加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.29%
  • 成交量
    3,403張
  • 產業
    上市 光電類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.002015.6015.70-2010,175-0.20%
2024/05/14115.5000.0015.50110,5750.01%
2024/05/13215.65615.5315.60-410,660-0.04%
2024/05/1000.00115.7015.80-110,718-0.01%
2024/05/09215.93116.2015.80110,7930.01%
2024/05/061015.6000.0015.601010,9070.09%
2024/05/0332.115.73315.4015.4529.110,9800.27%
2024/05/02516.79217.0817.00310,6650.03%
2024/04/302217.2000.0017.002210,7160.21%
2024/04/291.116.911117.2117.50-9.910,872-0.09%
2024/04/26316.951417.1017.00-1110,955-0.10%
2024/04/25416.90117.0016.85311,5150.03%
2024/04/24116.80416.9516.80-312,382-0.02%
2024/04/23716.67217.2516.70512,5080.04%
2024/04/22716.491616.7316.80-912,501-0.07%
2024/04/198015.7000.0015.758012,5870.64%
2024/04/18415.9300.0015.90413,0060.03%
2024/04/17115.650.515.7615.600.514,7190.00%
2024/04/1617.515.74115.6515.6016.515,1020.11%
2024/04/15716.59416.8316.40315,3560.02%
2024/04/12516.98117.1016.75415,2960.03%
2024/04/111317.4400.0017.151315,2010.09%
2024/04/10017.60517.6317.55-515,264-0.03%
2024/04/0916.117.59418.1417.2512.115,1200.08%
2024/04/0833.118.632218.5617.9011.114,8050.07%
2024/04/031018.1716.117.8418.60-6.113,686-0.04%
2024/04/021517.132117.2016.95-612,806-0.05%
2024/04/01116.60216.3816.55-112,262-0.01%
2024/03/29116.051016.3516.10-912,158-0.07%
2024/03/281416.07316.1216.151112,0890.09%
2024/03/2700.00116.0015.95-112,044-0.01%
2024/03/26716.111115.9715.90-412,016-0.03%
2024/03/25416.37116.3016.25311,9470.03%
2024/03/22115.952615.7915.95-2511,882-0.21%
2024/03/212015.60515.6015.801511,8450.13%
2024/03/20615.981315.9615.65-711,799-0.06%
2024/03/19215.95116.2515.85111,7770.01%
2024/03/18215.8800.0015.95211,7430.02%
2024/03/1500.001015.5515.75-1011,764-0.09%
2024/03/141015.6500.0015.651011,7570.09%
2024/03/132.116.30116.1515.951.111,6810.01%
2024/03/122116.751716.9316.95411,4660.03%
2024/03/11616.39816.4116.50-211,000-0.02%
2024/03/08315.156.115.1615.00-3.110,733-0.03%
2024/03/071.115.49215.2815.35-0.910,660-0.01%
2024/03/06715.89315.6515.60410,5790.04%
2024/03/05515.93316.0816.05210,5240.02%
2024/03/04715.51915.5015.50-210,356-0.02%
2024/02/29415.74115.6515.65310,2770.03%
2024/02/27415.78216.0315.80210,2370.02%
2024/02/26316.08216.1816.20110,1700.01%
2024/02/23216.7000.0016.20210,1570.02%
2024/02/21316.722416.6616.50-2110,022-0.21%
2024/02/20516.6500.0016.6559,9650.05%
2024/02/19816.98417.1316.8549,8690.04%
2024/02/16317.13417.1117.10-19,692-0.01%
2024/02/15916.26416.2816.3059,4100.05%
2024/02/05415.53315.8015.7519,2380.01%
2024/02/021215.691115.8015.5019,1470.01%
2024/02/01715.38215.4515.3559,1100.05%
2024/01/31315.72415.6315.50-19,015-0.01%
2024/01/30516.02316.1216.1028,9030.02%
2024/01/29215.703.115.8215.85-1.18,780-0.01%
2024/01/261315.95716.1615.8068,7130.07%
2024/01/25616.22716.1415.95-18,589-0.01%
2024/01/24516.40216.4516.2538,4530.04%
2024/01/23416.653.116.7316.400.98,3380.01%
2024/01/22516.472316.7416.45-188,093-0.22%
2024/01/1916.217.091317.0316.903.27,8680.04%
2024/01/183317.2616.517.0417.4516.57,2240.23%
2024/01/174.316.27415.9915.900.36,3050.00%
2024/01/1615.516.521416.6016.401.56,1140.02%
2024/01/152516.9810716.8516.80-825,822-1.41% 大賣/
2024/01/128316.661116.7016.80725,4651.32%
2024/01/1113317.1215716.9616.45-244,982-0.48% 大買/大賣/
2024/01/101515.191715.1616.25-23,206-0.06%
2024/01/091814.911014.9514.8082,7850.29%
2024/01/0800.00314.2514.15-32,602-0.12%
2024/01/04314.401014.2414.15-72,574-0.27%
2023/12/29113.45113.4013.4002,7590.00%
2023/12/2700.00313.5513.55-32,957-0.10%
2023/12/2600.00113.3013.40-13,005-0.03%
2023/12/25113.1500.0013.1513,0680.03%
2023/12/20213.4000.0013.5023,2140.06%
2023/12/15213.75113.6513.6513,4010.03%
2023/12/12113.70113.4513.7003,9750.00%
2023/12/0700.00213.8513.65-24,921-0.04%
2023/12/06213.7500.0013.7524,9770.04%
2023/12/05113.8500.0013.8514,9910.02%
2023/11/30113.65113.7513.7505,0630.00%
2023/11/2800.00113.9013.95-15,055-0.02%
2023/11/27113.8500.0013.7515,0650.02%
2023/11/2200.00614.2514.10-65,085-0.12%
2023/11/21114.00114.0014.0505,0300.00%
2023/11/20213.9000.0013.9025,0560.04%
2023/11/10113.3500.0013.4015,2770.02%
2023/11/09513.49313.6013.5525,3240.04%
2023/11/08114.05913.9513.90-85,343-0.15%
2023/11/07513.95514.1013.9005,4730.00%
2023/11/03114.0500.0013.9015,8760.02%
2023/11/02114.3000.0014.1015,9770.02%
2023/11/0100.00113.8513.75-15,987-0.02%
2023/10/31813.8400.0013.8086,0210.13%
2023/10/3000.001114.0313.95-116,089-0.18%
2023/10/26114.05114.0514.1006,1880.00%
2023/10/25214.65214.4014.4506,2330.00%
2023/10/2400.00214.0314.15-26,379-0.03%
2023/10/23114.00214.2014.00-16,551-0.02%
2023/10/184.114.06213.9313.902.16,9420.03%
2023/10/17214.18114.4014.1517,1040.01%
2023/10/166.114.46115.1014.305.17,4170.07%
2023/10/13214.78115.0514.7017,3940.01%
2023/10/1200.00215.0514.85-27,571-0.03%
2023/10/11614.97515.1914.7517,9130.01%
2023/10/06516.08116.2015.9048,5210.05%
2023/10/05516.50116.3016.3049,0070.04%
2023/10/04116.00315.9516.20-29,543-0.02%
2023/10/03316.05116.3016.0529,8200.02%
2023/10/02115.95316.1016.15-29,763-0.02%
2023/09/28216.00216.1515.8009,7460.00%
2023/09/27115.90215.9515.90-19,694-0.01%
2023/09/26115.90315.8215.80-29,679-0.02%
2023/09/25316.15216.1016.0519,6990.01%
2023/09/22215.95615.9616.00-49,645-0.04%
2023/09/2100.00115.4015.45-19,548-0.01%
2023/09/20615.51515.5015.5519,5350.01%
2023/09/19315.87415.9015.85-19,608-0.01%
2023/09/18316.15816.2016.10-59,959-0.05%
2023/09/15415.8100.0015.55410,6610.04%
2023/09/141715.872115.6315.70-410,989-0.04%
2023/09/13514.92214.9014.95311,4930.03%
2023/09/123415.702015.2714.501411,3540.12%
2023/09/1100.00415.5015.50-410,920-0.04%
2023/09/08114.00113.9014.10010,8970.00%
2023/09/07214.08214.1014.10010,8840.00%
2023/09/06315.00314.9014.60010,8450.00%
2023/09/05014.9500.0014.95010,8460.00%
2023/09/01114.90115.0514.90010,8240.00%
2023/08/30014.6500.0014.75010,9240.00%
2023/08/2900.00314.5214.55-310,898-0.03%
2023/08/28414.3800.0014.40410,8940.04%
2023/08/25114.70114.7514.70010,8840.00%
2023/08/24215.05314.8814.85-110,970-0.01%
2023/08/21115.20115.4015.20010,7810.00%
2023/08/18215.20215.5015.10010,7630.00%
2023/08/17515.28415.1815.45110,7080.01%
2023/08/16115.103315.0515.10-3210,657-0.30%
2023/08/15215.35115.4015.45110,6000.01%
2023/08/143014.95214.8314.852810,5290.27%
2023/08/11315.205.115.1915.30-2.110,457-0.02%
2023/08/10614.46214.3514.70410,3120.04%
2023/08/09815.1300.0015.10810,0740.08%
2023/08/08716.89316.9016.7549,8950.04%
2023/08/072016.44716.4816.50139,7840.13%
2023/08/043.116.15716.0116.25-3.99,731-0.04%
2023/08/02216.30316.4016.15-19,702-0.01%
2023/08/0100.00516.7016.65-59,609-0.05%
2023/07/31717.07616.9316.6519,5760.01%
2023/07/28516.83316.9016.9529,4840.02%
2023/07/271717.46517.2017.20129,3980.13%
2023/07/26216.68117.0016.4519,2130.01%
2023/07/25317.68217.4317.6518,9690.01%
2023/07/24817.732517.3817.25-178,812-0.19%
2023/07/21317.82718.1817.70-48,670-0.05%
2023/07/20619.321218.8318.90-68,434-0.07%
2023/07/192019.341319.2219.2078,2190.09%
2023/07/1800.00918.4618.20-97,875-0.11%
2023/07/17719.121318.9818.95-67,689-0.08%
2023/07/14118.651518.8918.75-147,505-0.19%
2023/07/131019.463119.7619.15-217,164-0.29%
2023/07/12418.24518.4018.90-16,415-0.02%
2023/07/112717.872417.4417.7035,9350.05%
2023/07/101216.6610.117.0917.501.95,2480.04%
2023/07/0724.115.856.215.7115.9517.94,9080.36%
2023/07/0600.00515.5315.40-54,824-0.10%
2023/07/053.115.04215.2015.201.14,7890.02%
2023/07/04115.0000.0014.9014,7620.02%
2023/07/0300.00615.5515.25-64,747-0.13%
2023/06/301.115.10515.0715.15-3.94,708-0.08%
2023/06/29214.78114.7514.7014,6890.02%
2023/06/28614.76414.7314.5524,6740.04%
2023/06/2700.00514.2514.40-54,644-0.11%
2023/06/263416.095215.8915.25-184,497-0.40%
2023/06/214816.1154.915.9915.85-6.94,000-0.17%
2023/06/201114.609814.2415.55-873,047-2.86%
2023/06/199414.4715814.3414.15-642,575-2.49% 大賣/
2023/06/1600.002513.5513.55-251,831-1.37%
2023/06/158011.558012.0512.3501,7610.00%
2023/06/14211.251011.2511.25-81,665-0.48%
2023/06/13811.0800.0011.0081,6340.49%
2023/06/12110.9500.0010.9511,6160.06%
2023/06/091910.8500.0010.85191,5951.19%
2023/06/01010.8000.0010.8001,4590.00%
2023/05/31110.80510.8010.80-41,457-0.27%
2023/05/30310.4300.0010.6531,4410.21%
2023/05/29210.3500.0010.3021,3540.15%
2023/05/26410.3500.0010.2541,3750.29%
2023/05/04510.2000.0010.1551,6650.30%
2023/04/263010.1500.0010.30301,6771.79%
2023/04/2500.00110.2510.15-11,673-0.06%
2023/04/1700.00111.2511.35-11,495-0.07%
2023/04/1300.00110.8510.75-11,381-0.07%
2023/04/1200.001010.7010.70-101,354-0.74%
2023/04/101010.5500.0010.55101,3360.75%
2023/04/07110.8000.0010.7011,3160.08%
2023/03/30410.60410.5510.5501,2770.00%
2023/03/2900.00110.3510.45-11,266-0.08%
2023/03/24110.6000.0010.6011,2460.08%
2023/03/23010.50110.4010.45-11,223-0.08%
2023/03/22110.65410.7010.60-31,209-0.25%
2023/03/21310.60210.5810.6011,1450.09%
2023/03/1300.00410.0510.00-41,082-0.37%
2023/03/100.110.10210.0010.15-21,076-0.18%
2023/03/0800.00210.3010.40-21,064-0.19%
2023/03/0600.00110.3510.25-11,042-0.10%
2023/02/23110.30110.3510.3009640.00%
2023/02/22110.2500.0010.3019390.11%
2023/02/21210.0000.0010.0528910.22%
2023/02/2000.001010.2010.20-10868-1.15%
2023/02/1329.4600.009.4627380.27%
2023/02/0900.0009.559.5207240.00%
2023/02/080.29.6900.009.630.27190.03%
2023/01/170.18.7400.008.710.16130.02%
2022/12/2900.0018.838.82-1677-0.15%
2022/12/280.19.0000.008.880.16880.01%
2022/12/230.19.0000.009.050.17160.02%
2022/12/16208.9900.008.90207882.54%
2022/12/15209.0600.009.06207932.52%
2022/12/140.19.0900.009.080.18040.01%
2022/12/1309.0000.008.9608020.00%
2022/12/0909.0000.008.9508090.00%
2022/12/0809.0000.008.9608140.00%
2022/12/0619.3000.009.1318160.13%
2022/12/050.19.3719.389.36-0.9834-0.11%
2022/11/3000.0019.209.11-1841-0.12%
2022/11/2419.1400.009.1311,2010.08%
2022/11/2200.0039.109.05-31,229-0.24%
2022/11/1439.2400.009.2631,3390.22%
2022/11/0218.9000.008.9311,4780.07%
2022/10/3118.6100.008.6011,4960.07%
2022/10/2818.7318.658.5601,5220.00%
2022/10/1700.0018.858.96-11,605-0.06%
2022/10/0609.2739.209.23-31,644-0.18%
2022/10/0539.2100.009.2231,6520.18%
2022/10/0468.9168.998.9801,6640.00%
2022/09/2808.2838.368.23-31,702-0.18%
2022/09/2209.0900.009.2001,7320.00%
2022/09/1909.4500.009.3101,7730.00%
2022/09/1419.4000.009.4311,8370.05%
2022/09/1289.4900.009.4081,8960.42%
2022/09/07109.3519.359.3491,9310.47%
2022/09/050.19.6019.629.60-11,962-0.05%
2022/08/31110.30310.6010.30-21,961-0.10%
2022/08/26010.5500.0010.4501,8700.00%
2022/08/240.110.30110.2510.25-0.92,192-0.04%
2022/08/19110.5000.0010.7012,6480.04%
2022/08/1800.00710.5010.45-72,626-0.27%
2022/08/15110.5000.0010.5013,1270.03%
2022/08/12010.2000.0010.3003,0960.00%
2022/08/111010.351010.2010.1503,1100.00%
2022/08/0419.7700.009.7313,1610.03%
2022/08/0300.0019.969.96-13,145-0.03%
2022/08/02110.2000.0010.1013,1480.03%
2022/07/2500.00110.1010.15-13,133-0.03%
2022/07/1929.9100.009.9223,1510.06%
2022/07/1100.0059.399.35-53,175-0.16%
2022/07/080.19.4000.009.480.13,1840.00%
2022/07/0500.0059.269.16-53,185-0.16%
2022/07/0429.1000.009.0523,1960.06%
2022/06/3019.6800.009.6813,2170.03%
2022/06/2800.00510.0510.10-53,243-0.15%
2022/06/2100.0019.7410.05-13,260-0.03%
2022/06/201510.0300.009.66153,2640.46%
2022/06/15110.40410.2810.30-33,242-0.09%
2022/06/14110.20110.0510.2003,2600.00%
2022/06/131.210.30110.2010.150.23,2510.01%
2022/06/0900.00110.6510.60-13,235-0.03%
2022/06/08010.6000.0010.6503,1970.00%
2022/06/07010.5500.0010.5003,2160.00%
2022/06/063010.6000.0010.65303,2300.93%
2022/06/02110.7500.0010.7513,1550.03%
2022/06/01010.701310.6510.70-132,944-0.44%
2022/05/312610.691010.7810.65162,8860.55%
2022/05/27210.45210.4010.4502,7000.00%
2022/05/250.110.3000.0010.250.12,5530.00%
2022/05/24310.2500.0010.2532,5750.12%
2022/05/2300.00210.9510.90-22,451-0.08%
2022/05/1900.00310.7510.85-32,164-0.14%
2022/05/18311.2000.0011.1532,1690.14%
2022/05/03010.7000.0010.7502,4890.00%
2022/04/290.810.9500.0010.600.82,5230.03%
2022/04/28210.8000.0010.8022,5600.08%
2022/04/265.110.7500.0010.755.12,5970.20%
2022/04/18011.0000.0010.9003,1600.00%
2022/04/15211.0000.0011.0523,5830.06%
2022/04/07511.6500.0011.4556,6080.08%
2022/04/0600.00411.8011.90-46,749-0.06%
2022/03/29412.3500.0012.3047,2760.05%
2022/03/1800.00213.1013.15-210,021-0.02%
2022/03/1700.00313.1513.05-310,283-0.03%
2022/03/09512.8000.0012.80511,2540.04%
2022/02/2500.00512.8012.80-511,249-0.04%
2022/02/241013.0500.0012.851011,2760.09%
2022/02/221113.4500.0013.601111,2810.10%
2022/02/21214.0300.0014.00211,3040.02%
2022/02/17513.9000.0013.85511,2820.04%
2022/02/1600.001014.0514.10-1011,265-0.09%
2022/02/1500.00314.1013.90-311,272-0.03%
2022/02/1100.00314.4514.30-311,205-0.03%
2022/02/1000.002614.2914.20-2611,154-0.23%
2022/02/09114.301514.1014.30-1411,116-0.13%
2022/02/0700.001113.3313.45-1111,009-0.10%
2022/01/2500.00613.1012.75-610,972-0.05%
2022/01/241012.75313.0513.15710,9470.06%
2022/01/20213.731114.0013.70-910,900-0.08%
2022/01/19113.6000.0013.60110,8600.01%
2022/01/1800.00113.7013.75-110,828-0.01%
2022/01/17313.40213.6513.65110,7910.01%
2022/01/141213.29213.3013.351010,7550.09%
2022/01/13213.7800.0013.70210,6730.02%
2022/01/12814.25714.0514.00110,5940.01%
2022/01/1100.00313.9814.15-310,392-0.03%
2022/01/10314.950.514.7014.402.510,2070.02%
2022/01/071114.721914.7314.55-89,773-0.08%
2022/01/061715.181915.1615.15-29,598-0.02%
2022/01/051215.411015.6314.9029,4130.02%
2022/01/041615.54415.2515.10128,9860.13%
2022/01/039316.151916.1416.10748,6020.86%
2021/12/30515.485615.8116.00-517,340-0.69%
2021/12/29814.72214.9314.5566,6550.09%
2021/12/281414.72814.8414.6066,4900.09%
2021/12/27114.4000.0014.4516,1590.02%
2021/12/24314.0200.0014.1036,0770.05%
2021/12/2300.00114.5514.35-16,005-0.02%
2021/12/22214.75314.4714.30-15,924-0.02%
2021/12/21113.90313.8013.95-25,385-0.04%
2021/12/20214.201013.9514.10-85,307-0.15%
2021/12/17114.05313.9314.00-25,250-0.04%
2021/12/16714.79114.7514.8565,0640.12%
2021/12/159815.0010814.6714.60-104,812-0.21% 大賣/
2021/12/144815.292015.3114.10284,0380.69%
2021/12/101313.45313.3314.15102,7580.36%
2021/12/09311.95111.9512.9022,0450.10%
2021/12/0700.00211.6011.50-21,810-0.11%
2021/11/30210.8500.0010.8521,6810.12%
2021/11/290.110.8500.0010.700.11,5490.01%
2021/11/260.111.4000.0010.900.11,5240.01%
2021/11/23111.30711.2811.25-61,424-0.42%
2021/11/22611.65211.3511.7041,3760.29%
2021/11/19311.4300.0011.3031,3240.23%
2021/11/18111.5000.0011.5011,2940.08%
2021/10/2700.000.811.1511.15-0.81,329-0.06%
2021/10/01510.9000.0010.8551,7150.29%
2021/09/3000.00111.0511.20-11,703-0.06%
2021/09/2700.00211.6011.60-21,732-0.12%
2021/09/2400.001011.4011.30-101,723-0.58%
2021/09/1400.00511.3511.35-51,824-0.27%
2021/09/08510.9000.0010.8551,8600.27%
2021/08/241011.9000.0011.75101,8950.53%
2021/08/1000.00613.1513.15-61,991-0.30%
2021/07/2700.001413.9513.55-142,436-0.57%
2021/07/2300.00114.0514.00-12,604-0.04%
2021/07/22113.9000.0013.8012,6960.04%
2021/07/2100.00113.3013.15-12,834-0.04%
2021/07/20113.7500.0013.4513,0150.03%
2021/07/1900.00113.8514.25-13,107-0.03%
2021/07/14113.2500.0013.2513,5240.03%
2021/07/1300.00213.9013.70-23,579-0.06%
2021/07/0700.00113.4013.25-13,992-0.03%
2021/07/06113.4500.0013.5014,1590.02%
2021/07/05113.9500.0013.7514,2740.02%
2021/06/30313.5000.0013.5034,5520.07%
2021/06/28113.8000.0013.7515,0290.02%
2021/06/2300.00213.6013.55-25,450-0.04%
2021/06/18514.0000.0013.6555,6030.09%
2021/06/15213.8000.0013.8526,3370.03%
2021/06/1100.00613.7313.85-66,345-0.09%
2021/06/1000.00113.7513.65-16,348-0.02%
2021/06/07113.9000.0013.9516,3640.02%
2021/06/0400.00114.0013.95-16,357-0.02%
2021/06/01114.2500.0014.3016,3630.02%
2021/05/31114.0000.0013.8016,3530.02%
2021/05/2800.00113.6013.65-16,333-0.02%
2021/05/27113.4500.0013.3516,3510.02%
2021/05/25313.5000.0013.4036,4030.05%
2021/05/2400.00313.0013.20-36,427-0.05%
2021/05/20312.7000.0012.5036,4840.05%
2021/05/1800.00512.3012.30-56,486-0.08%
2021/05/17511.2000.0011.2056,4540.08%
2021/05/14212.65312.6512.40-16,392-0.02%
2021/05/13511.651012.4012.45-56,367-0.08%
2021/05/111914.21214.1014.05176,3430.27%
2021/05/1000.00415.5015.60-46,320-0.06%
2021/05/07214.6500.0014.9026,3000.03%
2021/05/05514.9500.0014.5556,2000.08%
2021/05/04114.30515.0314.80-46,154-0.06%
2021/04/28117.70318.0717.75-25,858-0.03%
2021/04/2700.001017.8217.70-105,780-0.17%
2021/04/261718.48118.3518.25165,5970.29%
2021/04/23417.411217.6518.00-85,401-0.15%
2021/04/22717.863317.6417.00-265,269-0.49%
2021/04/21118.15218.0318.35-15,031-0.02%
2021/04/202217.51617.4817.40164,9000.33%
2021/04/193317.29317.3517.25304,8830.61%
2021/04/1600.00117.5017.40-14,822-0.02%
2021/04/15217.6500.0017.4524,7680.04%
2021/04/14616.88615.9816.7504,5830.00%
2021/04/13217.681217.6316.90-104,557-0.22%
2021/04/12218.05717.9217.70-54,493-0.11%
2021/04/09517.40517.6517.3504,3390.00%
2021/04/081617.331017.3017.3064,2470.14%
2021/04/07417.201717.1617.35-134,208-0.31%
2021/04/06916.892417.2316.85-154,178-0.36%
2021/04/011217.3424.217.1517.00-12.24,311-0.28%
2021/03/311516.8410116.4816.85-864,099-2.10% 大賣/
2021/03/305316.121116.0216.10423,8921.08%
2021/03/295.215.662015.3015.40-14.83,593-0.41%
2021/03/25114.5500.0014.5513,5950.03%
2021/03/241014.99114.9514.9093,5670.25%
2021/03/23815.35715.6915.1013,5410.03%
2021/03/22415.49215.3015.5523,4470.06%
2021/03/191415.1600.0015.00143,3460.42%
2021/03/18215.184614.6415.30-443,049-1.44%
2021/03/1500.00514.2114.20-52,941-0.17%
2021/03/1100.00714.1114.05-73,131-0.22%
2021/03/091013.501013.6513.6503,3830.00%
2021/03/03113.9500.0014.1013,9550.03%
2021/03/0200.00214.1013.85-23,969-0.05%
2021/02/18213.3500.0013.4524,6100.04%
2021/02/0500.00112.8012.60-14,589-0.02%
2021/02/0400.00112.7512.70-14,590-0.02%
2021/02/03212.9500.0013.0024,5790.04%
2021/02/02112.7000.0012.5014,4870.02%
2021/02/0100.00112.2512.75-14,465-0.02%
2021/01/2900.0010.412.4912.25-10.44,401-0.24%
2021/01/27412.5300.0012.5044,3680.09%
2021/01/26212.6000.0012.5024,3670.05%
2021/01/2000.00512.5012.50-54,325-0.12%
2021/01/15213.531513.5013.55-134,250-0.31%
2021/01/13214.40214.0014.0004,1880.00%
2021/01/12113.50513.2813.30-44,103-0.10%
2021/01/11213.9500.0013.8024,0760.05%
2021/01/08713.7600.0013.6074,0660.17%
2021/01/0700.00213.8013.80-24,093-0.05%
2021/01/061513.89913.8913.8064,1170.15%
2021/01/0500.00214.4314.30-24,033-0.05%
2020/12/31914.06214.1014.1073,9660.18%
2020/12/30914.3200.0014.2593,9310.23%
2020/12/291214.45414.4514.5083,9000.21%
2020/12/281514.802114.6614.85-63,815-0.16%
2020/12/251313.9600.0014.10133,5360.37%
2020/12/24114.05514.5014.05-43,515-0.11%
2020/12/23614.0900.0014.1563,4680.17%
2020/12/22514.305314.4913.80-483,450-1.39%
2020/12/21413.4300.0013.6043,3230.12%
2020/12/18113.7500.0013.7013,3020.03%
2020/12/172013.8800.0013.85203,2880.61%
2020/12/15213.75213.6013.6503,2890.00%
2020/12/1400.00214.1314.15-23,262-0.06%
2020/12/11713.7400.0013.6073,2220.22%
2020/12/101014.07714.0413.9533,1640.09%
2020/12/091414.251414.1614.1003,1190.00%
2020/12/085313.954613.9513.8573,0590.23%
2020/12/075414.68414.1014.25503,0481.64%
2020/12/041414.19114.5514.50132,8940.45%
2020/12/0300.00113.7013.65-12,678-0.04%
2020/12/023114.003313.8513.90-22,725-0.07%
2020/12/0100.00614.3314.30-62,750-0.22%
2020/11/30713.881713.4413.70-102,681-0.37%
2020/11/27412.95412.9512.9502,4740.00%
2020/11/261812.751012.7512.7082,4800.32%
2020/11/25612.5900.0012.5562,4520.24%
2020/11/24312.68212.7012.5012,4140.04%
2020/11/201912.801112.7912.6582,3290.34%
2020/11/19212.83512.3912.90-31,896-0.16%
2020/11/11311.3000.0011.3531,6270.18%
2020/11/1000.000.211.6011.25-0.21,632-0.01%
2020/11/0500.000.111.7011.10-0.11,645-0.01%
2020/11/0400.000.211.7011.15-0.21,658-0.01%
2020/11/0200.00110.8510.85-11,683-0.06%
2020/10/15111.8000.0011.8011,8770.05%
2020/09/2800.00111.2011.15-12,341-0.04%
2020/09/21212.1000.0012.0022,3560.08%
2020/09/10111.9000.0011.9012,4000.04%
2020/09/0700.00212.3012.15-22,355-0.08%
2020/09/04612.082012.0512.50-142,284-0.61%
2020/09/0300.00212.1511.85-22,171-0.09%
2020/09/01211.1500.0011.1022,0310.10%
2020/08/28910.96311.0510.9062,0940.29%
2020/08/2400.00110.6010.60-12,117-0.05%
2020/08/21110.6000.0010.6012,1250.05%
2020/08/20111.00210.4010.40-12,123-0.05%
2020/08/18411.5900.0011.5542,0690.19%
2020/08/17411.8000.0011.7042,0750.19%
2020/08/142011.1000.0011.30202,0380.98%
2020/08/111211.3500.0011.30122,0420.59%
2020/08/0600.00511.6011.60-52,045-0.24%
2020/08/0300.00111.8511.80-12,056-0.05%
2020/07/311611.881012.1012.0062,0390.29%
2020/07/27111.1500.0011.2011,9510.05%
2020/07/22311.7500.0011.6532,0390.15%
2020/07/10312.1500.0011.8032,0110.15%
2020/07/08913.0700.0012.6591,9400.46%
2020/07/07112.0000.0012.0011,6840.06%
2020/07/0200.00510.9011.05-51,581-0.32%
2020/06/23111.00110.9510.9001,6640.00%
2020/06/0800.00111.3511.35-11,807-0.06%
2020/06/05111.55710.7011.55-61,780-0.34%
2020/06/0400.00510.5510.55-51,705-0.29%
2020/04/2900.00911.6911.60-91,812-0.50%
2020/04/20311.4000.0011.4031,8320.16%
2020/04/1500.00311.2511.25-31,812-0.17%
2020/04/1400.00210.8010.80-21,811-0.11%
2020/04/10510.3000.0010.3051,8390.27%
2020/03/131110.4500.0010.50111,8070.61%
2020/03/1100.00312.7512.70-31,717-0.17%
2020/03/09113.001012.9012.90-91,701-0.53%
2020/03/06213.68413.7013.70-21,661-0.12%
2020/03/05413.55112.8513.9531,5660.19%
2020/02/19214.2500.0014.2021,4350.14%
2020/02/0400.00514.0614.15-51,458-0.34%
2020/01/202216.65516.7016.50171,4261.19%
2020/01/16116.9500.0016.8511,4120.07%
2020/01/1500.00416.6516.90-41,402-0.29%
2020/01/14116.8000.0016.7511,3860.07%
2020/01/13116.5500.0016.5011,3180.08%
2020/01/1000.001215.8415.80-121,292-0.93%
2020/01/07715.92315.9016.1541,2740.31%
2020/01/062416.1600.0016.10241,2501.92%
2020/01/031116.5600.0016.65111,2300.89%
2020/01/021516.5000.0016.50151,1951.25%
2019/12/19215.7000.0015.7021,2700.16%
2019/12/1800.002015.6315.65-201,299-1.54%
2019/12/1700.00615.3815.35-61,263-0.47%
2019/12/16115.1500.0015.2511,2360.08%
2019/12/13314.6000.0014.4531,1840.25%
2019/12/12515.0000.0014.9551,1590.43%
2019/12/101215.1300.0015.10121,1531.04%
2019/12/05415.1500.0015.1041,1440.35%
2019/12/04314.8000.0014.7531,1290.27%
2019/11/26115.00114.9514.9501,2230.00%
2019/11/25315.1000.0015.1031,2100.25%
2019/11/21415.2500.0015.3041,2070.33%
2019/11/15314.8500.0014.9531,1740.26%
2019/11/13515.042814.8915.00-231,173-1.96%
2019/11/08116.1000.0016.1511,1340.09%
2019/11/07216.2500.0016.3021,1350.18%
2019/11/01216.4500.0016.4521,1660.17%
2019/10/31216.9000.0016.6021,1820.17%
2019/10/29517.2100.0017.1051,1670.43%
2019/10/25817.5400.0017.5081,1660.69%
2019/10/24317.5500.0017.5531,1750.26%
2019/10/22417.7300.0017.6041,1850.34%
2019/10/17117.6000.0017.6011,2170.08%
2019/10/1500.00117.7017.70-11,234-0.08%
2019/10/1400.00117.7017.65-11,231-0.08%
2019/10/0800.00117.9517.80-11,239-0.08%
2019/10/04118.9500.0018.6511,2050.08%
2019/10/0200.00518.2018.15-51,111-0.45%
2019/09/24118.30118.3518.3001,2060.00%
2019/09/23218.2000.0018.2021,1850.17%
2019/09/2000.001017.4017.40-101,136-0.88%
2019/09/18217.3000.0017.5021,1720.17%
2019/09/0600.00218.1018.25-21,228-0.16%
2019/09/0500.00117.9017.90-11,234-0.08%
2019/09/04418.0000.0018.1541,2320.32%
2019/09/0300.00118.1518.00-11,240-0.08%
2019/09/02718.1000.0018.3071,2430.56%
2019/08/30218.15218.0818.1001,2470.00%
2019/08/22517.6000.0017.4051,2930.39%
2019/08/05116.70116.6516.5501,4040.00%
2019/08/02317.5000.0017.3031,4090.21%
2019/08/01317.8000.0017.8531,4160.21%
2019/07/2200.00117.8017.80-11,642-0.06%
2019/07/1900.00518.1018.00-51,675-0.30%
2019/07/10518.6100.0018.6552,7150.18%
2019/07/02119.8500.0019.9513,0710.03%
2019/06/1000.00119.1018.90-14,831-0.02%
2019/05/3000.002.418.7818.75-2.45,667-0.04%
2019/05/29118.1500.0018.1515,9290.02%
2019/05/21117.4000.0017.5517,1310.01%
2019/05/1600.00318.3218.00-38,159-0.04%
2019/05/15318.37218.2518.3018,4980.01%
2019/05/0600.00218.9518.90-28,890-0.02%
2019/04/30619.6300.0019.3068,8400.07%
2019/04/29520.0500.0020.0058,7880.06%
2019/04/261520.6500.0020.55158,7460.17%
2019/04/2500.00120.8520.95-18,709-0.01%
2019/04/241421.01321.1020.85118,6910.13%
2019/04/231022.051521.9721.65-58,579-0.06%
2019/04/2200.00121.5021.65-18,170-0.01%
2019/04/19220.9000.0020.9028,0860.02%
2019/04/17221.45221.4521.3007,9970.00%
2019/04/16322.27522.0021.85-27,921-0.03%
2019/04/15421.63221.5821.6027,7130.03%
2019/04/12220.7300.0020.5527,6000.03%
2019/04/1100.00521.8021.10-57,598-0.07%
2019/04/09221.2000.0021.1027,4820.03%
2019/04/0800.00121.2521.10-17,475-0.01%
2019/04/03221.33721.7521.15-57,446-0.07%
2019/04/0100.00120.5020.40-17,315-0.01%
2019/03/28320.4800.0020.4037,2810.04%
2019/03/26621.4000.0021.3067,6490.08%
2019/03/22121.25521.5221.30-47,428-0.05%
2019/03/212021.902521.7822.15-57,226-0.07%
2019/03/19220.8000.0020.7527,0050.03%
2019/03/181421.281121.2521.1536,9450.04%
2019/03/15520.601020.4020.70-56,757-0.07%
2019/03/1400.003120.6020.55-316,726-0.46%
2019/03/134221.00321.1820.70396,7770.58%
2019/03/12120.3000.0020.3016,5560.02%
2019/03/111620.451620.6620.4006,5940.00%
2019/03/08620.55120.9520.5056,6740.07%
2019/03/07320.67320.7820.8006,4510.00%
2019/03/0600.003020.7120.75-306,282-0.48%
2019/03/05120.601420.6020.50-136,401-0.20%
2019/03/04920.85420.7120.9056,4020.08%
2019/02/27220.78420.6520.60-26,134-0.03%
2019/02/2600.00220.4019.90-25,759-0.03%
2019/02/2500.00120.4020.20-15,731-0.02%
2019/02/22820.56120.3520.2575,6800.12%
2019/02/2100.00120.0020.60-15,529-0.02%
2019/02/20520.18720.5720.15-25,470-0.04%
2019/02/1900.00319.7519.90-35,320-0.06%
2019/02/183620.43520.6620.30315,2990.58%
2019/02/151119.781019.4519.7515,0620.02%
2019/02/141018.91719.1219.5534,5420.07%
2019/02/1200.00617.6017.60-64,524-0.13%
2019/01/3000.002517.2517.00-254,689-0.53%
2019/01/2800.00517.1517.05-54,912-0.10%
2019/01/25517.101717.1017.10-125,187-0.23%
2019/01/16216.40116.4516.4515,6980.02%
2019/01/1400.00216.1015.90-25,862-0.03%
2019/01/082016.302016.3016.3005,9810.00%
2019/01/0700.00716.1016.40-76,030-0.12%
2019/01/03216.4500.0016.2026,2010.03%
2018/12/2600.00116.7516.35-16,578-0.02%
2018/12/24817.2000.0017.1586,7510.12%
2018/12/20217.70217.4317.1507,0100.00%
2018/12/19918.72118.5518.3586,9160.12%
2018/12/1800.00617.4217.50-66,619-0.09%
2018/12/1700.00117.2017.05-16,574-0.02%
2018/12/1310017.035617.2017.10446,5410.67%
2018/12/12116.95817.0017.10-76,567-0.11%
2018/12/07517.35517.1917.4006,8460.00%
2018/12/05118.0000.0018.3016,7790.01%
2018/12/0400.00118.7018.50-16,829-0.01%
2018/12/0300.00618.6718.50-66,770-0.09%
2018/11/2900.001317.9417.60-136,593-0.20%
2018/11/281417.75218.0017.70126,4790.19%
2018/11/2100.00216.8017.10-26,290-0.03%
2018/11/20517.26216.9016.8036,2740.05%
2018/11/1500.00117.0516.50-16,016-0.02%
2018/11/1400.00116.8517.00-15,907-0.02%
2018/11/13316.4000.0017.0035,9030.05%
2018/11/1200.00116.9016.80-15,826-0.02%
2018/11/09116.70316.2517.15-25,681-0.04%
2018/11/08416.5300.0016.4545,5940.07%
2018/11/0700.00216.5816.30-25,495-0.04%
2018/11/06516.60316.6016.3025,5550.04%
2018/11/05216.90216.6816.7005,5050.00%
2018/11/02216.05216.2016.7005,3720.00%
2018/11/01215.10315.4715.60-15,116-0.02%
2018/10/31215.45115.4015.3015,0560.02%
2018/10/30914.98114.9515.2084,9600.16%
2018/10/2500.00114.2513.60-14,938-0.02%
2018/10/23115.6000.0014.9514,9960.02%
2018/10/2200.00315.3015.60-34,969-0.06%
2018/10/19314.48314.3514.4005,0370.00%
2018/10/1800.00114.8014.85-15,176-0.02%
2018/10/17414.95115.4514.7035,4500.06%
2018/10/15415.10115.4015.0036,1930.05%
2018/10/12113.9000.0014.7516,2000.02%
2018/10/11115.2500.0015.2516,3450.02%
2018/10/09718.1500.0016.9076,3290.11%
2018/10/08118.4000.0018.3016,2010.02%
2018/10/05319.8700.0019.8036,1960.05%
2018/10/04220.43720.4720.40-56,228-0.08%
2018/10/03219.9500.0020.3026,3170.03%
2018/10/02520.50220.8020.3536,4490.05%
2018/10/0100.00121.3521.55-16,685-0.01%
2018/09/281221.49421.7321.6086,9840.11%
2018/09/27221.6500.0021.6026,9700.03%
2018/09/20720.03520.1519.9027,2200.03%
2018/09/18220.2500.0020.0027,9550.03%
2018/09/17220.9500.0020.7528,1410.02%
2018/09/13119.8000.0020.5518,8710.01%
2018/09/12119.6500.0019.3519,6000.01%
2018/09/10121.3000.0019.50110,3440.01%
2018/09/0600.00222.8022.80-210,366-0.02%
2018/09/05323.5000.0023.00310,3850.03%
2018/09/03123.50123.4523.10010,4610.00%
2018/08/31124.2000.0024.00110,4730.01%
2018/08/28123.1000.0023.05110,4260.01%
2018/08/23122.4500.0022.35110,6750.01%
2018/08/20122.3500.0022.10111,1800.01%
2018/08/16122.6000.0022.55111,1740.01%
2018/08/15122.80122.2522.25011,1710.00%
2018/08/14223.3500.0023.35211,1040.02%
2018/08/1300.00122.4522.75-111,218-0.01%
2018/08/09125.85225.9525.80-111,022-0.01%
2018/08/08126.50126.1526.10011,0750.00%
2018/08/07126.6500.0026.80111,1120.01%
2018/08/06127.1500.0026.80111,1580.01%
2018/08/0300.00127.8027.80-111,206-0.01%
2018/08/021727.51827.5727.10911,1910.08%
2018/08/01128.8000.0028.65111,1160.01%
2018/07/301028.96228.6028.60811,1450.07%
2018/07/27329.13229.3329.50111,1010.01%
2018/07/26129.0000.0028.75111,0480.01%
2018/07/24730.16229.8529.75510,8940.05%
2018/07/23529.85629.3829.00-110,692-0.01%
2018/07/201129.421029.3830.25110,4040.01%
2018/07/19528.00228.2528.5039,9410.03%
2018/07/18628.983229.1828.15-269,977-0.26%
2018/07/1700.003027.2027.50-309,791-0.31%
2018/07/164828.55128.3527.75479,7490.48%
2018/07/131128.6123.128.8128.50-12.19,704-0.12%
2018/07/12828.55128.8028.2079,6100.07%
2018/07/111428.7100.0028.70149,5590.15%
2018/07/10229.0500.0028.8029,5160.02%
2018/07/09429.50429.6028.9009,3320.00%
2018/07/06328.651426.7529.10-118,951-0.12%
2018/07/0400.00126.4026.40-18,667-0.01%
2018/07/0300.00127.9027.10-18,645-0.01%
2018/07/02228.83128.6528.3018,5490.01%
2018/06/2900.00129.3528.70-18,516-0.01%
2018/06/28729.2900.0027.9078,4970.08%
2018/06/27428.511428.2129.25-108,282-0.12%
2018/06/261628.893428.3228.40-187,862-0.23%
2018/06/253728.421028.1027.90277,9120.34%
2018/06/221932.091131.9930.0087,7190.10%
2018/06/216530.736130.8731.1547,0770.06%
2018/06/201228.021828.4028.90-66,337-0.09%
2018/06/19124.45525.7926.95-45,755-0.07%
2018/06/15825.4900.0025.1585,5660.14%
2018/06/14926.24426.5126.1055,5310.09%
2018/06/13225.9500.0025.4525,4520.04%
2018/06/0800.00126.2026.00-15,461-0.02%
2018/06/0600.00327.0227.05-35,647-0.05%
2018/06/04127.0000.0026.1015,8680.02%
2018/05/3000.00429.8528.35-45,640-0.07%
2018/05/29328.88128.9028.9025,3240.04%
2018/05/23126.6500.0026.6015,3240.02%
2018/05/22327.23427.1427.05-15,393-0.02%
2018/05/21328.05127.9027.8025,4220.04%
2018/05/1500.00126.8026.85-15,781-0.02%
2018/05/14226.00226.0526.3005,9120.00%
2018/05/1100.00426.1426.65-46,014-0.07%
2018/05/10125.30225.9025.20-15,914-0.02%
2018/05/0900.00124.4524.60-15,892-0.02%
2018/05/0700.00324.7725.05-35,933-0.05%
2018/05/0400.00324.5223.90-35,922-0.05%
2018/05/0300.00323.9723.85-35,928-0.05%
2018/05/0200.00424.0123.70-45,947-0.07%
2018/04/30523.00723.1323.25-25,972-0.03%
2018/04/27222.45722.2022.30-56,007-0.08%
2018/04/26220.55721.4021.00-56,148-0.08%
2018/04/2500.00221.2021.60-26,620-0.03%
2018/04/24419.35220.7520.9026,8080.03%
2018/04/23120.751121.8221.00-106,836-0.15%
2018/04/1900.001022.2922.55-107,196-0.14%
2018/04/18422.25522.4622.30-17,466-0.01%
2018/04/17322.621522.9522.20-127,541-0.16%
2018/04/161723.93524.3323.20127,6870.16%
2018/04/13222.9800.0023.0028,0000.02%
2018/04/12123.15223.6523.10-18,475-0.01%
2018/04/11323.57123.4523.4028,7920.02%
2018/04/10423.3500.0023.0049,2550.04%
2018/04/091324.9700.0024.35139,8320.13%
2018/04/0300.00326.0025.75-310,503-0.03%
2018/04/02227.05127.2026.50111,1710.01%
2018/03/31827.33627.3327.20211,5620.02%
2018/03/30226.0000.0025.60211,4310.02%
2018/03/2800.00227.0025.90-211,759-0.02%
2018/03/22926.5500.0026.05911,6670.08%
2018/03/2100.00127.0026.80-111,725-0.01%
2018/03/20126.8500.0026.80112,0250.01%
2018/03/16326.9800.0026.95312,8130.02%
2018/03/1500.00128.1027.55-112,935-0.01%
2018/03/13127.6000.0027.65113,2210.01%
2018/03/12227.48427.8928.20-213,332-0.02%
2018/03/09626.28326.8026.70313,2880.02%
2018/03/08227.8500.0027.55213,4300.01%
2018/03/06129.20128.9528.85013,9040.00%
2018/03/05128.80128.2028.20014,2950.00%
2018/03/02129.6000.0029.30114,6380.01%
2018/02/27130.9000.0029.90115,0700.01%
2018/02/23330.6300.0030.10315,2730.02%
2018/02/2200.00130.5030.50-115,393-0.01%
2018/02/2100.00129.1529.70-115,313-0.01%
2018/02/1200.00227.5827.80-215,343-0.01%
2018/02/09825.93326.5826.60515,2880.03%
2018/02/08428.73929.3728.65-515,097-0.03%
2018/02/07529.52229.0328.20314,9900.02%
2018/02/06529.47129.4529.35415,1840.03%
2018/02/05832.44332.8232.60514,9990.03%
2018/01/31135.30735.4835.95-615,019-0.04%
2018/01/30135.8500.0035.60115,0850.01%
2018/01/25236.5500.0035.80215,3320.01%
2018/01/23236.68936.4636.00-715,722-0.04%
2018/01/221236.16436.2837.00815,8840.05%
2018/01/193236.97736.6535.802515,9800.16%
2018/01/181139.9900.0039.551115,5340.07%
2018/01/17241.13140.7540.95115,4140.01%
2018/01/16741.92941.8141.30-215,409-0.01%
2018/01/12140.402040.2540.25-1915,232-0.12%
2018/01/11140.35139.9539.80015,0860.00%
2018/01/10941.42441.1840.20515,0580.03%
2018/01/09141.75441.0041.20-315,144-0.02%
2018/01/08842.83642.6840.50215,0710.01%
2018/01/052545.112644.0844.35-114,699-0.01%
2018/01/041244.92745.4244.15514,4180.03%
2018/01/031342.7419.244.1344.80-6.213,966-0.04%
2018/01/022939.802439.3840.75513,3440.04%
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運爆11萬張大量連日強攻 營收升溫將成友達小金雞UDN聯合新聞網－2024/01/11
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
友達旗下達運12月營收繳佳績 早盤飆高爆近8萬張大量 居個股成交榜首UDN聯合新聞網－2024/01/11
台股今（11）日反彈上漲，盤中一度站回17500點大關，其中友達（2409）集團旗下達運（6120）去年12月營收繳出亮......詳全文
達運 相關文章