0.01%
2021/10/26	42	145.45	40	145.51	132.50	2	27,710	0.01%
2021/10/25	17	144.82	21	144.00	143.50	-4	27,246	-0.01%
2021/10/22	9	141.22	20	139.78	142.50	-11	27,046	-0.04%
2021/10/21	14.2	138.25	6	139.33	138.00	8.2	26,749	0.03%
2021/10/20	18	132.44	17	133.26	137.50	1	26,407	0.00%
2021/10/19	7.1	126.65	9	128.22	131.50	-1.9	26,089	-0.01%
2021/10/18	4	120.25	5.2	121.75	123.00	-1.2	25,632	0.00%
2021/10/15	13	121.23	16	120.50	121.00	-3	25,484	-0.01%
2021/10/14	14	120.29	13	118.08	121.00	1	25,532	0.00%
2021/10/13	15	118.63	10	117.00	120.50	5	25,648	0.02%
2021/10/12	17.2	122.78	23	121.85	117.50	-5.8	25,808	-0.02%
2021/10/08	22	123.20	21	126.79	128.50	1	25,528	0.00%
2021/10/07	34	117.88	33	117.88	117.00	1	25,291	0.00%
2021/10/06	22	118.68	23	119.59	113.50	-1	25,205	0.00%
2021/10/05	27	121.61	29	120.78	125.00	-2	24,788	-0.01%
2021/10/04	8	129.56	4	125.00	121.50	4	24,234	0.02%
2021/10/01	5	137.30	5	136.90	135.00	0	23,859	0.00%
2021/09/30	11	141.41	12	140.29	140.00	-1	23,574	0.00%
2021/09/29	16	141.00	4	141.38	138.00	12	23,288	0.05%
2021/09/28	22	145.91	19.2	147.04	148.50	2.8	22,975	0.01%
2021/09/27	21	153.74	33.3	152.95	144.50	-12.3	22,725	-0.05%
2021/09/24	39.2	155.93	31	155.32	155.00	8.2	22,209	0.04%
2021/09/23	33	153.58	32	153.11	152.00	1	21,716	0.00%
2021/09/22	33	150.53	40	151.51	147.00	-7	21,035	-0.03%
2021/09/17	7.4	147.14	11	148.77	151.00	-3.6	20,258	-0.02%
2021/09/16	34	144.74	32	143.95	146.00	2	19,748	0.01%
2021/09/15	13.2	138.28	19	138.74	142.00	-5.8	19,184	-0.03%
2021/09/14	21	137.71	27	136.76	137.00	-6	18,789	-0.03%
2021/09/13	46	142.23	32	142.94	136.00	14	18,429	0.08%
2021/09/10	33	144.62	45	141.88	145.50	-12	17,864	-0.07%
2021/09/09	5	138.10	9	139.56	144.00	-4	17,099	-0.02%
2021/09/08	48.7	138.20	52	137.58	137.50	-3.3	16,620	-0.02%
2021/09/07	26.4	140.89	21	144.62	136.00	5.4	15,324	0.04%
2021/09/06	47.1	155.17	41	153.22	151.00	6.1	14,999	0.04%
2021/09/03	76.4	153.58	47.5	155.30	160.00	28.9	14,481	0.20%
2021/09/02	19	152.74	23	156.07	157.50	-4	12,775	-0.03%
2021/09/01	23.5	135.98	50.2	139.03	143.50	-26.7	12,270	-0.22%
2021/08/31	77.2	132.49	77	132.06	130.50	0.2	11,475	0.00%
2021/08/30	0	0.00	8	125.63	126.50	-8	10,232	-0.08%
2021/08/27	9	114.17	4	114.63	115.00	5	10,138	0.05%
2021/08/26	10	123.15	41	122.80	120.50	-31	9,847	-0.31%
2021/08/25	15	124.03	13	123.00	122.50	2	9,549	0.02%
2021/08/24	60	123.39	69.4	120.79	124.00	-9.4	9,265	-0.10%
2021/08/23	33	116.33	25.5	121.03	122.50	7.5	8,756	0.09%
2021/08/20	8	104.75	5.5	109.77	111.50	2.5	8,208	0.03%
2021/08/19	65	108.19	39	109.23	101.50	26	7,860	0.33%
2021/08/18	23	105.13	41	102.78	106.50	-18	7,292	-0.25%
2021/08/17	22	102.86	6	101.75	97.00	16	6,989	0.23%
2021/08/16	17	99.86	14	98.80	102.50	3	6,656	0.05%
2021/08/13	9	101.63	28	102.46	97.70	-19	6,403	-0.30%
2021/08/12	41.2	101.93	20	103.25	103.00	21.2	6,118	0.35%
2021/08/11	17	105.85	9	103.72	106.00	8	5,838	0.14%
2021/08/10	13	110.50	11	116.32	110.00	2	5,535	0.04%
2021/08/09	6.1	121.51	37	120.62	122.00	-30.9	5,306	-0.58%
2021/08/06	5	128.00	6	127.67	129.00	-1	5,222	-0.02%
2021/08/05	24	138.25	35	134.56	135.00	-11	5,083	-0.22%
2021/08/04	13.3	129.58	7	133.36	128.00	6.3	4,647	0.14%
2021/08/03	1	136.00	0	0.00	138.00	1	4,411	0.02%
2021/08/02	7	142.71	0	142.50	142.00	7	4,343	0.16%
2021/07/30	19	123.08	2	135.50	133.00	17	4,278	0.40%
2021/07/29	7	120.00	0	0.00	124.50	7	4,196	0.17%
2021/07/28	10	116.50	1	113.50	113.50	9.1	4,155	0.22%
2021/07/27	1	128.00	0	0.00	126.00	1	4,151	0.02%
2021/07/23	0	0.00	31	119.55	120.50	-31	4,089	-0.76%
2021/07/22	0	125.00	3	121.67	123.00	-3	4,022	-0.07%
2021/07/21	30	113.33	0	122.50	122.50	30	3,955	0.76%
2021/07/20	4	112.25	3	111.17	111.50	1	3,915	0.03%
2021/07/19	4	109.12	8	110.44	111.50	-4	3,564	-0.11%
2021/07/16	10	98.06	6	100.28	101.50	4	3,283	0.12%
2021/07/15	4	91.35	4	91.43	92.70	0	2,997	0.00%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/13	4	75.98	11	77.95	76.70	-7	2,887	-0.24%
2021/07/12	0	0.00	1	73.80	74.00	-1	2,647	-0.04%
2021/07/08	0	0.00	0	72.00	72.00	0	2,614	0.00%
2021/07/07	0	0.00	1	70.40	69.80	-1	2,624	-0.04%
2021/07/06	0	0.00	2	72.10	71.30	-2	2,731	-0.07%
2021/07/05	2	71.60	1	72.00	71.80	1	2,786	0.04%
2021/07/02	0	0.00	4	71.48	72.00	-4	2,768	-0.14%
2021/07/01	1	69.40	1.1	67.74	69.40	-0.1	2,742	0.00%
2021/06/29	0	0.00	0	66.10	65.90	0	2,734	0.00%
2021/06/28	0	0.00	0	64.40	65.80	0	2,968	0.00%
2021/06/24	0	0.00	1	63.00	62.70	-1	2,981	-0.03%
2021/06/22	0	0.00	1	61.50	60.60	-1	3,012	-0.03%
2021/06/18	3	63.57	0	0.00	63.20	3	3,005	0.10%
2021/06/11	2	61.90	0	0.00	61.70	2	2,998	0.07%
2021/06/10	0	62.80	0	0.00	62.80	0	3,010	0.00%
2021/06/09	2.1	61.75	0	0.00	61.80	2.1	3,007	0.07%
2021/06/08	0	0.00	0.1	61.80	61.60	-0.1	3,018	0.00%
2021/06/07	1	60.50	0	0.00	60.30	1	3,014	0.03%
2021/06/03	1	61.20	0	0.00	61.20	1	3,017	0.03%
2021/06/02	2	61.70	0	0.00	61.00	2	3,015	0.07%
2021/05/27	0	0.00	1	58.10	58.00	-1	2,985	-0.03%
2021/05/25	10	58.70	5	58.02	58.10	5	3,063	0.16%
2021/05/24	5	56.10	0	0.00	56.10	5	3,150	0.16%
2021/05/21	0	55.00	0	0.00	55.10	0	3,251	0.00%
2021/05/19	0	54.00	0	0.00	54.30	0	3,331	0.00%
2021/05/14	0	0.00	3	56.00	53.30	-3	3,261	-0.09%
2021/05/13	2	52.92	1	57.40	56.10	1	3,208	0.03%
2021/05/12	2	57.53	0	0.00	57.00	2	3,183	0.06%
2021/05/11	1	65.60	0	0.00	63.00	1	3,128	0.03%
2021/05/10	0	0.00	1	67.80	68.00	-1	3,118	-0.03%
2021/05/06	2	65.60	6	65.90	65.60	-4	3,098	-0.13%
2021/05/05	1	68.60	0	0.00	68.10	1	3,044	0.03%
2021/05/04	1	71.60	0	0.00	68.80	1	3,027	0.03%
2021/05/03	1	74.10	1	75.30	74.40	0	2,960	0.00%
2021/04/29	1	73.70	28	73.64	73.80	-27	2,920	-0.92%
2021/04/28	1	76.00	1	75.20	74.90	0	2,943	0.00%
2021/04/23	0	76.50	0	0.00	75.40	0	2,890	0.00%
2021/04/22	4	78.73	9	78.94	74.50	-5	2,920	-0.17%
2021/04/21	7.1	77.30	8	77.89	78.20	-1	2,762	-0.03%
2021/04/20	0	0.00	2	75.10	75.40	-2	2,611	-0.08%
2021/04/19	1	75.30	17	75.84	76.30	-16	2,583	-0.62%
2021/04/16	2	71.50	12	72.90	73.00	-10	2,540	-0.39%
2021/04/15	0	0.00	3	71.00	71.20	-3	2,618	-0.11%
2021/04/14	2	70.35	2	72.80	70.30	0	2,630	0.00%
2021/04/13	0	0.00	1	71.70	71.20	-1	2,640	-0.04%
2021/04/12	4	75.78	10	77.10	73.80	-6	2,632	-0.23%
2021/04/09	0	0.00	4	75.65	73.30	-4	2,605	-0.15%
2021/04/08	2	72.80	0	0.00	73.40	2	2,539	0.08%
2021/04/07	2	72.40	11	73.42	73.50	-9	2,575	-0.35%
2021/04/06	0	0.00	16	70.91	71.10	-16	2,590	-0.62%
2021/04/01	1	71.80	2	72.15	72.20	-1	2,578	-0.04%
2021/03/31	13	73.24	8	73.71	73.00	5	2,542	0.20%
2021/03/30	6	69.22	3	70.30	69.90	3	2,307	0.13%
2021/03/26	4	70.95	1	71.10	71.00	3	2,343	0.13%
2021/03/25	0	0.00	5	69.90	70.00	-5	2,391	-0.21%
2021/03/22	3	70.80	0	0.00	70.30	3	2,473	0.12%
2021/03/19	45	70.71	0	0.00	70.30	45	2,530	1.78%
2021/03/18	16	70.81	5	71.06	70.70	11	2,559	0.43%
2021/03/16	0	0.00	1	70.80	70.50	-1	2,817	-0.04%
2021/03/11	0	0.00	1	67.90	68.50	-1	3,231	-0.03%
2021/03/02	2	69.45	2	68.70	68.70	0	3,836	0.00%
2021/02/26	3	69.57	0	0.00	69.00	3	4,044	0.07%
2021/02/25	3	71.53	0	0.00	70.80	3	4,090	0.07%
2021/02/24	9	73.48	4	73.70	71.30	5	4,090	0.12%
2021/02/23	1	74.00	3	74.30	74.90	-2	4,058	-0.05%
2021/02/22	2	71.80	0	0.00	72.00	2	4,054	0.05%
2021/02/19	0	0.00	1	71.50	72.20	-1	4,227	-0.02%
2021/02/18	0	0.00	1	69.00	68.70	-1	4,235	-0.02%
2021/02/17	1	66.70	2	66.50	67.60	-1	4,340	-0.02%
2021/02/01	1	62.50	0	0.00	62.10	1	4,609	0.02%
2021/01/27	9	67.50	0	0.00	67.70	9	4,626	0.19%
2021/01/26	2	68.30	0	0.00	67.10	2	4,670	0.04%
2021/01/25	2	69.00	0	0.00	68.20	2	4,720	0.04%
2021/01/22	0	70.00	0	0.00	68.70	0	4,742	0.00%
2021/01/20	5	69.80	9	69.78	69.10	-4	4,732	-0.08%
2021/01/19	1	72.50	7	71.86	71.60	-6	4,702	-0.13%
2021/01/18	2	72.15	7	71.66	71.70	-5	4,715	-0.11%
2021/01/15	3	74.80	1	74.00	73.00	2	4,705	0.04%
2021/01/14	1	74.20	11	74.18	74.40	-10	4,682	-0.21%
2021/01/13	0	0.00	12	73.29	72.80	-12	4,659	-0.26%
2021/01/12	3	72.60	0	0.00	72.20	3	4,607	0.07%
2021/01/11	2	74.65	8	75.00	73.10	-6	4,643	-0.13%
2021/01/08	1	74.30	2	74.80	74.40	-1	4,821	-0.02%
2021/01/07	1	70.80	4	71.90	71.90	-3	4,795	-0.06%
2021/01/06	4	71.80	7	71.19	70.90	-3	4,945	-0.06%
2021/01/05	3	73.87	2	73.90	73.90	1	4,955	0.02%
2021/01/04	8	75.94	5	75.14	75.00	3	5,033	0.06%
2020/12/31	0	0.00	1	72.60	72.60	-1	4,985	-0.02%
2020/12/30	16	72.61	15	72.40	72.10	1	5,026	0.02%
2020/12/29	4	70.78	4	71.25	72.10	0	5,142	0.00%
2020/12/28	1	70.30	6	70.27	70.20	-5	5,139	-0.10%
2020/12/25	5	70.86	1	72.00	70.50	4	5,314	0.08%
2020/12/23	3	69.87	4	71.00	71.40	-1	5,646	-0.02%
2020/12/22	1	71.10	2	71.35	69.60	-1	6,050	-0.02%
2020/12/21	4	69.98	4	70.40	70.80	0	6,244	0.00%
2020/12/17	1	73.50	0	0.00	73.60	1	7,744	0.01%
2020/12/16	6	73.88	1	73.60	73.40	5	8,243	0.06%
2020/12/15	5	73.20	2	73.90	73.20	3	8,420	0.04%
2020/12/14	2	74.50	1	74.80	74.30	1	8,465	0.01%
2020/12/11	10	73.86	2	73.30	73.30	8	8,525	0.09%
2020/12/10	10	77.43	2	77.00	77.00	8	8,469	0.09%
2020/12/09	3	78.43	18	79.14	79.70	-15	8,387	-0.18%
2020/12/07	9	74.21	10	73.88	73.90	-1	8,199	-0.01%
2020/12/04	9	74.57	7	75.09	75.80	2	8,144	0.02%
2020/12/03	2	74.40	6	73.68	73.00	-4	8,086	-0.05%
2020/12/02	4	74.20	7	74.43	74.00	-3	8,105	-0.04%
2020/12/01	0	0.00	5	74.70	74.80	-5	8,123	-0.06%
2020/11/30	10	74.47	0	0.00	74.00	10	8,272	0.12%
2020/11/27	13	75.80	0	0.00	75.70	13	8,327	0.16%
2020/11/26	14	78.46	5	77.90	77.10	9	8,305	0.11%
2020/11/25	17	76.18	4	75.78	76.10	13	8,093	0.16%
2020/11/23	0	0.00	5	74.02	74.20	-5	7,949	-0.06%
2020/11/20	2	74.35	6	74.48	74.00	-4	8,092	-0.05%
2020/11/19	15	74.98	1	75.40	74.60	14	8,168	0.17%
2020/11/18	4	76.10	2	76.25	75.30	2	8,138	0.02%
2020/11/16	4	73.45	1	73.70	73.50	3	8,071	0.04%
2020/11/13	0	0.00	8	71.93	73.20	-8	8,021	-0.10%
2020/11/11	3	69.10	5	69.56	69.80	-2	7,966	-0.03%
2020/11/10	4	70.10	2	69.50	69.50	2	7,971	0.03%
2020/11/09	0	0.00	16	70.37	71.90	-16	7,984	-0.20%
2020/11/05	3	69.10	2	68.90	68.70	1	8,142	0.01%
2020/11/03	1	67.40	0	0.00	67.90	1	8,361	0.01%
2020/11/02	4	65.40	0	0.00	64.30	4	8,369	0.05%
2020/10/30	3	67.50	0	0.00	67.10	3	8,375	0.04%
2020/10/29	5	67.44	0	0.00	69.10	5	8,441	0.06%
2020/10/28	0	0.00	1	69.10	69.00	-1	8,463	-0.01%
2020/10/27	2	69.30	0	0.00	70.70	2	8,496	0.02%
2020/10/26	3	69.83	0	0.00	70.00	3	8,540	0.04%
2020/10/22	2	70.25	4	70.10	70.60	-2	8,827	-0.02%
2020/10/21	2	72.15	3	71.83	71.70	-1	9,069	-0.01%
2020/10/20	4	72.80	0	0.00	72.70	4	9,953	0.04%
2020/10/19	1	72.40	0	0.00	73.70	1	10,303	0.01%
2020/10/16	14	74.72	12	75.78	72.70	2	10,308	0.02%
2020/10/15	1	72.00	0	0.00	72.00	1	10,170	0.01%
2020/10/14	3	71.67	9	72.07	72.40	-6	10,169	-0.06%
2020/10/12	7	69.36	6	69.73	68.20	1	10,099	0.01%
2020/10/08	9	73.01	8	71.99	71.70	1	10,122	0.01%
2020/10/07	3	71.57	0	0.00	71.50	3	10,151	0.03%
2020/10/06	16	71.59	17	72.10	71.90	-1	10,207	-0.01%
2020/10/05	5	68.82	2	68.60	68.80	3	10,165	0.03%
2020/09/30	26	68.36	23	68.09	69.70	3	10,249	0.03%
2020/09/29	13	68.32	11	68.60	67.10	2	10,213	0.02%
2020/09/28	11	69.61	13	69.24	68.90	-2	10,414	-0.02%
2020/09/25	10	71.85	24	72.53	70.60	-14	10,381	-0.13%
2020/09/24	13	78.98	52	77.42	77.50	-39	10,182	-0.38%
2020/09/23	52	83.49	31	82.12	79.20	21	10,154	0.21%
2020/09/22	66	83.11	73	82.48	82.80	-7	9,636	-0.07%
2020/09/21	51	79.43	53	79.39	78.50	-2	8,779	-0.02%
2020/09/18	12	72.79	3	73.70	76.00	9	8,466	0.11%
2020/09/17	11	72.34	1	73.20	73.50	10	8,771	0.11%
2020/09/16	2	70.70	3	71.87	71.30	-1	8,981	-0.01%
2020/09/15	1	69.80	2	69.90	70.30	-1	9,002	-0.01%
2020/09/14	12	68.22	8	67.75	70.30	4	8,977	0.04%
2020/09/11	4	68.25	0	0.00	67.00	4	8,950	0.04%
2020/09/10	0	0.00	9	70.34	70.70	-9	8,864	-0.10%
2020/09/09	3	70.63	3	71.57	72.20	0	8,829	0.00%
2020/09/07	3	71.13	2	71.20	70.10	1	8,900	0.01%
2020/09/04	4	72.00	13	71.74	72.30	-9	8,915	-0.10%
2020/09/03	25	74.36	21	74.93	73.00	4	8,922	0.04%
2020/09/02	25	72.00	24	72.37	73.80	1	8,792	0.01%
2020/09/01	1	69.70	0	0.00	69.50	1	8,757	0.01%
2020/08/31	3	70.07	1	71.00	69.90	2	8,803	0.02%
2020/08/28	10	72.14	3	72.20	71.80	7	8,850	0.08%
2020/08/27	6	72.23	3	73.03	71.60	3	8,886	0.03%
2020/08/26	45	73.40	37	74.01	74.20	8	8,928	0.09%
2020/08/25	3	71.80	8	71.39	71.60	-5	8,918	-0.06%
2020/08/24	7	67.31	0	0.00	68.00	7	8,830	0.08%
2020/08/21	0	0.00	1	66.30	66.30	-1	8,793	-0.01%
2020/08/20	1	65.30	0	0.00	61.50	1	8,755	0.01%
2020/08/19	3	66.23	3	65.23	65.10	0	8,734	0.00%
2020/08/18	3	67.10	6	67.50	67.30	-3	8,721	-0.03%
2020/08/13	5	69.36	1	67.80	67.80	4	8,761	0.05%
2020/08/12	4	68.85	3	69.23	67.70	1	8,783	0.01%
2020/08/11	1	72.80	0	0.00	71.20	1	8,773	0.01%
2020/08/10	6	77.37	6	78.20	75.90	0	8,829	0.00%
2020/08/07	27	75.90	27	75.23	77.50	0	8,763	0.00%
2020/08/04	2	72.55	3	74.67	72.70	-1	8,820	-0.01%
2020/08/03	3	76.63	2	76.80	75.00	1	8,745	0.01%
2020/07/31	3	76.53	9	76.29	77.40	-6	8,712	-0.07%
2020/07/30	4	75.85	0	0.00	76.40	4	8,673	0.05%
2020/07/29	7	75.09	1	74.50	76.00	6	8,610	0.07%
2020/07/28	6	79.10	4	77.40	74.00	2	8,499	0.02%
2020/07/27	5	79.44	8	81.10	77.50	-3	8,308	-0.04%
2020/07/24	34	85.76	39	85.41	82.40	-5	8,022	-0.06%
2020/07/23	9	79.40	14	79.21	82.50	-5	7,124	-0.07%
2020/07/22	1	73.90	0	0.00	75.00	1	6,801	0.01%
2020/07/21	1	74.10	0	0.00	75.00	1	6,733	0.01%
2020/07/20	2	70.55	2	70.90	73.10	0	6,595	0.00%
2020/07/17	4	70.33	2	70.00	70.00	2	6,525	0.03%
2020/07/16	5	71.80	8	71.85	72.00	-3	6,473	-0.05%
2020/07/15	4	71.18	3	69.83	69.80	1	6,398	0.02%
2020/07/14	13	74.62	5	74.96	73.80	8	6,280	0.13%
2020/07/13	1	77.30	11	76.17	77.00	-10	6,213	-0.16%
2020/07/10	4	74.68	2	75.25	74.30	2	6,123	0.03%
2020/07/09	2	75.30	7	75.39	75.30	-5	6,041	-0.08%
2020/07/08	3	75.00	10	76.00	74.30	-7	5,943	-0.12%
2020/07/07	13	75.76	9	77.10	74.70	4	5,787	0.07%
2020/07/06	7	73.39	3	71.13	73.70	4	5,434	0.07%
2020/07/03	19	65.48	40	65.38	67.00	-21	5,255	-0.40%
2020/07/02	23	61.03	6	60.80	61.20	17	5,041	0.34%
2020/07/01	16	59.78	2	58.50	59.70	14	4,834	0.29%
2020/06/30	23	58.80	15	58.58	58.90	8	4,705	0.17%
2020/06/29	11	58.51	29	58.77	59.80	-18	4,606	-0.39%
2020/06/24	19	58.43	8	59.45	56.80	11	4,380	0.25%
2020/06/23	5	54.98	6	55.32	55.50	-1	3,906	-0.03%
2020/06/22	1	54.00	2	54.70	54.70	-1	3,596	-0.03%
2020/06/19	2	48.90	0	0.00	49.80	2	3,490	0.06%
2020/06/18	3	48.33	4	49.09	49.35	-1	3,452	-0.03%
2020/06/17	1	48.20	11	48.05	47.90	-10	3,412	-0.29%
2020/06/16	1	48.60	2	48.85	48.60	-1	3,391	-0.03%
2020/06/15	2	48.55	1	50.30	47.80	1	3,384	0.03%
2020/06/12	1	45.65	0	0.00	49.65	1	3,323	0.03%
2020/06/11	12	50.95	0	0.00	48.60	12	3,240	0.37%
2020/06/09	0	0.00	6	51.20	51.30	-6	3,147	-0.19%
2020/06/08	2	52.00	1	53.00	52.50	1	3,095	0.03%
2020/06/05	2	50.70	1	50.80	52.00	1	3,025	0.03%
2020/06/04	9	51.24	9	50.60	50.50	0	2,946	0.00%
2020/06/03	3	48.83	3	49.52	50.10	0	2,824	0.00%
2020/06/02	8	49.61	33	50.17	49.45	-25	2,741	-0.91%
2020/06/01	12	47.08	11	49.10	50.10	1	2,590	0.04%
2020/05/29	1	45.95	1	45.50	45.55	0	2,412	0.00%
2020/05/28	2	44.18	0	0.00	43.95	2	2,355	0.08%
2020/05/27	0	0.00	5	44.77	44.65	-5	2,318	-0.22%
2020/05/26	25	45.00	1	44.40	44.55	24	2,272	1.06%
2020/05/25	0	0.00	1	43.95	44.00	-1	2,182	-0.05%
2020/05/22	5	42.34	3	42.60	42.65	2	2,128	0.09%
2020/05/21	2	43.18	3	44.18	43.05	-1	2,096	-0.05%
2020/05/20	7	42.32	4	42.58	42.95	3	2,028	0.15%
2020/05/19	1	41.35	7	41.76	41.20	-6	1,955	-0.31%
2020/05/18	2	44.45	15	44.12	43.55	-13	1,849	-0.70%
2020/05/15	2	42.25	4	41.85	43.00	-2	1,701	-0.12%
2020/05/14	13	41.22	1	40.80	39.90	12	1,534	0.78%
2020/05/13	2	41.48	4	41.75	42.00	-2	1,460	-0.14%
2020/05/12	2	38.48	5	39.06	40.50	-3	1,340	-0.22%
2020/05/11	0	0.00	9	38.29	38.45	-9	1,260	-0.71%
2020/05/08	1	36.00	1	35.90	36.00	0	1,147	0.00%
2020/05/07	4	35.19	9	34.93	35.25	-5	1,113	-0.45%
2020/04/30	0	0.00	2	33.75	33.60	-2	1,051	-0.19%
2020/04/29	0	0.00	2	33.63	33.15	-2	1,031	-0.19%
2020/04/28	4	33.39	1	33.50	33.35	3	1,024	0.29%
2020/04/27	3	33.93	4	33.90	33.75	-1	1,031	-0.10%
2020/04/21	2	32.45	0	0.00	31.55	2	973	0.21%
2020/04/20	2	32.03	0	0.00	32.65	2	952	0.21%
2020/04/17	1	32.70	0	0.00	31.85	1	948	0.11%
2020/04/15	1	30.85	6	31.13	32.05	-5	890	-0.56%
2020/04/13	3	30.95	1	30.30	30.95	2	802	0.25%
2020/04/09	0	29.00	0	0.00	28.10	0	775	0.00%
2020/04/08	1	28.10	4	28.38	28.35	-3	781	-0.38%
2020/04/07	2	28.40	6	27.82	28.20	-4	780	-0.51%
2020/03/31	1	26.85	0	0.00	26.60	1	837	0.12%
2020/03/30	1	25.85	0	0.00	26.85	1	853	0.12%
2020/03/27	1	29.25	1	29.20	29.50	0	970	0.00%
2020/03/26	1	28.00	1	28.25	28.30	0	1,039	0.00%
2020/03/24	0	0.00	1	27.00	26.95	-1	1,019	-0.10%
2020/03/23	1	25.05	0	0.00	25.30	1	1,015	0.10%
2020/03/20	0	0.00	1	26.10	25.95	-1	1,017	-0.10%
2020/03/19	2	24.50	0	0.00	24.05	2	1,011	0.20%
2020/03/18	2	27.30	0	0.00	26.70	2	986	0.20%
2020/03/17	1	27.10	0	0.00	27.15	1	980	0.10%
2020/03/16	2	28.85	0	0.00	28.20	2	983	0.20%
2020/03/13	2	27.55	0	0.00	28.20	2	977	0.20%
2020/03/11	0	0.00	1	32.30	31.60	-1	934	-0.11%
2020/03/10	1	30.30	0	0.00	30.95	1	921	0.11%
2020/03/09	0	0.00	2	32.05	31.60	-2	910	-0.22%
2020/03/06	2	32.75	0	0.00	32.70	2	903	0.22%
2020/03/03	1	31.55	0	0.00	31.55	1	953	0.10%
2020/03/02	1	29.90	0	0.00	31.00	1	955	0.10%
2020/02/27	10	31.46	0	0.00	30.75	10	952	1.05%
2020/02/26	0	0.00	1	31.45	31.50	-1	957	-0.10%
2020/02/25	0	0.00	3	31.55	31.75	-3	949	-0.32%
2020/02/24	0	0.00	18	32.08	31.95	-18	947	-1.90%
2020/02/21	0	0.00	2	32.70	32.65	-2	942	-0.21%
2020/02/20	0	0.00	1	32.90	32.90	-1	948	-0.11%
2020/02/19	3	32.80	0	0.00	32.80	3	948	0.32%
2020/02/17	0	0.00	1	32.70	32.70	-1	954	-0.10%
2020/02/13	0	0.00	1	33.00	32.80	-1	973	-0.10%
2020/02/04	2	32.30	0	0.00	32.35	2	1,023	0.20%
2020/01/31	5	33.06	0	0.00	33.00	5	1,046	0.48%
2020/01/30	4	33.03	0	0.00	32.85	4	1,077	0.37%
2020/01/20	1	36.00	4	36.31	36.50	-3	1,055	-0.28%
2020/01/16	1	36.10	0	0.00	36.50	1	1,034	0.10%
2020/01/15	5	35.90	0	0.00	35.95	5	1,036	0.48%
2020/01/13	5	35.53	0	0.00	36.00	5	1,032	0.48%
2020/01/10	0	0.00	2	35.25	35.15	-2	1,030	-0.19%
2020/01/09	0	0.00	3	35.07	35.00	-3	1,036	-0.29%
2020/01/07	1	34.30	0	0.00	34.25	1	1,110	0.09%
2020/01/06	1	34.95	0	0.00	34.65	1	1,140	0.09%
2020/01/02	2	36.08	0	0.00	36.30	2	1,114	0.18%
2019/12/31	0	0.00	1	36.80	36.25	-1	1,102	-0.09%
2019/12/30	2	36.40	0	0.00	36.25	2	1,091	0.18%
2019/12/27	0	0.00	10	36.70	36.90	-10	1,071	-0.93%
2019/12/26	10	36.70	1	36.90	36.95	9	1,046	0.86%
2019/12/25	4	36.50	0	0.00	36.35	4	1,004	0.40%
2019/12/24	9	36.28	0	0.00	36.90	9	983	0.92%
2019/12/23	0	0.00	1	36.25	36.55	-1	849	-0.12%
2019/12/17	0	0.00	1	35.35	34.95	-1	747	-0.13%
2019/12/09	1	34.40	0	0.00	34.20	1	767	0.13%
2019/11/28	1	34.90	6	35.17	34.75	-5	761	-0.66%
2019/11/25	1	34.35	0	0.00	33.70	1	698	0.14%
2019/11/06	1	35.00	30	35.18	35.00	-29	614	-4.72%
2019/10/29	0	0.00	3	36.12	36.15	-3	527	-0.57%
2019/10/21	1	34.70	0	0.00	35.00	1	457	0.22%
2019/10/16	1	34.90	1	36.20	34.60	0	439	0.00%
2019/09/18	1	34.30	1	34.00	33.65	0	382	0.00%
2019/08/05	0	0.00	1	30.50	30.20	-1	463	-0.22%
2019/08/02	1	31.05	0	0.00	31.00	1	629	0.16%
2019/07/30	0	0.00	2	32.40	32.20	-2	882	-0.23%
2019/07/24	2	32.80	0	0.00	33.00	2	987	0.20%
2019/07/12	1	35.50	0	0.00	35.35	1	1,376	0.07%
2019/07/11	0	0.00	1	35.00	35.30	-1	1,357	-0.07%
2019/07/03	1	33.95	0	0.00	34.10	1	1,374	0.07%
2019/07/02	0	0.00	2	33.85	34.30	-2	1,401	-0.14%
2019/07/01	2	33.45	0	0.00	33.65	2	1,432	0.14%
2019/05/31	0	0.00	1	33.20	33.00	-1	1,545	-0.06%
2019/05/24	1	32.60	0	0.00	32.20	1	1,586	0.06%
2019/05/23	1	32.20	0	0.00	32.30	1	1,590	0.06%
2019/05/21	0	0.00	2	32.85	33.30	-2	1,622	-0.12%
2019/05/17	3	34.28	2	33.75	33.55	1	1,634	0.06%
2019/05/16	2	35.65	0	0.00	34.85	2	1,699	0.12%
2019/05/15	0	0.00	4	36.10	36.10	-4	1,790	-0.22%
2019/05/13	10	36.68	1	36.70	36.35	9	1,816	0.50%
2019/05/10	1	38.20	0	0.00	37.85	1	1,788	0.06%
2019/05/09	10	37.50	0	0.00	38.20	10	1,713	0.58%
2019/05/08	10	38.25	0	0.00	38.40	10	1,684	0.59%
2019/04/26	2	37.68	1	37.30	36.85	1	1,514	0.07%
2019/04/25	1	37.70	5	37.98	38.20	-4	1,479	-0.27%
2019/04/24	0	0.00	2	36.75	37.35	-2	1,400	-0.14%
2019/04/08	2	36.50	0	0.00	36.35	2	1,454	0.14%
2019/04/01	0	0.00	2	35.05	34.95	-2	1,377	-0.15%
2019/03/29	3	35.35	0	0.00	35.15	3	1,371	0.22%
2019/03/27	1	35.45	0	0.00	35.65	1	1,369	0.07%
2019/03/12	0	0.00	20	34.90	34.70	-20	1,351	-1.48%
2019/03/08	20	34.97	0	0.00	35.20	20	1,412	1.42%
2019/03/07	1	36.25	5	35.05	34.95	-4	1,425	-0.28%
2019/03/06	2	36.70	1	36.65	36.60	1	1,478	0.07%
2019/03/05	0	0.00	2	36.20	36.15	-2	1,472	-0.14%
2019/02/27	2	36.00	0	0.00	36.10	2	1,536	0.13%
2019/02/26	1	36.15	0	0.00	35.90	1	1,546	0.06%
2019/02/25	2	35.55	0	0.00	35.45	2	1,533	0.13%
2019/02/22	0	0.00	1	36.40	35.90	-1	1,522	-0.07%
2019/02/21	2	36.20	3	36.17	36.20	-1	1,515	-0.07%
2019/02/20	1	36.45	5	36.53	36.15	-4	1,506	-0.27%
2019/02/19	6	36.01	2	36.20	36.20	4	1,478	0.27%
2019/02/18	3	36.25	0	0.00	36.20	3	1,467	0.20%
2019/02/15	0	36.40	1	36.70	36.45	-1	1,443	-0.07%
2019/02/12	0	0.00	1	33.85	33.60	-1	1,196	-0.08%
2019/01/30	0	0.00	12	34.80	34.60	-12	1,175	-1.02%
2019/01/29	1	34.30	0	0.00	34.30	1	1,082	0.09%
2019/01/28	5	34.05	0	0.00	33.90	5	1,047	0.48%
2019/01/24	0	0.00	1	33.15	33.00	-1	994	-0.10%
2019/01/22	2	32.90	0	0.00	32.90	2	986	0.20%
2019/01/21	6	33.83	3	33.68	33.60	3	980	0.31%
2019/01/17	2	33.30	0	0.00	32.55	2	911	0.22%
2019/01/15	1	32.55	0	0.00	32.55	1	839	0.12%
2019/01/07	1	35.80	1	33.90	34.10	0	773	0.00%
2018/12/06	0	0.00	2	31.50	30.85	-2	582	-0.34%
2018/12/03	2	33.90	0	0.00	34.00	2	574	0.35%
2018/11/30	0	0.00	2	32.65	32.65	-2	522	-0.38%
2018/11/29	1	32.55	0	0.00	31.85	1	507	0.20%
2018/10/30	3	24.00	0	0.00	24.30	3	555	0.54%
2018/10/17	0	0.00	1	26.70	26.40	-1	786	-0.13%
2018/10/11	4	25.81	0	0.00	25.80	4	934	0.43%
2018/10/05	1	29.25	0	0.00	29.50	1	1,072	0.09%
2018/09/21	1	30.55	0	0.00	30.90	1	1,092	0.09%
2018/09/18	2	31.03	0	0.00	30.70	2	1,086	0.18%
2018/09/11	1	31.05	0	0.00	30.85	1	1,074	0.09%
2018/08/28	0	0.00	1	34.65	34.00	-1	1,035	-0.10%
2018/08/27	1	34.15	0	0.00	34.25	1	1,028	0.10%
2018/08/22	1	36.80	0	0.00	36.50	1	1,063	0.09%
2018/08/14	1	37.05	2	37.35	37.35	-1	1,027	-0.10%
2018/08/13	0	0.00	5	34.20	36.80	-5	1,002	-0.50%
2018/08/03	1	37.35	0	0.00	38.05	1	905	0.11%
2018/08/01	0	0.00	1	38.20	38.55	-1	880	-0.11%
2018/07/31	1	38.45	0	0.00	38.50	1	859	0.12%
2018/07/25	2	39.20	3	38.65	38.55	-1	775	-0.13%
2018/07/24	0	0.00	4	38.16	37.90	-4	711	-0.56%
2018/07/20	0	0.00	1	37.80	37.25	-1	621	-0.16%
2018/07/19	5	37.00	6	37.68	37.30	-1	601	-0.17%
2018/07/18	1	37.60	0	0.00	37.50	1	560	0.18%
2018/07/17	1	37.00	4	37.73	35.80	-3	519	-0.58%
2018/07/16	0	0.00	2	35.90	36.35	-2	437	-0.46%
2018/07/13	0	0.00	1	34.75	34.65	-1	390	-0.26%
2018/07/09	2	29.90	0	0.00	30.15	2	323	0.62%
2018/06/25	0	0.00	1	31.90	31.90	-1	352	-0.28%
2018/06/11	1	33.65	0	0.00	33.90	1	359	0.28%
2018/06/07	0	0.00	1	34.30	34.00	-1	357	-0.28%
2018/06/04	1	33.90	0	0.00	33.40	1	338	0.30%
2018/06/01	0	0.00	5	33.80	34.10	-5	333	-1.50%
2018/05/31	6	32.49	0	0.00	34.45	6	306	1.95%
2018/05/29	1	31.40	0	0.00	31.40	1	263	0.38%
2018/05/24	0	0.00	6	30.10	30.50	-6	260	-2.30%
2018/05/17	0	0.00	1	29.95	29.90	-1	286	-0.35%
2018/05/16	0	0.00	1	29.95	29.80	-1	289	-0.35%
2018/05/14	2	29.68	0	0.00	29.90	2	320	0.62%
2018/05/11	0	0.00	1	30.40	30.10	-1	328	-0.30%
2018/05/04	2	32.10	4	31.59	31.40	-2	358	-0.56%
2018/04/26	3	29.50	0	0.00	29.80	3	445	0.67%
2018/04/23	0	0.00	2	31.50	30.40	-2	455	-0.44%
2018/04/16	2	32.10	0	0.00	32.20	2	486	0.41%
2018/03/29	1	32.95	0	0.00	32.90	1	525	0.19%
2018/03/28	0	0.00	1	33.45	33.30	-1	518	-0.19%
2018/03/27	2	34.00	0	0.00	33.95	2	517	0.39%
2018/03/22	0	0.00	2	35.50	34.85	-2	538	-0.37%
2018/03/12	1	34.70	0	0.00	34.60	1	571	0.17%
2018/03/07	0	0.00	1	34.40	34.05	-1	616	-0.16%
2018/03/05	0	0.00	1	34.35	34.30	-1	654	-0.15%
2018/02/09	1	32.80	0	0.00	33.30	1	728	0.14%
2018/02/07	3	34.60	0	0.00	34.60	3	738	0.41%
2018/02/06	4	34.93	0	0.00	34.20	4	800	0.50%
2018/02/01	0	0.00	2	37.60	37.00	-2	946	-0.21%
2018/01/30	1	37.70	0	0.00	37.45	1	1,052	0.09%
2018/01/25	0	0.00	1	38.70	37.60	-1	1,086	-0.09%
2018/01/24	0	0.00	1	38.25	37.95	-1	1,093	-0.09%
2018/01/16	1	37.60	0	0.00	37.55	1	1,370	0.07%
2018/01/15	2	38.00	0	0.00	37.85	2	1,395	0.14%
2018/01/08	2	37.48	0	0.00	37.25	2	1,716	0.12%
2018/01/04	4	37.64	3	38.35	38.55	1	1,774	0.06%