LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    84.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.60%
  • 成交量
    9,954
  • 產業
    上櫃 光電類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣運 (6125)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271485.141885.3584.00-418,565-0.02%
2024/03/2656.289.6535.188.5282.7021.118,3300.11%
2024/03/2525.485.9521.486.7988.403.917,3860.02%
2024/03/2211.479.63578.8280.406.416,4220.04%
2024/03/21679.98780.4779.00-116,345-0.01%
2024/03/20379.47179.3078.60216,2300.01%
2024/03/1910.381.091080.2078.900.316,1350.00%
2024/03/18180.60381.0381.50-216,027-0.01%
2024/03/15779.44680.1880.00115,9200.01%
2024/03/146.178.60678.7278.900.115,7720.00%
2024/03/1312.582.95483.9381.708.515,5530.05%
2024/03/1211.180.8418.281.5483.70-7.115,019-0.05%
2024/03/116.280.329.281.0579.30-3.114,608-0.02%
2024/03/0842.282.252581.3577.8017.214,2270.12%
2024/03/0738.190.041790.7186.1021.113,9550.15%
2024/03/063391.6247.392.1591.50-14.313,398-0.11%
2024/03/052286.9017.487.6687.504.612,4820.04%
2024/03/043289.7124.389.7187.607.712,2130.06%
2024/03/0127.386.9328.187.9886.70-0.811,521-0.01%
2024/02/291280.692081.0885.20-810,326-0.08%
2024/02/2743.780.312979.1577.5014.79,8670.15%
2024/02/26578.201678.9581.10-119,308-0.12%
2024/02/235.376.47675.3773.80-0.79,099-0.01%
2024/02/22977.348.177.6076.500.99,4370.01%
2024/02/215.177.24776.3977.40-1.99,754-0.02%
2024/02/202.473.98674.1274.70-3.79,647-0.04%
2024/02/1932.374.5329.374.1174.703.19,4660.03%
2024/02/161768.2432.169.4770.80-15.18,888-0.17%
2024/02/153963.6823.463.9466.2015.68,3010.19%
2024/02/051162.0000.0062.00117,8770.14%
2024/02/023.262.91962.4662.90-5.87,844-0.07%
2024/02/01661.52161.7061.5057,7670.06%
2024/01/31360.7700.0060.7037,7370.04%
2024/01/30661.522961.5560.90-237,706-0.30%
2024/01/29158.6000.0059.5017,5570.01%
2024/01/26259.0000.0058.3027,5590.03%
2024/01/251260.40259.6059.30107,5660.13%
2024/01/23461.73161.4060.8037,6040.04%
2024/01/22362.17862.0862.40-57,548-0.07%
2024/01/19260.55159.0060.6017,4050.01%
2024/01/18757.9400.0057.9077,3720.09%
2024/01/170.759.0000.0058.600.77,3780.01%
2024/01/161460.50460.0360.20107,3380.14%
2024/01/15560.70761.5760.00-27,324-0.03%
2024/01/1200.00158.3058.00-17,197-0.01%
2024/01/1100.00258.6059.20-27,209-0.03%
2024/01/1000.00057.7058.0007,2400.00%
2024/01/09157.100.257.0056.500.87,2540.01%
2024/01/08259.35459.5858.50-27,235-0.03%
2024/01/051059.8000.0059.80107,2490.14%
2024/01/041260.2600.0060.70127,2550.17%
2024/01/02162.005.162.8763.70-4.17,283-0.06%
2023/12/2917.363.951063.5663.007.37,1910.10%
2023/12/28558.44259.3060.8036,6670.04%
2023/12/27156.5000.0057.1016,5500.02%
2023/12/2600.00156.8057.10-16,642-0.02%
2023/12/2200.000.657.1056.90-0.66,801-0.01%
2023/12/21156.9000.0056.8016,8220.01%
2023/12/18157.5000.0057.0016,9700.01%
2023/12/152258.3500.0058.20226,9990.31%
2023/12/14259.35159.3058.6017,0370.01%
2023/12/13160.00860.1058.90-77,051-0.10%
2023/12/12360.7300.0059.6037,0550.04%
2023/12/1100.00361.5061.30-37,083-0.04%
2023/12/08163.40363.6362.80-27,100-0.03%
2023/12/07764.03463.4563.3037,4400.04%
2023/12/0600.00164.4064.00-17,583-0.01%
2023/12/042165.691866.3564.9037,5710.04%
2023/12/01163.00463.7564.00-37,145-0.04%
2023/11/30461.98362.6762.9017,0280.01%
2023/11/29462.85362.6361.9017,0050.01%
2023/11/2800.00161.7062.00-17,004-0.01%
2023/11/27161.001660.9261.50-157,156-0.21%
2023/11/2412.163.24563.4263.307.17,1230.10%
2023/11/231963.181863.4162.2016,9950.01%
2023/11/22259.9500.0059.6026,8200.03%
2023/11/2123.162.304062.2362.00-176,825-0.25%
2023/11/203657.611859.6061.30186,6270.27%
2023/11/171752.564353.3955.80-266,516-0.40%
2023/11/1600.00350.8050.80-37,145-0.04%
2023/11/15150.802.251.4450.20-1.27,392-0.02%
2023/11/13150.70350.8051.00-28,074-0.02%
2023/11/1000.00550.7050.70-58,244-0.06%
2023/11/091250.4100.0049.85128,5320.14%
2023/11/081253.363.253.8153.308.88,8400.10%
2023/11/07153.5000.0052.7019,1080.01%
2023/11/06253.1000.0053.3029,3300.02%
2023/11/03153.30253.2552.50-19,567-0.01%
2023/11/029.152.80853.0452.801.19,8250.01%
2023/11/01550.961250.9351.10-710,308-0.07%
2023/10/31150.90251.2049.85-110,723-0.01%
2023/10/3000.002.453.3852.60-2.411,077-0.02%
2023/10/26253.55254.4553.00011,8750.00%
2023/10/25456.73956.9755.90-512,230-0.04%
2023/10/24655.602.455.1855.903.613,0730.03%
2023/10/23854.48654.7754.60213,5590.01%
2023/10/205.254.78555.1054.600.214,1950.00%
2023/10/191555.431055.4555.70514,9510.03%
2023/10/18656.021155.7055.00-514,986-0.03%
2023/10/171557.591057.3056.70514,9820.03%
2023/10/16458.35458.7558.40014,9550.00%
2023/10/137.759.89560.0659.102.714,9410.02%
2023/10/12160.801060.4760.50-914,944-0.06%
2023/10/1117.160.34560.5059.5012.114,9400.08%
2023/10/0600.00164.9063.90-114,856-0.01%
2023/10/05263.30664.5263.70-414,871-0.03%
2023/10/04263.0000.0063.20214,8610.01%
2023/10/03563.16363.0062.60214,9150.01%
2023/10/021265.24865.2064.80415,0310.03%
2023/09/282364.052664.1064.20-315,080-0.02%
2023/09/27361.5700.0062.00315,0380.02%
2023/09/26162.40562.3061.00-415,200-0.03%
2023/09/25762.19562.0861.90215,2270.01%
2023/09/22360.90159.9061.40215,3490.01%
2023/09/21259.551059.5359.50-815,359-0.05%
2023/09/203.160.89361.4760.500.115,4580.00%
2023/09/192.160.65262.3060.700.115,6240.00%
2023/09/18262.00461.9861.80-216,630-0.01%
2023/09/1500.00363.8363.40-317,029-0.02%
2023/09/148.163.713.164.0463.10517,0060.03%
2023/09/135.162.55762.2462.70-1.916,985-0.01%
2023/09/1216.661.562161.4361.50-4.417,199-0.03%
2023/09/116.368.0540.268.6268.00-33.917,018-0.20%
2023/09/081076.36475.9375.50617,2210.03%
2023/09/07179.0000.0078.20117,6730.01%
2023/09/0600.00279.5078.90-217,953-0.01%
2023/09/05278.05378.1077.50-118,626-0.01%
2023/09/0418.178.36778.7777.0011.119,0460.06%
2023/09/01579.27378.8078.90219,8010.01%
2023/08/31879.181378.9580.90-520,581-0.02%
2023/08/30678.00677.8777.20020,9910.00%
2023/08/29276.40276.7076.70021,1990.00%
2023/08/287.276.481977.7175.40-11.821,261-0.06%
2023/08/255.179.2326.180.5280.60-2121,124-0.10%
2023/08/242281.881083.0380.901221,1740.06%
2023/08/232182.171583.1781.50621,1700.03%
2023/08/2242.184.303483.9484.008.120,8510.04%
2023/08/21478.7811.178.6779.50-7.120,219-0.04%
2023/08/182274.12572.9272.301719,9500.09%
2023/08/17874.062173.6375.70-1319,720-0.07%
2023/08/1613.171.3316.171.5672.50-319,390-0.02%
2023/08/152472.15972.1371.801519,2750.08%
2023/08/146.569.6211.270.9771.30-4.718,967-0.02%
2023/08/1120.570.341870.3169.802.518,5840.01%
2023/08/103.267.66367.5767.000.218,3110.00%
2023/08/097.172.18571.6470.602.118,0940.01%
2023/08/083370.914870.3969.90-1517,853-0.08%
2023/08/0745.170.7025.171.4172.402017,6300.11%
2023/08/0421.569.552370.1468.30-1.617,160-0.01%
2023/08/0220.271.1221.771.1369.30-1.516,808-0.01%
2023/08/013377.187.777.7176.9025.316,6730.15%
2023/07/3132.280.542779.4877.505.216,4400.03%
2023/07/2816.283.431183.5383.305.215,9570.03%
2023/07/2729.187.482688.8884.103.115,5700.02%
2023/07/2622.289.4014.188.7286.308.114,7260.06%
2023/07/2526.3102.0927101.9095.80-0.714,2490.00%
2023/07/2446.5101.3111298.84103.50-65.513,605-0.48% 大賣/
2023/07/2100.00288.3096.40-212,825-0.02%
2023/07/2000.00083.8089.70012,8190.00%
2023/07/19180.6100.0081.60112,7740.01%
2023/07/18581.001182.4081.00-612,836-0.05%
2023/07/17882.64282.9583.40612,8850.05%
2023/07/14079.900.379.3579.90-0.312,9940.00%
2023/07/13177.30077.0077.00113,0380.01%
2023/07/1200.007.376.2776.40-7.313,087-0.06%
2023/07/11179.50678.5878.40-513,119-0.04%
2023/07/10379.1323.778.3676.50-20.713,250-0.16%
2023/07/0734.285.152283.5883.0012.213,1830.09%
2023/07/061884.871485.3387.50413,0730.03%
2023/07/0513.481.922779.0881.30-13.613,003-0.10%
2023/07/0416.281.5610.479.3581.805.813,0310.04%
2023/07/031074.45674.5875.60412,8770.03%
2023/06/305.366.893.866.4868.801.512,8490.01%
2023/06/297.361.97662.3562.601.312,8150.01%
2023/06/281.461.56660.9262.10-4.612,731-0.04%
2023/06/27759.8910.160.4058.80-3.112,580-0.02%
2023/06/2688.665.347165.2865.3017.612,3670.14%
2023/06/2111963.4131.163.4163.508811,3280.78% 大買/
2023/06/2000.00357.8057.80-310,914-0.03%
2023/06/19152.60152.6052.60010,9730.00%
2023/06/16947.171347.5247.85-410,939-0.04%
2023/06/15446.08245.9546.05210,6670.02%
2023/06/144445.793945.4346.00510,4990.05%
2023/06/132445.014344.4445.30-1910,174-0.19%
2023/06/1231.543.611542.7442.7516.59,8840.17%
2023/06/096144.0667.644.3444.70-6.69,545-0.07%
2023/06/0858.143.0332.142.9342.30268,8080.30%
2023/06/0753.542.6210242.3242.20-48.68,347-0.58% 大賣/
2023/06/0679.140.422740.5541.6052.17,5860.69%
2023/06/0540.139.972640.8441.5014.16,7260.21%
2023/06/02337.17937.3237.75-66,135-0.10%
2023/06/012933.59634.0434.35235,8410.39%
2023/05/311634.67635.1734.50105,6840.18%
2023/05/301034.662334.9834.60-135,527-0.24%
2023/05/293433.424133.9535.10-75,297-0.13%
2023/05/2626.432.33932.4932.0517.44,9430.35%
2023/05/25832.201932.3432.65-114,861-0.23%
2023/05/24831.381331.1431.35-54,635-0.11%
2023/05/23730.44231.2030.9554,6110.11%
2023/05/22630.63530.3430.1014,6120.02%
2023/05/19929.942230.0429.50-134,557-0.29%
2023/05/18329.23129.4029.4024,4890.04%
2023/05/171029.151029.3429.3004,4630.00%
2023/05/161328.58728.7228.7064,4100.14%
2023/05/1500.00328.3028.25-34,382-0.07%
2023/05/12128.6500.0028.6014,3970.02%
2023/05/11128.55228.3528.30-14,428-0.02%
2023/05/10528.75628.9329.20-14,405-0.02%
2023/05/09429.25129.5028.6534,3630.07%
2023/05/083129.901631.8329.35154,2610.35%
2023/05/051632.211132.2032.6053,9860.13%
2023/05/04631.8900.0031.8563,8870.15%
2023/05/03531.80532.0031.5003,8820.00%
2023/05/02531.853031.9931.75-253,932-0.64%
2023/04/27531.2000.0031.2053,8940.13%
2023/04/2600.00431.0530.90-43,868-0.10%
2023/04/251531.891331.0030.9023,8560.05%
2023/04/24531.39531.3531.3503,7900.00%
2023/04/211531.431431.3531.3513,7670.03%
2023/04/20832.161031.3831.10-23,674-0.05%
2023/04/192732.182732.4032.0503,5920.00%
2023/04/18831.46931.6131.50-13,436-0.03%
2023/04/171731.901131.9131.5063,3650.18%
2023/04/141030.91531.0831.2053,2530.15%
2023/04/131031.482031.2631.20-103,171-0.32%
2023/04/12130.452.530.5330.40-1.53,006-0.05%
2023/04/11830.42530.7530.2032,9800.10%
2023/04/102030.2300.0030.70202,9170.69%
2023/04/0700.001529.9829.90-152,834-0.53%
2023/04/062228.921029.1529.30122,7380.44%
2023/03/31529.301029.5029.05-52,708-0.18%
2023/03/30529.20529.5529.5002,6650.00%
2023/03/29928.7300.0028.6592,5320.36%
2023/03/28428.89129.0528.6532,5500.12%
2023/03/27029.5000.0029.3002,5270.00%
2023/03/24129.1000.0029.1512,5210.04%
2023/03/23029.5000.0029.3502,4990.00%
2023/03/22829.851030.1829.35-22,487-0.08%
2023/03/2100.00629.4829.50-62,414-0.25%
2023/03/20529.65729.4129.45-22,387-0.08%
2023/03/17428.81928.5429.10-52,415-0.21%
2023/03/16729.241128.5828.30-42,370-0.17%
2023/03/1514.129.6221.629.5429.35-7.52,328-0.32%
2023/03/14527.65527.8528.0502,1360.00%
2023/03/13627.20527.0527.6512,2430.04%
2023/03/10227.9500.0027.7522,2640.09%
2023/03/091228.951029.0328.6022,2650.09%
2023/03/081728.361628.5128.7012,2260.04%
2023/03/0700.001528.0828.00-152,162-0.69%
2023/03/06227.7000.0027.7022,1370.09%
2023/03/03527.551227.6427.55-72,134-0.33%
2023/03/021027.7000.0027.80102,1200.47%
2023/03/011127.81027.8027.65112,1390.51%
2023/02/24127.4000.0027.8012,1120.05%
2023/02/23727.791528.0027.70-82,112-0.38%
2023/02/221627.42527.2527.75112,0770.53%
2023/02/21227.4000.0027.3522,0500.10%
2023/02/201427.461027.4927.6542,0450.20%
2023/02/161026.601026.7026.9001,9980.00%
2023/02/14126.4500.0026.4512,0500.05%
2023/02/1000.00226.7026.25-22,101-0.10%
2023/02/09127.05127.0027.1502,1240.00%
2023/02/0800.00426.9026.80-42,102-0.19%
2023/02/07226.5500.0026.5022,0950.10%
2023/02/0300.00226.6526.40-22,203-0.09%
2023/02/0200.00226.6026.60-22,203-0.09%
2023/02/0100.00126.5026.50-12,228-0.04%
2023/01/31226.48126.5526.6012,2260.04%
2023/01/3000.00325.6025.90-32,175-0.14%
2023/01/171025.2500.0025.15102,1810.46%
2023/01/06026.0000.0025.6002,3190.00%
2023/01/05125.7000.0025.5012,3940.04%
2022/12/26226.301726.1226.20-152,813-0.53%
2022/12/2300.00124.7525.45-12,800-0.04%
2022/12/221225.3400.0025.25122,8340.42%
2022/12/2000.00425.9524.95-42,946-0.14%
2022/12/1600.00226.3026.30-23,026-0.07%
2022/12/15226.8500.0026.8023,0420.07%
2022/12/14126.8500.0026.9013,1750.03%
2022/12/13326.85126.8526.4523,1790.06%
2022/12/09726.76526.9126.7023,2400.06%
2022/12/08526.20526.1026.3503,2820.00%
2022/12/06026.8500.0026.9503,3460.00%
2022/12/051027.28727.2627.3533,3500.09%
2022/12/02526.75526.3526.6503,2900.00%
2022/12/01726.19526.2526.1523,2900.06%
2022/11/301525.983525.9425.95-203,348-0.60%
2022/11/28525.1500.0025.5053,5410.14%
2022/11/231625.3600.0025.55164,2040.38%
2022/11/22525.25525.1525.0004,2590.00%
2022/11/21426.0500.0025.3544,3900.09%
2022/11/16525.551025.3825.05-54,823-0.10%
2022/11/1500.00125.4525.50-15,049-0.02%
2022/11/14524.9500.0025.0555,3530.09%
2022/11/11525.1300.0025.0055,3680.09%
2022/11/1000.00125.3025.25-15,353-0.02%
2022/11/08125.15425.2624.85-35,629-0.05%
2022/11/07125.0000.0024.9015,6450.02%
2022/11/04325.3000.0025.4035,6720.05%
2022/11/02325.05324.9024.9005,8190.00%
2022/11/01824.95525.1024.7535,8190.05%
2022/10/3100.00523.8524.15-55,742-0.09%
2022/10/28524.1500.0023.5555,7550.09%
2022/10/2500.00223.6523.65-25,829-0.03%
2022/10/2000.00224.6524.55-26,078-0.03%
2022/10/19625.531125.5025.10-56,126-0.08%
2022/10/181025.33525.6025.3056,1220.08%
2022/10/1700.00424.9024.90-46,138-0.07%
2022/10/1300.00124.2024.05-16,267-0.02%
2022/10/1200.00525.7525.65-56,288-0.08%
2022/10/11226.5000.0025.9526,4120.03%
2022/10/0600.00528.3428.25-56,597-0.08%
2022/10/051229.282329.2028.40-116,639-0.17%
2022/10/03527.25526.9527.0006,5670.00%
2022/09/30926.96527.1627.5046,5970.06%
2022/09/291328.05528.3027.5586,6010.12%
2022/09/28628.58328.0027.1036,6130.05%
2022/09/27328.9500.0029.0036,7790.04%
2022/09/26929.59429.7029.2556,8180.07%
2022/09/23231.00130.5030.5016,8790.01%
2022/09/21332.08832.0931.30-57,035-0.07%
2022/09/20431.5900.0031.8547,0690.06%
2022/09/19331.70131.5531.3527,2330.03%
2022/09/16131.9500.0031.6517,2470.01%
2022/09/15132.70433.5532.50-37,191-0.04%
2022/09/14433.13532.6333.15-17,084-0.01%
2022/09/1300.00132.9032.75-17,032-0.01%
2022/09/12332.95732.8132.65-47,037-0.06%
2022/09/08132.70132.8032.7507,0430.00%
2022/09/0700.00232.1032.00-27,020-0.03%
2022/09/06132.15332.5031.70-27,026-0.03%
2022/09/05332.95232.9032.5516,9850.01%
2022/09/02132.55232.8332.50-16,875-0.01%
2022/09/01933.44933.0932.9006,8320.00%
2022/08/311232.79432.9333.4086,7090.12%
2022/08/30532.337.832.1632.70-2.86,537-0.04%
2022/08/2900.001030.1730.70-106,330-0.16%
2022/08/26431.46331.3031.1516,2810.02%
2022/08/252032.751432.2132.0566,1720.10%
2022/08/241031.801931.7431.55-95,839-0.15%
2022/08/231131.511131.4531.3505,7780.00%
2022/08/223132.252331.4632.2585,7350.14%
2022/08/1926.131.5215.131.3831.95115,5100.20%
2022/08/170.229.7500.0029.650.25,3450.00%
2022/08/1611.630.44431.2529.707.65,3160.14%
2022/08/15930.56730.4130.5025,0740.04%
2022/08/12230.2000.0030.0525,0240.04%
2022/08/11230.25530.0929.85-34,987-0.06%
2022/08/10229.68529.9029.55-34,904-0.06%
2022/08/09429.45229.5029.7524,8410.04%
2022/08/08328.93128.7528.7524,7070.04%
2022/08/01129.4500.0029.2014,5470.02%
2022/07/29130.00331.2030.35-24,473-0.04%
2022/07/28430.1500.0030.3044,2970.09%
2022/07/2700.00129.9029.95-14,222-0.02%
2022/07/26630.23630.0029.8004,1740.00%
2022/07/2500.00229.7029.60-24,101-0.05%
2022/07/22129.7500.0029.7014,0730.02%
2022/07/20730.72430.6030.3533,9720.08%
2022/07/19429.76429.9529.8003,8730.00%
2022/07/1800.001729.3129.40-173,783-0.45%
2022/07/15327.97528.1028.00-23,622-0.06%
2022/07/14327.43227.5527.7013,5020.03%
2022/07/13226.63326.7326.95-13,340-0.03%
2022/07/12326.52726.9025.75-43,264-0.12%
2022/07/111128.83328.7528.1083,2090.25%
2022/07/08627.181726.9827.40-113,106-0.35%
2022/07/07325.60326.0525.9503,0480.00%
2022/07/051426.89828.7426.3062,9770.20%
2022/07/04829.25729.6429.1012,7540.04%
2022/07/011829.321629.6328.5522,6800.07%
2022/06/3000.00830.7030.35-82,549-0.31%
2022/06/291430.8912.130.8030.951.92,4370.08%
2022/06/281530.011930.1930.65-42,326-0.17%
2022/06/27430.141829.1030.05-142,151-0.65%
2022/06/24728.36528.1528.0021,9700.10%
2022/06/23627.83628.0427.8501,9280.00%
2022/06/221128.051427.8327.40-31,922-0.16%
2022/06/21327.3000.0027.8031,9210.16%
2022/06/2000.00928.3427.65-91,904-0.47%
2022/06/172027.791628.1028.1541,8580.22%
2022/06/16727.58228.5327.1051,8010.28%
2022/06/15628.581328.4428.05-71,760-0.40%
2022/06/141128.1400.0028.15111,8420.60%
2022/06/131527.792028.0128.00-51,803-0.28%
2022/06/10527.854.127.7328.0011,7730.05%
2022/06/092127.5917.127.7327.753.91,7280.23%
2022/06/02126.70126.8526.6501,6610.00%
2022/05/3100.00126.5026.40-11,677-0.06%
2022/05/3000.00126.2026.50-11,671-0.06%
2022/05/26226.40225.8525.9001,7050.00%
2022/05/25325.5800.0025.4031,6900.18%
2022/05/0500.00124.0524.00-12,439-0.04%
2022/05/03123.3000.0023.1012,5010.04%
2022/04/2600.00023.9023.8502,7080.00%
2022/04/21024.9800.0024.5002,8600.00%
2022/04/12124.0000.0024.0513,3590.03%
2022/04/1100.00224.9024.35-23,562-0.06%
2022/03/3000.00026.4526.4004,6430.00%
2022/03/28126.05426.0526.15-34,657-0.06%
2022/03/23126.30126.2526.2504,6410.00%
2022/03/2200.00226.2026.40-24,742-0.04%
2022/03/17826.31726.4026.2014,8000.02%
2022/03/1600.00125.5025.55-14,697-0.02%
2022/03/11225.8000.0025.7024,7390.04%
2022/03/10425.89325.8225.8014,7320.02%
2022/03/0800.002623.8423.55-264,670-0.56%
2022/03/02125.80125.8525.8004,6440.00%
2022/03/01425.98326.0026.0014,6460.02%
2022/02/25825.82126.2525.6074,5820.15%
2022/02/248.126.80226.8325.906.14,5010.13%
2022/02/21526.80126.8526.5544,4800.09%
2022/02/182227.152327.2027.20-14,619-0.02%
2022/02/171827.311826.7326.7004,6590.00%
2022/02/16626.0200.0025.8564,7410.13%
2022/02/09227.0500.0026.8024,7480.04%
2022/01/25126.1000.0026.0015,0080.02%
2022/01/2100.00426.8927.10-45,563-0.07%
2022/01/17528.1100.0027.8555,4770.09%
2022/01/14126.7500.0026.8515,4250.02%
2022/01/12228.1000.0028.0525,4170.04%
2022/01/111428.441328.7228.4515,4290.02%
2022/01/1000.00129.1528.70-15,401-0.02%
2022/01/07227.6500.0027.5525,3160.04%
2022/01/06328.52628.5828.50-35,372-0.06%
2022/01/051128.94128.8028.80105,4550.18%
2022/01/041028.901929.4929.30-95,337-0.17%
2022/01/031028.861329.1028.50-35,174-0.06%
2021/12/30628.4313.128.3128.40-7.14,886-0.14%
2021/12/291028.32928.6328.5514,8370.02%
2021/12/281327.86627.2828.4074,6020.15%
2021/12/27226.6300.0027.0024,3680.05%
2021/12/13426.76426.6526.6505,9370.00%
2021/12/0800.00125.6025.60-15,915-0.02%
2021/12/0300.00326.4526.35-36,066-0.05%
2021/11/2900.00225.5926.25-26,314-0.03%
2021/11/2200.00227.1527.00-26,577-0.03%
2021/11/1900.00427.4026.95-46,592-0.06%
2021/11/181528.051627.5027.45-16,548-0.02%
2021/11/17129.0000.0029.0016,3730.02%
2021/11/161128.20128.7528.25106,1950.16%
2021/11/151528.181528.3028.2505,9600.00%
2021/11/09026.70227.0026.65-25,720-0.03%
2021/11/08026.9000.0026.8005,7230.00%
2021/11/0500.00127.0027.15-15,782-0.02%
2021/11/04127.201.127.8627.20-0.15,9460.00%
2021/11/021.127.51726.9626.60-5.96,019-0.10%
2021/11/01328.50627.7527.65-35,992-0.05%
2021/10/292327.701727.5627.8065,8630.10%
2021/10/2700.00226.2026.15-25,849-0.03%
2021/10/20126.5000.0026.5016,0820.02%
2021/10/19627.00626.8526.8506,2520.00%
2021/10/1800.00326.4526.25-36,207-0.05%
2021/10/15127.15126.8026.9006,2020.00%
2021/10/14426.9000.0026.5546,1820.06%
2021/10/13526.551026.9927.35-56,140-0.08%
2021/10/05326.8500.0026.6036,0980.05%
2021/10/011626.531027.7526.5565,9620.10%
2021/09/30127.40228.3027.75-15,796-0.02%
2021/09/29929.28929.2628.3005,6250.00%
2021/09/28628.59828.8829.15-25,360-0.04%
2021/09/271229.41528.7928.5575,1680.14%
2021/09/24827.412727.5527.85-194,704-0.40%
2021/09/23225.0000.0026.2524,2620.05%
2021/09/17125.4500.0025.2014,1480.02%
2021/09/16125.60525.7025.50-44,137-0.10%
2021/09/15325.43325.8026.5004,0970.00%
2021/09/10526.9000.0026.9054,0470.12%
2021/09/08327.2300.0026.3533,9700.08%
2021/09/06127.3000.0026.8513,8020.03%
2021/09/03727.76127.8527.7063,7350.16%
2021/09/021627.47327.1526.85133,5610.36%
2021/08/301626.61627.1326.60103,3860.30%
2021/08/2700.00125.4525.35-13,222-0.03%
2021/08/261024.201024.2024.2003,1190.00%
2021/08/25623.691123.8023.85-53,083-0.16%
2021/08/1800.00522.5523.15-53,013-0.17%
2021/08/17523.6500.0022.6552,9930.17%
2021/08/161024.1000.0023.90102,9650.34%
2021/08/1300.00125.0025.05-12,944-0.03%
2021/08/11224.83724.6024.00-52,896-0.17%
2021/08/103126.77425.3525.35272,8430.95%
2021/08/091027.851028.1528.1502,6850.00%
2021/08/061127.861028.1528.1512,5820.04%
2021/08/05227.15527.3527.30-32,479-0.12%
2021/08/041028.10827.6927.6022,4770.08%
2021/08/031028.00427.5528.1562,4200.25%
2021/08/02928.01528.4528.1042,3360.17%
2021/07/301826.391226.7926.9062,0060.30%
2021/07/291024.401524.8825.10-51,825-0.27%
2021/07/27523.95223.9024.3031,7820.17%
2021/07/2600.00124.5524.70-11,775-0.06%
2021/07/23625.091124.9025.20-51,739-0.29%
2021/07/211023.601323.4523.35-31,577-0.19%
2021/07/201024.402024.2824.15-101,581-0.63%
2021/07/191623.691724.5124.85-11,566-0.06%
2021/07/162423.9100.0023.80241,5321.57%
2021/07/15924.16124.0024.5081,4800.54%
2021/07/06122.6500.0022.6511,5420.06%
2021/07/0500.00522.9022.85-51,615-0.31%
2021/06/30522.97122.9022.7041,8220.22%
2021/06/2900.00322.6522.65-31,815-0.17%
2021/06/25122.7000.0022.6511,9450.05%
2021/06/0200.00723.1523.05-72,724-0.26%
2021/05/12821.7500.0021.6583,2440.25%
2021/05/111.123.5400.0023.151.13,2360.03%
2021/05/100.125.0000.0024.650.13,4140.00%
2021/05/06124.9000.0024.6513,8310.03%
2021/05/04124.10925.0424.55-83,885-0.21%
2021/05/03226.50426.4526.20-23,880-0.05%
2021/04/28227.0000.0027.0023,9130.05%
2021/04/26326.60326.8526.7004,1110.00%
2021/04/23626.50626.3226.6004,3470.00%
2021/04/22226.9500.0026.5024,4700.04%
2021/04/16527.7000.0027.8554,6410.11%
2021/04/14227.1500.0028.0024,6520.04%
2021/04/12129.2500.0028.6014,6950.02%
2021/04/08128.45628.9328.85-54,623-0.11%
2021/04/0700.00528.0028.05-54,576-0.11%
2021/04/06227.0000.0027.5524,5430.04%
2021/04/01527.0000.0026.9054,5430.11%
2021/03/2400.00426.9027.05-44,528-0.09%
2021/03/23227.88627.6027.10-44,538-0.09%
2021/03/22428.71229.0028.4524,5940.04%
2021/03/1900.00128.8028.25-14,500-0.02%
2021/03/17128.1000.0027.9014,4470.02%
2021/03/1500.00227.9027.85-24,656-0.04%
2021/03/12227.05726.9927.10-54,636-0.11%
2021/03/1100.00426.8026.95-44,675-0.09%
2021/03/05126.80427.2527.60-34,795-0.06%
2021/03/02726.41426.7325.9534,7580.06%
2021/02/2600.00426.0525.95-45,021-0.08%
2021/02/2400.00125.2025.15-15,103-0.02%
2021/02/23224.95224.9525.1505,2750.00%
2021/02/22525.5000.0025.5555,7160.09%
2021/02/19324.937625.1025.70-735,983-1.22%
2021/02/1800.00125.3525.50-16,045-0.02%
2021/02/1700.00124.3024.25-16,075-0.02%
2021/02/02522.901022.9423.60-56,271-0.08%
2021/02/01624.09324.5722.5036,3300.05%
2021/01/28423.85224.3023.5526,2830.03%
2021/01/27123.5000.0023.6016,0410.02%
2021/01/26122.9000.0022.8016,1450.02%
2021/01/22124.0500.0024.0016,4400.02%
2021/01/21124.40123.3524.0006,5970.00%
2021/01/20124.00324.3023.50-27,039-0.03%
2021/01/19224.9000.0024.4527,0900.03%
2021/01/182023.6000.0025.65207,2890.27%
2021/01/152325.27625.1224.50177,4720.23%
2021/01/143726.212.126.4126.1034.97,6160.46%
2021/01/13326.502126.1626.00-187,644-0.24%
2021/01/12727.9100.0027.2577,6280.09%
2021/01/08129.9500.0029.1517,9310.01%
2021/01/0700.00229.5329.40-28,027-0.02%
2021/01/06329.2800.0029.1538,2390.04%
2021/01/0400.00230.2530.50-28,670-0.02%
2020/12/31230.003529.8530.15-338,758-0.38%
2020/12/30230.0000.0030.0528,8430.02%
2020/12/2900.00729.7929.50-79,133-0.08%
2020/12/28229.251029.4030.15-89,367-0.09%
2020/12/25229.6500.0029.2029,4530.02%
2020/12/24529.49129.5529.4049,5290.04%
2020/12/2300.00229.2029.30-29,655-0.02%
2020/12/22228.8000.0028.25210,7820.02%
2020/12/21229.05229.3529.30011,0070.00%
2020/12/1800.001029.4529.40-1011,095-0.09%
2020/12/17329.8200.0029.65311,1270.03%
2020/12/161430.65630.4130.15811,1780.07%
2020/12/1500.00329.8529.15-311,149-0.03%
2020/12/1000.001030.0029.70-1011,414-0.09%
2020/12/091930.17530.2830.751411,4680.12%
2020/12/0800.00128.9029.00-111,434-0.01%
2020/12/07228.18328.7228.90-111,492-0.01%
2020/12/0400.003028.7828.60-3011,589-0.26%
2020/12/03129.00428.6528.80-311,760-0.03%
2020/12/02428.6400.0028.45411,9300.03%
2020/12/011529.23528.2729.351012,3670.08%
2020/11/30228.731828.8228.60-1612,822-0.12%
2020/11/27128.803229.0629.15-3113,012-0.24%
2020/11/261130.041229.6829.45-113,112-0.01%
2020/11/251229.819.130.3429.402.913,2140.02%
2020/11/2300.002130.7030.80-2113,164-0.16%
2020/11/201131.98731.3630.80413,8610.03%
2020/11/192531.402931.2631.00-413,900-0.03%
2020/11/185334.254233.1732.551113,5220.08%
2020/11/17436.655.536.5136.15-1.513,395-0.01%
2020/11/16836.7900.0036.80813,6780.06%
2020/11/1300.00136.5036.50-113,837-0.01%
2020/11/121636.182636.0736.15-1014,144-0.07%
2020/11/11936.731636.5536.90-714,467-0.05%
2020/11/101436.24736.4136.15714,6180.05%
2020/11/09837.16737.2937.25114,9310.01%
2020/11/06736.2800.0036.15715,2330.05%
2020/11/04837.04336.9536.80515,8930.03%
2020/11/03636.21637.0337.20016,0570.00%
2020/11/02536.1000.0036.10516,0990.03%
2020/10/30637.782437.6536.55-1816,172-0.11%
2020/10/29537.261636.7437.95-1116,032-0.07%
2020/10/286237.993737.3037.052515,9400.16%
2020/10/27735.94336.3536.85415,5410.03%
2020/10/26736.57636.0336.30115,5810.01%
2020/10/231834.601133.9236.00715,2910.05%
2020/10/2210733.5711233.9533.00-514,867-0.03% 大買/大賣/
2020/10/21532.551032.4333.00-514,600-0.03%
2020/10/20532.2400.0032.40514,5430.03%
2020/10/19432.85433.2432.65014,4600.00%
2020/10/16932.821432.6433.15-514,423-0.03%
2020/10/152332.78933.1633.151414,1870.10%
2020/10/14932.131032.6332.30-114,049-0.01%
2020/10/13631.88231.3531.75413,8530.03%
2020/10/121331.30531.5732.20813,6650.06%
2020/10/08229.90930.1330.00-713,393-0.05%
2020/10/07130.30130.0030.00013,3320.00%
2020/10/063830.432330.1029.901513,2970.11%
2020/10/05629.83929.2629.60-313,095-0.02%
2020/09/30728.17728.2428.30013,0090.00%
2020/09/2900.00827.6627.60-812,981-0.06%
2020/09/282327.8200.0028.152313,0180.18%
2020/09/252829.344528.7827.15-1712,999-0.13%
2020/09/24328.32729.1429.00-411,943-0.03%
2020/09/23528.191328.1028.20-811,760-0.07%
2020/09/221427.94527.6027.95911,7120.08%
2020/09/211227.911227.8827.80011,7320.00%
2020/09/18828.09628.1328.20211,6880.02%
2020/09/174427.544227.7128.10211,7120.02%
2020/09/1600.001126.8826.80-1111,571-0.10%
2020/09/151927.11827.0426.501111,5170.10%
2020/09/14324.98725.1026.15-411,405-0.04%
2020/09/11126.95727.0926.00-611,235-0.05%
2020/09/10326.951727.6226.90-1411,123-0.13%
2020/09/092827.77327.7027.502511,0450.23%
2020/09/08927.641527.6627.10-610,906-0.06%
2020/09/071629.153829.4528.70-2210,716-0.21%
2020/09/044129.022328.5929.601810,5340.17%
2020/09/034728.844028.9629.00710,0360.07%
2020/09/023527.302827.8028.0079,4990.07%
2020/09/011027.241327.4727.00-39,447-0.03%
2020/08/311426.751326.9427.2019,3370.01%
2020/08/28826.291626.2526.50-89,153-0.09%
2020/08/27425.911025.7925.75-69,005-0.07%
2020/08/263126.73825.9725.75238,8660.26%
2020/08/2500.00224.3526.05-28,134-0.02%
2020/08/24323.2200.0023.7038,0440.04%
2020/08/21423.91323.8023.5017,9800.01%
2020/08/202823.65623.9823.40227,8200.28%
2020/08/191725.8700.0025.90177,5670.22%
2020/08/183425.441124.7125.80237,3450.31%
2020/08/17625.13924.9725.10-37,016-0.04%
2020/08/14524.181023.8624.15-56,639-0.08%
2020/08/134524.40723.8323.85386,4480.59%
2020/08/12622.78423.1824.0026,0390.03%
2020/08/11723.203522.4421.90-285,662-0.49%
2020/08/1000.00622.2322.85-64,937-0.12%
2020/08/072319.92720.2620.80164,8610.33%
2020/08/0600.00319.4719.35-34,793-0.06%
2020/08/052419.302419.4519.3004,7250.00%
2020/08/0400.004818.2918.55-484,700-1.02%
2020/08/03418.352018.2518.30-164,731-0.34%
2020/07/31118.0000.0017.9514,8080.02%
2020/07/302018.181017.8117.95104,9480.20%
2020/07/2800.00116.1516.25-14,737-0.02%
2020/07/24216.1000.0016.6524,7540.04%
2020/07/2200.00116.6016.70-14,742-0.02%
2020/07/2100.001115.8715.75-114,643-0.24%
2020/07/17515.5600.0015.5054,6270.11%
2020/07/15215.431415.7215.70-124,578-0.26%
2020/07/1400.00515.7515.70-54,630-0.11%
2020/07/13216.10116.2516.3514,5860.02%
2020/07/10616.66716.6316.60-14,545-0.02%
2020/07/091118.73818.6518.6534,4200.07%
2020/07/08118.9500.0018.9014,2460.02%
2020/07/072919.19619.0518.95234,1450.55%
2020/07/06919.28619.2819.4034,0330.07%
2020/07/031518.931618.8718.80-13,932-0.03%
2020/07/0200.00318.3518.35-33,850-0.08%
2020/07/01818.241118.2018.10-33,798-0.08%
2020/06/30618.0600.0018.0563,7650.16%
2020/06/29217.75117.7517.8013,6880.03%
2020/06/24417.65417.7817.6503,6540.00%
2020/06/12716.59516.4516.7023,7320.05%
2020/06/11416.9000.0016.8543,7360.11%
2020/06/10117.3500.0017.3513,7420.03%
2020/06/09117.90217.7517.55-13,811-0.03%
2020/06/0800.00518.0117.85-53,848-0.13%
2020/06/05117.70117.6517.5503,6770.00%
2020/06/04117.35217.3017.35-13,669-0.03%
2020/06/0300.00317.4517.45-33,717-0.08%
2020/06/01617.3300.0017.3063,8360.16%
2020/05/291817.281817.4117.3503,9820.00%
2020/05/261517.37117.4017.20143,9780.35%
2020/05/251816.85517.0017.10133,9010.33%
2020/05/222116.8400.0016.80213,9090.54%
2020/05/20516.6500.0016.8053,9540.13%
2020/05/18516.85116.9516.8544,1280.10%
2020/05/1400.00117.2517.05-14,336-0.02%
2020/05/13317.23717.5417.35-44,454-0.09%
2020/05/12316.82416.8616.75-14,257-0.02%
2020/05/11617.73217.7017.5044,1610.10%
2020/05/0800.00117.3017.30-13,963-0.03%
2020/05/07917.04417.0617.4053,8730.13%
2020/05/06216.65915.9616.95-73,715-0.19%
2020/04/2900.00115.5515.35-13,549-0.03%
2020/04/2700.00214.8015.00-23,618-0.06%
2020/04/2400.00114.6014.60-13,664-0.03%
2020/04/23314.5200.0014.5033,7480.08%
2020/04/22314.4000.0014.4033,7650.08%
2020/04/16114.5500.0014.6013,9910.03%
2020/04/09114.5000.0014.5014,2000.02%
2020/04/07414.6000.0014.6044,3250.09%
2020/03/3000.00613.8013.95-64,395-0.14%
2020/03/2700.00114.2014.10-14,381-0.02%
2020/03/2600.00213.9514.05-24,352-0.05%
2020/03/25214.351014.5514.05-84,341-0.18%
2020/03/24413.8300.0014.0044,3100.09%
2020/03/2300.00812.8312.80-84,248-0.19%
2020/03/201213.871213.9213.7504,2080.00%
2020/03/191112.75112.7512.75104,1430.24%
2020/03/17414.3500.0014.4044,0380.10%
2020/03/16114.504414.3714.35-433,994-1.08%
2020/03/132413.84813.9514.10163,9560.40%
2020/03/12415.45515.2215.15-13,859-0.03%
2020/03/1100.00616.1815.95-63,778-0.16%
2020/03/10716.08515.9616.4023,7500.05%
2020/03/09716.422016.7315.95-133,708-0.35%
2020/03/06116.80816.7116.75-73,635-0.19%
2020/03/05917.09917.0316.9503,6070.00%
2020/03/042916.712416.8517.0053,4780.14%
2020/03/031116.15716.1416.1043,2980.12%
2020/03/021415.55216.2315.90123,2720.37%
2020/02/27816.11516.1515.7533,2260.09%
2020/02/26416.7100.0016.6543,1450.13%
2020/02/25316.80416.6616.80-13,109-0.03%
2020/02/24616.565316.7516.70-473,081-1.53%
2020/02/21416.942217.1016.90-183,048-0.59%
2020/02/20317.7200.0017.5032,9870.10%
2020/02/19116.90516.9117.10-42,859-0.14%
2020/02/18517.48917.3817.20-42,789-0.14%
2020/02/175317.011116.9817.20422,6561.58%
2020/02/141016.7500.0016.75102,5080.40%
2020/02/12115.75215.8515.75-12,368-0.04%
2020/02/10215.6500.0015.7022,4150.08%
2020/02/0300.00215.1515.80-22,657-0.08%
2020/01/31715.9200.0015.7072,6270.27%
2020/01/301415.611015.5015.4542,5850.15%
2020/01/17117.0500.0016.9512,5330.04%
2020/01/1600.00716.7016.75-72,453-0.29%
2020/01/1500.001016.6016.60-102,449-0.41%
2020/01/13116.8500.0016.7512,4360.04%
2020/01/101116.4000.0016.30112,3130.48%
2020/01/092016.081015.9016.00102,2210.45%
2020/01/082116.053115.8815.90-102,195-0.46%
2020/01/071615.9500.0016.05162,1870.73%
2020/01/0300.001116.0615.95-112,108-0.52%
2020/01/021016.331716.0416.20-72,077-0.34%
2019/12/31216.0500.0015.8521,9810.10%
2019/12/30415.8800.0015.8541,9280.21%
2019/12/2600.00115.0514.95-11,760-0.06%
2019/12/25214.9300.0014.9021,7680.11%
2019/12/03114.8000.0014.7512,2920.04%
2019/11/1300.001015.1015.10-104,032-0.25%
2019/11/121015.1500.0015.20104,0980.24%
2019/11/1100.00115.1515.05-14,217-0.02%
2019/11/071015.902015.8515.70-104,215-0.24%
2019/11/061016.151016.1016.2004,1520.00%
2019/11/052916.13316.3316.25264,0600.64%
2019/10/29215.70515.4515.45-33,797-0.08%
2019/10/2800.00015.6515.7003,7880.00%
2019/10/25515.80215.7515.7533,7860.08%
2019/10/21915.79915.7215.7503,8630.00%
2019/10/1800.00515.5515.65-53,816-0.13%
2019/10/171015.68615.6815.6543,8080.11%
2019/10/16315.4700.0015.5033,7790.08%
2019/10/15115.552315.5515.50-223,781-0.58%
2019/10/14115.35115.5015.3503,7290.00%
2019/10/0700.00114.9514.90-13,668-0.03%
2019/09/27414.741514.8114.70-113,850-0.29%
2019/09/24115.4500.0015.4013,8000.03%
2019/09/1900.00115.4015.35-13,772-0.03%
2019/09/1700.00115.7515.65-13,739-0.03%
2019/09/16115.8000.0015.8013,7530.03%
2019/09/12115.9500.0015.9513,7310.03%
2019/09/0900.00115.7015.65-13,495-0.03%
2019/09/06715.7600.0015.7573,5020.20%
2019/09/0400.001016.1015.90-103,516-0.28%
2019/09/0200.00615.8215.90-63,331-0.18%
2019/08/30515.901015.9115.70-53,278-0.15%
2019/08/231415.603415.6315.55-202,875-0.70%
2019/08/224316.06816.2315.90352,7781.26%
2019/08/211015.8500.0015.85102,1670.46%
2019/08/20114.452514.4214.45-241,913-1.25%
2019/08/1500.001014.2014.00-101,731-0.58%
2019/08/143414.0000.0013.85341,6722.03%
2019/08/06113.3500.0013.9511,5820.06%
2019/08/02113.9000.0013.9011,6380.06%
2019/07/31614.2600.0014.0561,7980.33%
2019/07/30114.3000.0014.3011,8110.06%
2019/07/26414.4800.0014.2041,8170.22%
2019/07/24214.6800.0014.9021,7150.12%
2019/07/19114.8500.0014.8011,7230.06%
2019/07/1800.00515.0014.95-51,762-0.28%
2019/07/15515.0500.0015.0552,1450.23%
2019/07/05515.5000.0015.6553,0350.16%
2019/07/04515.701015.8015.70-52,984-0.17%
2019/06/2500.00514.8014.80-52,985-0.17%
2019/06/2100.00514.8514.90-53,081-0.16%
2019/06/19514.7500.0014.7553,1680.16%
2019/06/0300.00214.1014.05-23,005-0.07%
2019/05/30314.3000.0014.1032,9930.10%
2019/05/20213.351013.3013.10-82,842-0.28%
2019/05/15213.7500.0013.6022,7820.07%
2019/05/1300.00214.1313.90-22,707-0.07%
2019/05/101014.5000.0014.40102,6650.38%
2019/05/09814.77514.9014.6532,6200.11%
2019/05/08714.71114.7014.9562,5360.24%
2019/05/0700.00214.1013.95-22,451-0.08%
2019/05/06114.0000.0013.9512,4180.04%
2019/04/2400.00314.5014.10-32,216-0.14%
2019/04/23214.8000.0014.4522,1610.09%
2019/04/22716.0400.0015.9572,0000.35%
2019/04/193116.7900.0016.20311,9431.59%
2019/04/1200.00114.1514.15-11,168-0.09%
2019/04/1100.00312.6013.00-3910-0.33%
2019/03/2600.00411.1511.35-4462-0.87%
2019/03/2500.001910.8811.40-19369-5.14%
2019/03/2200.000.110.5510.65-0.1262-0.03%
2019/03/1800.001510.4010.05-15217-6.90%
2019/03/1300.0079.609.64-7171-4.09%
2019/02/25109.4900.009.48101715.82%
2019/02/1809.6200.009.6201760.00%
2019/01/1118.8800.008.8211250.80%
2019/01/0318.9000.008.9411480.67%
2018/12/2628.9000.009.0421701.17%
2018/12/2018.9100.008.8611840.54%
2018/12/1919.0000.009.0011830.54%
2018/12/1819.1000.008.9911830.54%
2018/12/1119.3100.009.3012000.50%
2018/12/0719.4200.009.4812010.50%
2018/12/0629.5000.009.4122010.99%
2018/12/0329.8100.009.8822190.91%
2018/11/2929.8200.009.7822190.91%
2018/11/1400.0029.489.60-2239-0.83%
2018/10/1900.0048.898.92-4285-1.40%
2018/10/1248.6600.008.8043681.08%
2018/10/0349.6700.009.6843511.14%
2018/10/0100.0019.689.66-1368-0.27%
2018/09/1919.9800.009.8014400.23%
2018/09/1829.5300.009.4924250.47%
2018/08/15210.3500.0010.3025650.35%
2018/06/27210.6500.0010.5527340.27%
2018/06/11311.4500.0011.4037520.40%
2018/06/0100.002011.4011.60-20708-2.82%
2018/05/31211.6000.0011.4027270.27%
2018/05/292011.0000.0010.90206992.86%
2018/04/24110.6500.0010.5518930.11%
2018/04/2300.00710.6510.75-7899-0.78%
2018/04/19211.00511.0010.85-3911-0.33%
2018/04/13511.9000.0011.7059490.53%
2018/04/1000.00211.6011.90-2828-0.24%
2018/03/30210.9500.0010.8529700.21%
2018/03/22511.3500.0011.2551,2900.39%
2018/03/1200.006.710.8410.80-6.71,558-0.43%
2018/03/08110.8500.0010.8011,6150.06%
2018/03/05611.0000.0010.9561,9960.30%
2018/01/1100.00512.4012.35-52,246-0.22%
2018/01/0800.00112.3012.35-12,238-0.04%
廣運:訂單能見度達2026年 智慧物流及半導體是動能UDN聯合新聞網-2023/11/17
【新台股龍捲風】從NVIDIA、美光、美超微看AI 廣運、勤誠、技嘉、台燿跌夠了嗎?Anue鉅亨-2023/09/11
廣運 相關文章