橘子 (6180)-元大-鳳中券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
2,195張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	80.80	0	0.00	82.00	1	1,316	0.08%
2024/05/09	0	0.00	30	81.93	81.10	-30	1,389	-2.16%
2024/05/08	1	80.00	1	79.30	80.40	0	1,434	0.00%
2024/05/07	0.1	78.50	3	78.60	78.70	-3	1,421	-0.21%
2024/05/06	2	77.70	5	80.24	77.90	-3	1,402	-0.21%
2024/05/03	2	80.80	3	81.00	79.70	-1	1,338	-0.07%
2024/05/02	2	77.90	1	77.60	78.00	1	1,286	0.08%
2024/04/30	0	0.00	1	76.90	76.80	-1	1,300	-0.08%
2024/04/29	2	76.00	6	75.77	75.80	-4	1,290	-0.31%
2024/04/25	2	72.30	0	0.00	72.20	2	1,273	0.16%
2024/04/19	15	70.81	2	70.20	70.50	13	1,289	1.01%
2024/04/18	0	0.00	0	72.00	72.10	0	1,278	0.00%
2024/04/17	0	72.00	0	0.00	71.90	0	1,285	0.00%
2024/04/16	4	71.40	1	72.50	70.50	3	1,287	0.23%
2024/04/15	1	73.20	0	0.00	73.10	1	1,275	0.08%
2024/04/12	1	75.30	1	74.70	74.70	0	1,275	0.00%
2024/04/11	0.5	75.00	1	74.40	75.30	-0.5	1,282	-0.04%
2024/04/10	5	75.10	2	75.05	75.30	3	1,346	0.22%
2024/04/03	1	73.50	0	0.00	73.20	1	1,379	0.07%
2024/04/02	1	73.50	3	73.17	73.30	-2	1,382	-0.14%
2024/04/01	1	72.20	15	72.50	73.00	-14	1,379	-1.01%
2024/03/29	0	72.70	10	72.43	72.80	-10	1,374	-0.73%
2024/03/28	1	73.20	0	0.00	72.60	1	1,379	0.07%
2024/03/26	2	72.30	0	0.00	72.00	2	1,384	0.14%
2024/03/25	1	73.60	0	0.00	73.50	1	1,374	0.07%
2024/03/22	0	0.00	5	73.78	73.80	-5	1,377	-0.36%
2024/03/21	1	73.50	0	0.00	74.30	1	1,388	0.07%
2024/03/20	1	73.70	0	0.00	73.60	1	1,393	0.07%
2024/03/19	2	74.05	0	0.00	74.00	2	1,397	0.14%
2024/03/15	1	74.80	0	0.00	73.90	1	1,420	0.07%
2024/03/14	0	0.00	0.2	76.00	75.50	-0.2	1,436	-0.01%
2024/03/13	7	76.99	1	75.90	76.40	6	1,420	0.42%
2024/03/12	9	76.79	5.2	77.40	76.90	3.8	1,427	0.27%
2024/03/11	10	76.48	0.1	76.40	76.70	9.9	1,408	0.70%
2024/03/08	11	74.32	0	0.00	73.10	11	1,349	0.82%
2024/03/07	0	0.00	0.1	73.80	73.80	-0.1	1,339	-0.01%
2024/03/06	0	0.00	1	72.30	72.10	-1	1,360	-0.07%
2024/02/27	0	70.00	0	0.00	69.60	0	1,460	0.00%
2024/02/22	0	70.76	0	0.00	70.50	0	1,455	0.00%
2024/02/21	0	0.00	1	70.80	70.50	-1	1,455	-0.07%
2024/02/20	1	70.51	0	0.00	70.40	1	1,453	0.07%
2024/02/19	0	71.80	0	0.00	71.90	0	1,440	0.00%
2024/02/16	0	0.00	13	71.45	71.90	-13	1,430	-0.91%
2024/02/15	0.3	71.88	0	0.00	71.30	0.3	1,419	0.02%
2024/02/05	0	74.40	0	0.00	74.90	0	1,361	0.00%
2024/02/02	0	0.00	1	75.40	75.10	-1	1,349	-0.07%
2024/02/01	3.1	78.26	3	78.00	77.80	0.1	1,290	0.01%
2024/01/31	1	76.00	3	77.40	77.30	-2	1,198	-0.17%
2024/01/30	0	0.00	7	74.27	74.10	-7	1,096	-0.64%
2024/01/25	0	0.00	1	73.70	73.50	-1	1,076	-0.09%
2024/01/24	7	76.14	26.2	76.75	75.00	-19.2	1,060	-1.81%
2024/01/22	0	0.00	8	75.85	75.70	-8	1,013	-0.79%
2024/01/16	0	74.00	0.5	73.90	73.60	-0.5	979	-0.05%
2024/01/10	0	0.00	0	73.40	73.90	0	966	0.00%
2024/01/09	0	0.00	6	73.30	73.80	-6	962	-0.62%
2024/01/08	6	74.03	5	74.06	73.80	1	958	0.10%
2024/01/05	0	0.00	1	74.70	74.10	-1	954	-0.10%
2024/01/04	8	75.21	10	77.96	74.80	-2	943	-0.21%
2024/01/03	7	76.04	24	76.80	76.90	-17	875	-1.94%
2024/01/02	2	74.10	0	0.00	74.00	2	819	0.24%
2023/12/25	0	72.70	0	0.00	72.80	0	789	0.00%
2023/12/22	2	73.00	0	0.00	73.30	2	781	0.26%
2023/12/21	0	73.19	0	0.00	73.20	0	767	0.00%
2023/12/20	11	73.20	0	0.00	73.20	11	763	1.44%
2023/12/19	2	72.75	0	0.00	73.00	2	752	0.27%
2023/12/18	2	73.95	0	0.00	74.00	2	741	0.27%
2023/12/15	1	75.00	0	0.00	75.00	1	725	0.14%
2023/12/14	2	75.35	0	0.00	75.40	2	711	0.28%
2023/12/13	3	75.60	0	0.00	76.00	3	697	0.43%
2023/12/12	17	76.06	2	76.45	75.80	15	685	2.19%
2023/12/11	21.3	75.27	7	76.73	76.60	14.3	663	2.15%
2023/12/08	1	75.80	2	74.80	75.20	-1	623	-0.16%
2023/12/06	3	74.00	0	0.00	73.70	3	595	0.50%
2023/12/04	2	75.60	0	0.00	75.40	2	544	0.37%
2023/12/01	1	76.30	2	78.50	76.00	-1	525	-0.19%
2023/11/30	0	0.00	2	76.85	76.80	-2	462	-0.43%
2023/11/29	0	0.00	0	74.10	74.40	0	381	0.00%
2023/11/28	0	0.00	1	73.00	71.50	-1	342	-0.29%
2023/11/22	0	0.00	0	71.40	71.70	0	329	0.00%
2023/11/17	10	69.78	0	0.00	70.00	10	310	3.22%
2023/11/09	1	70.70	0	0.00	70.70	1	315	0.32%
2023/11/08	0	0.00	1	70.40	71.00	-1	314	-0.32%
2023/11/07	0	69.50	0	70.10	69.80	0	304	0.00%
2023/11/06	0	0.00	0	69.20	69.30	0	299	0.00%
2023/10/20	0	64.80	0	0.00	65.00	0	453	0.00%
2023/10/18	0	65.50	0	0.00	65.20	0	505	0.00%
2023/10/17	1	65.30	0	0.00	65.80	1	512	0.20%
2023/10/13	1	65.80	0	0.00	65.60	1	546	0.18%
2023/10/11	0	66.00	0	0.00	65.50	0	570	0.00%
2023/10/04	0.5	65.90	0	0.00	65.60	0.5	631	0.08%
2023/09/26	0	0.00	1	66.60	66.60	-1	769	-0.13%
2023/09/15	0	67.83	0	0.00	66.60	0	1,216	0.00%
2023/09/11	0	67.00	0	0.00	66.50	0	1,312	0.00%
2023/08/30	1	66.30	0	0.00	67.30	1	1,660	0.06%
2023/08/10	2	66.80	1	66.50	66.40	1	2,249	0.04%
2023/08/08	1	66.61	0	0.00	67.00	1	2,244	0.05%
2023/08/07	0	69.35	0	0.00	69.10	0	2,240	0.00%
2023/08/04	1	70.30	0	0.00	70.30	1	2,234	0.04%
2023/08/02	0	70.30	0	0.00	70.00	0	2,259	0.00%
2023/07/31	2	70.65	0	0.00	70.60	2	2,297	0.09%
2023/07/25	2	74.85	0	0.00	74.90	2	2,268	0.09%
2023/07/24	3	74.27	0	0.00	73.70	3	2,257	0.13%
2023/07/21	0	77.70	0	0.00	77.40	0	2,218	0.00%
2023/07/20	1	77.20	0	0.00	77.70	1	2,234	0.04%
2023/07/19	4.1	77.78	0	0.00	77.20	4.1	2,234	0.18%
2023/07/18	4	78.67	1	78.20	78.10	3	2,240	0.13%
2023/07/17	0	78.50	0	0.00	78.90	0	2,247	0.00%
2023/07/14	2.1	78.74	0	0.00	78.70	2.1	2,241	0.09%
2023/07/13	1	78.80	0	0.00	78.80	1	2,252	0.04%
2023/07/12	1.1	77.85	0	0.00	77.60	1.1	2,269	0.05%
2023/07/10	1.1	78.53	0	0.00	78.00	1.1	2,283	0.05%
2023/07/07	2	79.65	1	80.50	79.70	1	2,283	0.04%
2023/07/06	1	82.60	2	80.80	80.60	-1	2,268	-0.04%
2023/07/05	3	80.53	1	80.60	81.80	2	2,230	0.09%
2023/07/04	0	0.00	1	81.10	80.40	-1	2,212	-0.05%
2023/07/03	1	80.60	0	0.00	80.70	1	2,216	0.05%
2023/06/30	0	0.00	1	82.20	81.90	-1	2,199	-0.05%
2023/06/29	0	0.00	1	82.30	82.70	-1	2,198	-0.05%
2023/06/28	1	84.60	1	82.00	82.30	0	2,201	0.00%
2023/06/27	17.5	86.74	16	85.93	83.30	1.5	2,149	0.07%
2023/06/20	4	82.10	2	81.85	81.40	2	1,938	0.10%
2023/06/15	0	0.00	3	79.27	79.10	-3	1,916	-0.16%
2023/06/14	1	80.00	0	0.00	79.90	1	1,911	0.05%
2023/06/13	0	0.00	1	81.00	80.40	-1	1,947	-0.05%
2023/06/12	2	81.60	0	0.00	80.30	2	1,959	0.10%
2023/06/09	1	81.70	1	81.40	81.70	0	1,990	0.00%
2023/06/07	0	0.00	1	84.40	83.80	-1	2,133	-0.05%
2023/06/06	0	0.00	1.2	83.11	84.00	-1.2	2,149	-0.05%
2023/06/05	3	84.90	5	85.04	84.70	-2	2,214	-0.09%
2023/06/02	6	83.52	2	84.49	83.60	4	2,178	0.18%
2023/06/01	7.4	80.86	7	81.04	81.70	0.3	2,047	0.02%
2023/05/31	1	75.20	0	0.00	77.80	1	1,812	0.06%
2023/05/29	0	0.00	0.7	75.00	75.50	-0.7	1,780	-0.04%
2023/05/22	0	73.90	1	74.10	74.10	-1	2,053	-0.05%
2023/05/18	1	73.40	1	73.50	73.60	0	2,132	0.00%
2023/05/15	0	72.50	0.3	72.70	72.40	-0.3	2,520	-0.01%
2023/05/09	0.3	73.92	0	0.00	73.20	0.3	2,837	0.01%
2023/05/08	0.1	75.40	0	0.00	75.10	0.1	2,859	0.00%
2023/05/05	1.1	75.00	1	74.90	75.00	0.1	2,882	0.00%
2023/05/04	0.2	74.30	1	74.30	74.20	-0.8	2,906	-0.03%
2023/05/03	1	74.40	0	74.30	74.20	1	2,966	0.03%
2023/04/28	1	73.70	1	73.50	73.80	0	3,224	0.00%
2023/04/27	0	0.00	0	72.00	72.00	0	3,274	0.00%
2023/04/21	0	71.67	0	0.00	71.20	0	3,337	0.00%
2023/04/20	0	73.15	0	73.00	72.80	0	3,343	0.00%
2023/04/19	0	73.80	0	0.00	73.70	0	3,359	0.00%
2023/04/18	0	74.40	2	73.65	73.50	-2	3,451	-0.06%
2023/04/17	2	75.05	0	0.00	74.70	2	3,682	0.05%
2023/04/14	0.3	74.40	1	74.00	74.30	-0.7	3,705	-0.02%
2023/04/11	1	72.80	4	73.20	73.20	-3	4,091	-0.07%
2023/04/10	1	73.50	0	0.00	73.10	1	4,099	0.02%
2023/04/07	1	73.10	0	0.00	73.40	1	4,112	0.02%
2023/04/06	0	0.00	1	72.50	72.40	-1	4,107	-0.02%
2023/03/31	0	0.00	8	73.65	73.20	-8	4,096	-0.20%
2023/03/30	1	73.20	0	0.00	72.90	1	4,087	0.02%
2023/03/29	0	73.15	0	0.00	73.70	0	4,068	0.00%
2023/03/27	2	73.50	0	0.00	73.00	2	4,079	0.05%
2023/03/24	0	0.00	3	73.20	74.40	-3	4,068	-0.07%
2023/03/23	1	73.10	0	0.00	72.40	1	4,058	0.02%
2023/03/22	0	0.00	10	73.50	73.50	-10	4,037	-0.25%
2023/03/21	0	73.70	0	0.00	73.30	0	4,038	0.00%
2023/03/16	0	74.63	60	73.72	73.90	-60	4,008	-1.50%
2023/03/15	1	75.90	0	0.00	75.40	1	3,976	0.03%
2023/03/14	0	77.00	0	0.00	75.80	0	4,021	0.00%
2023/03/13	2	76.00	10	76.80	78.60	-8	3,978	-0.20%
2023/03/10	20	79.21	0	0.00	79.20	20	3,888	0.51%
2023/03/09	16.3	88.59	3	88.20	87.90	13.3	3,800	0.35%
2023/03/08	0	0.00	3	88.30	87.60	-3	3,853	-0.08%
2023/03/07	0	0.00	2	87.20	85.90	-2	3,739	-0.05%
2023/03/06	20	84.06	2	84.35	85.10	18	3,652	0.49%
2023/03/02	6	82.67	5	81.70	81.70	1	3,605	0.03%
2023/03/01	1	81.90	2	82.05	82.20	-1	3,596	-0.03%
2023/02/23	0	0.00	3	80.23	80.10	-3	3,607	-0.08%
2023/02/22	2	80.80	6	80.30	80.00	-4	3,605	-0.11%
2023/02/21	15	80.71	23	82.47	82.50	-8	3,568	-0.22%
2023/02/20	13	78.76	31	79.24	80.60	-18	3,480	-0.52%
2023/02/17	1	82.70	1	82.60	82.50	0	3,334	0.00%
2023/02/16	0	0.00	1	82.00	82.20	-1	3,319	-0.03%
2023/02/15	7.1	82.34	12	82.66	83.20	-5	3,252	-0.15%
2023/02/14	45.2	87.89	9.3	90.18	82.80	35.9	3,121	1.15%
2023/02/13	9	90.10	6	90.75	92.00	3	2,916	0.10%
2023/02/10	23	90.10	9	89.77	89.50	14	2,862	0.49%
2023/02/09	17.3	90.09	6	89.82	89.80	11.3	2,798	0.40%
2023/02/08	15	86.62	10	88.33	90.10	5	2,747	0.18%
2023/02/07	0	83.23	2	83.50	83.50	-2	2,614	-0.08%
2023/02/06	5	81.70	0	0.00	81.70	5	2,564	0.19%
2023/02/02	4	81.85	2	81.75	81.90	2	2,467	0.08%
2023/02/01	5	80.40	9	80.56	81.80	-4	2,416	-0.17%
2023/01/31	15	80.18	5	79.38	80.50	10	2,340	0.43%
2023/01/30	5	77.92	2	79.35	79.50	3	2,224	0.13%
2023/01/17	1	73.80	2.2	72.83	73.80	-1.2	2,047	-0.06%
2023/01/12	2	71.80	0	0.00	71.40	2	1,927	0.10%
2023/01/11	0	0.00	5	72.90	72.80	-5	1,901	-0.26%
2023/01/09	3	72.70	5	72.70	72.90	-2	1,834	-0.11%
2023/01/06	0	0.00	0	73.50	73.00	0	1,800	0.00%
2023/01/05	3	72.10	7.3	73.31	72.60	-4.3	1,714	-0.25%
2023/01/04	1	69.90	3	70.67	71.20	-2	1,460	-0.14%
2023/01/03	5	71.50	8	71.64	70.10	-3	1,397	-0.21%
2022/12/30	2	69.65	4	69.28	69.90	-2	1,205	-0.17%
2022/12/29	9.3	68.47	60.1	69.56	67.50	-50.8	1,092	-4.64%
2022/12/28	1.1	67.87	1	67.50	67.30	0.1	944	0.01%
2022/12/26	0	0.00	2	66.30	66.40	-2	911	-0.22%
2022/12/22	1	66.20	0	0.00	65.20	1	918	0.11%
2022/12/20	2	65.65	0	0.00	65.20	2	908	0.22%
2022/12/19	0	0.00	51	68.48	68.30	-51	876	-5.82%
2022/12/15	0	0.00	2	67.60	67.30	-2	854	-0.23%
2022/12/12	1	65.90	5	65.80	67.00	-4	818	-0.49%
2022/12/09	1	67.50	0	0.00	67.60	1	807	0.12%
2022/12/08	0	0.00	5	67.24	67.60	-5	800	-0.62%
2022/12/06	8	68.69	0	68.40	68.10	8	777	1.03%
2022/12/01	1	67.90	1	67.20	67.20	0	705	0.00%
2022/11/30	0	0.00	4	66.30	66.90	-4	657	-0.61%
2022/11/29	2	62.00	0	0.00	61.90	2	556	0.36%
2022/11/28	0	61.20	0	0.00	61.70	0	555	0.00%
2022/11/25	0	61.10	0	0.00	60.90	0	550	0.00%
2022/11/21	1	61.69	0	0.00	60.60	1	513	0.20%
2022/11/16	2	59.30	0	0.00	59.40	2	432	0.46%
2022/11/11	1	58.50	0	0.00	58.00	1	415	0.24%
2022/11/10	0	0.00	3	58.20	57.90	-3	415	-0.72%
2022/11/09	3	59.03	0	0.00	58.80	3	411	0.73%
2022/11/04	7	57.14	2	56.90	56.90	5	383	1.31%
2022/10/28	0	0.00	1	53.50	52.70	-1	371	-0.27%
2022/10/27	1	53.00	0	0.00	53.00	1	372	0.27%
2022/10/05	0	0.00	1	58.60	57.90	-1	395	-0.25%
2022/10/03	0	0.00	2	58.55	58.40	-2	403	-0.50%
2022/09/16	2	57.60	0	0.00	57.40	2	513	0.39%
2022/09/07	2	57.95	0	0.00	57.90	2	560	0.36%
2022/08/17	1	61.90	0	0.00	62.00	1	868	0.12%
2022/08/12	2	61.20	2	62.00	61.50	0	889	0.00%
2022/08/10	0	0.00	2	62.00	61.50	-2	902	-0.22%
2022/08/09	0	0.00	3	61.40	61.50	-3	906	-0.33%
2022/08/05	2	60.65	4	60.65	60.90	-2	912	-0.22%
2022/08/03	1	59.20	0	0.00	59.10	1	910	0.11%
2022/07/28	1	59.40	0	0.00	59.40	1	945	0.11%
2022/07/26	2	59.00	0	0.00	58.80	2	973	0.21%
2022/07/25	1	59.60	1	59.80	59.80	0	971	0.00%
2022/07/21	0	0.00	1	58.30	58.70	-1	978	-0.10%
2022/07/20	1	59.00	0	0.00	58.90	1	984	0.10%
2022/07/14	1	56.90	0	0.00	57.30	1	1,021	0.10%
2022/07/13	0	0.00	1	56.00	56.20	-1	1,015	-0.10%
2022/07/07	1	55.80	0	0.00	55.50	1	1,020	0.10%
2022/07/06	0	0.00	1	61.50	59.90	-1	989	-0.10%
2022/07/04	0	0.00	1	61.60	61.40	-1	974	-0.10%
2022/07/01	0	0.00	10	62.80	61.10	-10	976	-1.02%
2022/06/30	1	63.90	0	0.00	63.70	1	963	0.10%
2022/06/29	4	64.40	0	0.00	64.90	4	960	0.42%
2022/06/28	6	65.00	0	0.00	65.10	6	961	0.62%
2022/06/22	0	0.00	1	63.80	63.60	-1	1,038	-0.10%
2022/06/21	1	64.60	0	0.00	64.40	1	1,049	0.10%
2022/06/20	2	64.20	0	0.00	63.50	2	1,054	0.19%
2022/06/16	1	66.00	0	0.00	65.50	1	1,050	0.10%
2022/06/15	0	0.00	3	66.93	66.90	-3	1,058	-0.28%
2022/06/14	0	0.00	6	67.80	68.20	-6	1,073	-0.56%
2022/06/10	1	69.60	0	0.00	69.10	1	1,108	0.09%
2022/06/09	1	71.20	0	0.00	70.20	1	1,109	0.09%
2022/06/08	1	70.80	0	70.40	70.80	1	1,156	0.08%
2022/06/06	0	0.00	1	69.90	69.00	-1	1,104	-0.09%
2022/05/31	0	0.00	2	68.40	68.00	-2	1,072	-0.19%
2022/05/27	0	0.00	2	68.90	67.80	-2	1,071	-0.19%
2022/05/26	2	68.60	0	0.00	67.90	2	1,070	0.19%
2022/05/25	3	68.43	0	0.00	68.10	3	1,054	0.28%
2022/05/12	0	0.00	0.2	66.00	65.20	-0.2	1,060	-0.02%
2022/05/11	0	0.00	0	66.20	66.40	0	1,065	0.00%
2022/05/10	0	0.00	1	65.60	66.20	-1	1,085	-0.09%
2022/05/05	1	66.50	1	66.70	66.50	0	1,168	0.00%
2022/05/04	0	0.00	1	67.50	65.80	-1	1,182	-0.08%
2022/04/26	0	0.00	1.1	63.74	63.50	-1.1	1,524	-0.07%
2022/04/22	3	66.63	0	0.00	66.30	3	1,557	0.19%
2022/04/19	0	0.00	2	64.60	64.50	-2	1,633	-0.12%
2022/04/15	0	0.00	0	65.50	65.40	0	1,861	0.00%
2022/04/14	1	66.30	0	66.40	66.20	1	2,156	0.05%
2022/04/13	0	67.10	2	67.55	66.30	-2	2,279	-0.09%
2022/04/12	1	65.20	0	0.00	65.20	1	2,313	0.04%
2022/04/11	1	65.50	2	65.10	65.00	-1	2,389	-0.04%
2022/04/07	1	67.81	0	0.00	67.80	1	2,734	0.04%
2022/04/06	0	68.70	1	68.40	68.20	-1	2,769	-0.04%
2022/03/30	0	0.00	1	69.00	68.80	-1	2,902	-0.03%
2022/03/28	0	0.00	1	66.70	68.00	-1	3,022	-0.03%
2022/03/24	0.2	68.20	0	0.00	68.40	0.2	3,556	0.00%
2022/03/23	1	68.00	0	0.00	67.70	1	3,974	0.03%
2022/03/22	0	0.00	1	67.40	67.80	-1	4,243	-0.02%
2022/03/18	1	67.60	2	68.20	67.10	-1	4,685	-0.02%
2022/03/16	0	0.00	0.1	67.00	67.30	-0.1	4,757	0.00%
2022/03/15	4	66.60	0	0.00	67.00	4	4,740	0.08%
2022/03/02	1	64.70	0	0.00	64.00	1	4,661	0.02%
2022/02/25	0	0.00	1	63.40	63.30	-1	4,650	-0.02%
2022/02/24	0	0.00	0.2	63.20	62.90	-0.2	4,644	0.00%
2022/02/23	0	0.00	1	65.10	65.00	-1	4,628	-0.02%
2022/02/22	1	65.50	0	0.00	65.40	1	4,629	0.02%
2022/02/21	0	0.00	0.1	66.50	66.60	-0.1	4,621	0.00%
2022/02/17	0	0.00	4	66.30	66.50	-4	4,636	-0.09%
2022/02/16	1	67.20	0	0.00	67.00	1	4,634	0.02%
2022/02/15	0	0.00	1	67.70	67.00	-1	4,622	-0.02%
2022/02/14	0	0.00	1	65.70	65.80	-1	4,593	-0.02%
2022/02/11	3	66.80	0	0.00	67.00	3	4,581	0.07%
2022/02/10	0	0.00	1	67.40	67.10	-1	4,574	-0.02%
2022/02/09	1	68.10	0	0.00	67.20	1	4,552	0.02%
2022/02/08	0	0.00	1	65.40	66.80	-1	4,501	-0.02%
2022/02/07	0	0.00	1	65.40	65.90	-1	4,487	-0.02%
2022/01/26	2	64.65	4	65.08	64.30	-2	4,464	-0.04%
2022/01/25	8	65.19	6	65.10	64.90	2	4,440	0.05%
2022/01/24	6.1	67.38	4	66.13	65.20	2.1	4,413	0.05%
2022/01/21	0	66.70	2	66.40	67.30	-2	4,311	-0.05%
2022/01/20	3	65.37	2	65.20	65.00	1	4,188	0.02%
2022/01/19	1	66.00	1	66.00	65.40	0	4,162	0.00%
2022/01/18	2	64.50	10	65.24	64.70	-8	4,070	-0.20%
2022/01/17	2	63.95	1	63.40	64.00	1	4,028	0.02%
2022/01/14	2	63.30	0	0.00	64.30	2	4,008	0.05%
2022/01/13	4	64.45	1	63.90	64.90	3	3,980	0.08%
2022/01/12	0	0.00	6	64.90	65.00	-6	3,952	-0.15%
2022/01/11	7.2	64.38	4	64.70	64.80	3.2	3,899	0.08%
2022/01/10	2	68.65	5	68.54	67.60	-3	3,778	-0.08%
2022/01/07	3	71.93	6	72.15	70.10	-3	3,661	-0.08%
2022/01/06	1	69.30	7	69.77	69.70	-6	3,361	-0.18%
2022/01/05	2	68.85	0	0.00	69.40	2	3,235	0.06%
2022/01/04	1	69.20	5	68.78	68.40	-4	3,178	-0.13%
2022/01/03	6	70.55	1	70.70	70.50	5	3,112	0.16%
2021/12/30	14	70.86	16	70.97	70.50	-2	2,984	-0.07%
2021/12/29	3	67.20	5	67.36	69.00	-2	2,745	-0.07%
2021/12/28	3	67.00	0	0.00	67.10	3	2,704	0.11%
2021/12/27	0	66.20	11	66.22	66.40	-11	2,682	-0.41%
2021/12/24	6	67.67	7	67.13	66.80	-1	2,644	-0.04%
2021/12/23	2	68.55	2	68.35	68.30	0	2,567	0.00%
2021/12/22	6	69.17	3.3	69.15	69.10	2.7	2,496	0.11%
2021/12/21	13.2	68.47	15	69.77	68.60	-1.8	2,412	-0.08%
2021/12/20	15	71.09	19	71.84	70.40	-4	2,188	-0.18%
2021/12/17	41.1	70.81	43.2	70.38	71.10	-2.2	1,816	-0.12%
2021/12/16	17	68.66	23	68.70	68.80	-6	1,375	-0.44%
2021/12/15	77	67.74	41	67.90	66.80	36	1,098	3.28%
2021/12/14	5	66.04	4	65.73	64.70	1	813	0.12%
2021/12/13	3	64.17	4	64.35	64.70	-1	640	-0.16%
2021/12/10	1	64.00	1	63.40	63.40	0	578	0.00%
2021/12/09	20	61.80	0	0.00	61.90	20	510	3.92%
2021/12/08	8	61.70	0	0.00	61.80	8	505	1.58%
2021/12/07	1	62.60	4	62.25	62.60	-3	488	-0.61%
2021/12/03	0	0.00	1	60.80	60.20	-1	433	-0.23%
2021/11/24	0	0.00	1	60.50	60.60	-1	432	-0.23%
2021/11/22	0	61.10	0	0.00	61.40	0	445	0.01%
2021/11/17	1	60.60	0	0.00	60.60	1	455	0.22%
2021/11/04	1.1	59.03	0	0.00	59.20	1.1	486	0.23%
2021/11/03	1	58.00	0	0.00	59.30	1	483	0.21%
2021/11/01	0.1	59.00	0	0.00	59.00	0.1	479	0.02%
2021/10/27	0	0.00	2	56.40	56.40	-2	471	-0.42%
2021/10/08	0	0.00	1	57.10	57.30	-1	648	-0.15%
2021/10/07	1	55.00	0	0.00	55.10	1	643	0.16%
2021/09/02	0	0.00	1	59.50	59.40	-1	917	-0.11%
2021/09/01	0	0.00	2	59.40	59.20	-2	951	-0.21%
2021/08/30	0	0.00	2	59.50	59.50	-2	1,034	-0.19%
2021/08/26	0.1	59.90	0	0.00	59.30	0.1	1,068	0.00%
2021/08/20	0	0.00	1	60.30	60.30	-1	1,087	-0.09%
2021/08/18	1	61.10	2	61.10	61.50	-1	1,184	-0.08%
2021/08/11	0	0.00	7	63.39	63.10	-7	1,543	-0.45%
2021/08/10	0	0.00	6	64.32	63.60	-6	1,830	-0.33%
2021/08/05	0	0.00	1	63.30	63.40	-1	2,023	-0.05%
2021/07/28	3	63.90	0	0.00	64.00	3	2,076	0.14%
2021/07/27	10	64.41	7	65.30	64.00	3	2,079	0.14%
2021/07/21	4	64.20	1	63.80	63.60	3	2,063	0.15%
2021/07/20	0	0.00	1	64.20	64.10	-1	2,056	-0.05%
2021/07/16	12	65.39	10	66.20	65.10	2	2,065	0.10%
2021/07/14	1	64.30	0	0.00	64.20	1	2,013	0.05%
2021/07/13	3	64.37	7	64.54	64.40	-4	2,020	-0.20%
2021/07/12	2	64.05	0	0.00	63.80	2	2,013	0.10%
2021/07/08	0	0.00	1	63.80	63.60	-1	2,024	-0.05%
2021/07/06	1	64.20	0	0.00	64.20	1	2,028	0.05%
2021/07/05	2	64.60	4	64.95	64.70	-2	2,030	-0.10%
2021/07/02	1	64.50	3	64.93	64.40	-2	2,031	-0.10%
2021/06/30	0	0.00	1	64.00	63.80	-1	2,009	-0.05%
2021/06/29	3	63.70	2	63.60	63.60	1	2,019	0.05%
2021/06/25	3	64.57	1	64.60	64.30	2	2,055	0.10%
2021/06/24	2	64.60	5	64.60	64.50	-3	2,060	-0.15%
2021/06/23	2	64.50	0	64.50	64.30	2	2,060	0.10%
2021/06/22	10	65.52	3	65.47	64.20	7	2,052	0.34%
2021/06/16	1	63.30	0	0.00	63.30	1	2,031	0.05%
2021/06/09	0	0.00	2	65.80	65.00	-2	2,014	-0.10%
2021/06/08	1	65.10	2	65.65	64.90	-1	1,983	-0.05%
2021/06/07	4	64.15	4	65.40	65.80	0	1,965	0.00%
2021/06/04	2	64.30	0	0.00	63.90	2	1,910	0.10%
2021/06/03	1	63.50	0	63.80	63.30	1	1,890	0.05%
2021/06/02	1	64.20	2	64.75	63.80	-1	1,873	-0.05%
2021/06/01	1	64.40	2	64.40	64.50	-1	1,854	-0.05%
2021/05/28	1	64.70	0	0.00	64.30	1	1,839	0.05%
2021/05/27	6	64.63	1	64.80	64.20	5	1,827	0.27%
2021/05/26	5	66.06	2	66.00	65.60	3	1,783	0.17%
2021/05/25	0	0.00	3	66.43	66.60	-3	1,733	-0.17%
2021/05/24	3	66.27	3	68.00	66.10	0	1,688	0.00%
2021/05/21	1	66.60	2	66.85	66.90	-1	1,624	-0.06%
2021/05/20	6	66.22	3	66.57	66.90	3	1,554	0.20%
2021/05/19	18	65.99	16	68.11	65.50	2	1,480	0.13%
2021/05/18	15	66.81	12	66.26	66.70	3	1,390	0.22%
2021/05/17	10	66.42	8	65.89	66.60	2	1,106	0.18%
2021/05/13	4	59.93	1	61.24	60.90	3	914	0.33%
2021/05/11	4	62.23	2	62.90	62.20	2	883	0.23%
2021/05/10	2	63.95	1	64.00	63.90	1	878	0.11%
2021/05/04	1	62.40	1	61.40	62.40	0	891	0.00%
2021/04/22	0	0.00	2	64.90	64.70	-2	975	-0.20%
2021/04/21	2	65.90	1	65.90	65.80	1	971	0.10%
2021/04/20	0	0.00	2	65.90	65.90	-2	984	-0.20%
2021/04/19	1	66.20	0	0.00	66.20	1	1,020	0.10%
2021/04/15	2	64.80	0	0.00	65.50	2	1,105	0.18%
2021/04/14	1	64.40	0	0.00	64.30	1	1,126	0.09%
2021/04/12	0	0.00	1	65.10	65.10	-1	1,262	-0.08%
2021/04/08	0	0.00	8	65.80	65.60	-8	1,411	-0.57%
2021/04/06	0.2	66.50	4	65.80	65.80	-3.8	1,716	-0.22%
2021/03/31	2.1	66.48	0	0.00	66.60	2.1	1,689	0.12%
2021/03/29	4	65.50	0	0.00	65.50	4	1,646	0.24%
2021/03/25	2	65.55	1	65.50	65.20	1	1,636	0.06%
2021/03/23	0	0.00	1	66.00	65.50	-1	1,622	-0.06%
2021/03/22	1	65.10	0	0.00	65.60	1	1,611	0.06%
2021/03/19	0	0.00	5	64.78	64.40	-5	1,594	-0.31%
2021/03/18	1	64.90	0	0.00	64.90	1	1,593	0.06%
2021/03/17	2	65.15	0	0.00	65.00	2	1,606	0.12%
2021/03/15	4	64.40	0	0.00	64.50	4	1,624	0.25%
2021/03/12	0	0.00	2	64.10	64.30	-2	1,630	-0.12%
2021/03/11	2	64.20	0	0.00	64.10	2	1,649	0.12%
2021/03/09	2	62.90	0	0.00	62.80	2	1,708	0.12%
2021/02/24	0	0.00	2	63.50	63.50	-2	1,833	-0.11%
2021/02/23	0	0.00	2	64.15	64.30	-2	1,917	-0.10%
2021/02/22	1	64.70	0	0.00	64.70	1	1,962	0.05%
2021/01/29	3	64.20	0	0.00	63.80	3	1,961	0.15%
2021/01/25	0	0.00	0.3	66.10	66.30	-0.3	1,938	-0.02%
2021/01/22	0	65.70	5.7	65.37	65.40	-5.7	1,922	-0.30%
2021/01/21	1	65.40	0.2	64.80	64.30	0.8	1,906	0.04%
2021/01/20	0.1	65.60	1	66.40	64.70	-0.9	1,889	-0.05%
2021/01/19	1	66.13	0	0.00	66.10	1	1,872	0.06%
2021/01/18	1	65.35	3	65.97	66.70	-2	1,858	-0.11%
2021/01/15	12	65.74	0	0.00	65.30	12	1,830	0.66%
2021/01/14	0	0.00	1	66.90	66.70	-1	1,811	-0.06%
2021/01/13	7	66.00	9.1	65.83	66.00	-2.1	1,803	-0.12%
2021/01/12	8.1	65.58	14.7	66.27	65.50	-6.6	1,783	-0.37%
2021/01/11	15	67.50	11.2	67.44	67.10	3.8	1,742	0.22%
2021/01/08	4	68.70	1	68.10	68.60	3	1,694	0.18%
2021/01/07	3	69.27	0	0.00	69.20	3	1,635	0.18%
2021/01/06	2	69.15	1	78.40	69.40	1	1,609	0.06%
2021/01/05	4	71.85	11	71.78	71.30	-7	1,542	-0.45%
2021/01/04	25	70.45	1	70.90	70.80	24	1,453	1.65%
2020/12/31	9	70.04	7.2	70.18	69.90	1.8	1,401	0.13%
2020/12/30	13	69.65	28.2	69.77	70.10	-15.2	1,287	-1.18%
2020/12/29	0	0.00	2	64.90	66.20	-2	997	-0.20%
2020/12/28	1	64.10	1.4	64.83	64.80	-0.4	968	-0.04%
2020/12/25	1	64.20	0	0.00	64.00	1	966	0.10%
2020/12/24	1	63.90	0	0.00	64.10	1	964	0.10%
2020/12/23	0	0.00	0.4	65.30	63.70	-0.4	961	-0.04%
2020/12/22	1	64.10	0	0.00	63.30	1	975	0.10%
2020/12/21	1	64.00	0.7	65.40	64.30	0.3	980	0.03%
2020/12/18	0	0.00	0	65.50	64.30	0	988	0.00%
2020/12/16	1	64.70	1.2	65.42	64.60	-0.2	1,011	-0.02%
2020/12/15	2	65.00	2	64.30	64.00	0	1,033	0.00%
2020/12/14	1	64.50	1	64.70	64.80	0	1,044	0.00%
2020/12/11	8	63.95	2	63.50	63.70	6	1,055	0.57%
2020/12/10	2	65.25	2	64.70	64.70	0	1,041	0.00%
2020/12/09	2	67.25	0	0.00	67.10	2	1,009	0.20%
2020/12/08	2	66.80	1	67.20	67.20	1	1,011	0.10%
2020/12/07	7	66.90	0	0.00	66.80	7	1,012	0.69%
2020/12/03	5	67.86	1	68.50	67.60	4	976	0.41%
2020/12/02	2	67.10	3	66.80	67.50	-1	932	-0.11%
2020/12/01	0	0.00	1	66.10	65.70	-1	914	-0.11%
2020/11/30	2	66.25	3	66.60	66.10	-1	913	-0.11%
2020/11/26	4	66.45	0	0.00	66.90	4	925	0.43%
2020/11/25	1	66.00	1	66.00	65.50	0	913	0.00%
2020/11/24	1	66.40	0	0.00	65.40	1	912	0.11%
2020/11/23	0	0.00	4	67.80	66.80	-4	897	-0.45%
2020/11/20	6	66.53	8	66.55	67.10	-2	895	-0.22%
2020/11/19	1	65.40	2	65.00	65.40	-1	843	-0.12%
2020/11/18	2	63.70	0	0.00	63.50	2	812	0.25%
2020/11/17	5	62.70	0	0.00	63.00	5	822	0.61%
2020/11/16	0	0.00	3	63.20	63.00	-3	907	-0.33%
2020/11/06	1	62.90	0	0.00	62.20	1	1,057	0.09%
2020/11/05	0	0.00	2	62.00	61.90	-2	1,073	-0.19%
2020/11/03	2	60.50	0	0.00	60.40	2	1,090	0.18%
2020/11/02	4	60.80	0	0.00	60.60	4	1,118	0.36%
2020/10/14	0	0.00	1	62.70	62.40	-1	1,473	-0.07%
2020/10/06	1	64.00	0	0.00	64.20	1	1,702	0.06%
2020/09/23	1	66.00	1	66.30	65.60	0	2,471	0.00%
2020/09/17	0	0.00	5	68.00	67.90	-5	2,913	-0.17%
2020/09/09	1	65.80	0	0.00	66.90	1	3,382	0.03%
2020/09/03	0	0.00	1	66.80	66.70	-1	3,683	-0.03%
2020/08/31	1	68.50	0	0.00	67.70	1	3,730	0.03%
2020/08/24	0	0.00	1	66.50	66.80	-1	4,102	-0.02%
2020/08/21	0	0.00	1	65.50	65.50	-1	4,226	-0.02%
2020/08/20	6	63.60	3	65.07	63.90	3	4,228	0.07%
2020/08/19	1	69.80	0	0.00	69.80	1	4,160	0.02%
2020/08/18	1	71.90	0	0.00	71.40	1	4,154	0.02%
2020/08/17	2	71.10	0	0.00	71.20	2	4,136	0.05%
2020/08/14	0	0.00	1	69.80	69.90	-1	4,155	-0.02%
2020/08/13	1	69.70	0	0.00	69.70	1	4,194	0.02%
2020/08/12	0	0.00	1	69.10	69.50	-1	4,205	-0.02%
2020/08/11	1	70.00	0	0.00	69.50	1	4,280	0.02%
2020/08/10	1	69.70	1	69.20	68.60	0	4,306	0.00%
2020/08/04	2	69.25	0	0.00	69.20	2	4,476	0.04%
2020/07/29	0	0.00	3	67.27	67.90	-3	4,741	-0.06%
2020/07/28	3	67.13	3	67.03	66.40	0	4,731	0.00%
2020/07/27	0	0.00	2	66.50	66.30	-2	4,713	-0.04%
2020/07/24	0	0.00	1	66.50	66.50	-1	4,702	-0.02%
2020/07/23	0	0.00	2	70.30	69.50	-2	4,661	-0.04%
2020/07/22	0	0.00	2	70.30	70.40	-2	4,667	-0.04%
2020/07/21	2	70.20	0	0.00	70.50	2	4,689	0.04%
2020/07/20	2	68.70	4	69.10	68.80	-2	4,672	-0.04%
2020/07/17	1	74.20	1	74.10	73.30	0	4,663	0.00%
2020/07/16	1	73.50	0	0.00	74.30	1	4,623	0.02%
2020/07/14	1	74.70	1	75.60	74.50	0	4,613	0.00%
2020/07/13	4	75.93	12	75.42	76.60	-8	4,602	-0.17%
2020/07/10	0	0.00	14	73.74	73.50	-14	4,566	-0.31%
2020/07/09	4	77.78	7	77.21	76.20	-3	4,497	-0.07%
2020/07/08	6	78.15	2	78.20	78.20	4	4,419	0.09%
2020/07/07	11	80.04	13	78.39	78.00	-2	4,417	-0.05%
2020/07/06	24	80.93	25	80.80	80.70	-1	4,331	-0.02%
2020/07/03	1	76.00	3	76.50	76.50	-2	4,153	-0.05%
2020/07/02	2	74.75	3	75.03	75.50	-1	4,088	-0.02%
2020/07/01	8	74.26	7	74.66	74.20	1	4,022	0.02%
2020/06/30	6	73.38	16	72.84	73.60	-10	3,903	-0.26%
2020/06/29	3	69.57	4	70.00	70.20	-1	3,721	-0.03%
2020/06/24	16	70.01	10	69.98	69.70	6	3,703	0.16%
2020/06/23	3	68.70	16.4	67.97	68.20	-13.4	3,621	-0.37%
2020/06/22	2	68.25	6	68.83	67.80	-4	3,592	-0.11%
2020/06/19	13	69.35	9.6	69.50	68.90	3.4	3,544	0.10%
2020/06/18	14	66.19	24	66.39	67.50	-10	3,367	-0.30%
2020/06/17	7	64.86	1	65.00	65.20	6	3,229	0.19%
2020/06/16	8	65.09	8	65.36	64.80	0	3,239	0.00%
2020/06/15	13	63.90	5	64.10	64.20	8	3,250	0.25%
2020/06/12	10	62.20	9	62.74	63.00	1	3,217	0.03%
2020/06/11	6	64.92	2	63.50	63.40	4	3,183	0.13%
2020/06/10	32	66.06	16	65.99	66.00	16	3,142	0.51%
2020/06/09	4	64.33	5	64.92	64.30	-1	3,041	-0.03%
2020/06/08	3	64.20	3	64.80	64.20	0	3,047	0.00%
2020/06/05	3	64.03	1	64.00	64.20	2	3,031	0.07%
2020/06/04	6	63.85	0	0.00	63.60	6	3,030	0.20%
2020/06/03	7	66.33	6	66.22	64.50	1	2,990	0.03%
2020/06/02	4	63.65	5	64.12	65.30	-1	2,782	-0.04%
2020/06/01	1	62.50	0	0.00	62.50	1	2,682	0.04%
2020/05/29	1	62.30	7	62.74	62.30	-6	2,655	-0.23%
2020/05/28	12	63.23	12	63.48	61.80	0	2,616	0.00%
2020/05/27	1	61.90	3	62.07	61.50	-2	2,490	-0.08%
2020/05/25	1	62.10	4	62.08	62.00	-3	2,482	-0.12%
2020/05/22	9	61.29	0	0.00	61.00	9	2,467	0.36%
2020/05/21	7	62.86	3	62.90	62.60	4	2,445	0.16%
2020/05/20	6	61.72	8	62.24	62.50	-2	2,388	-0.08%
2020/05/19	2	62.25	4	62.58	61.50	-2	2,340	-0.09%
2020/05/18	10	62.16	2	62.10	61.80	8	2,313	0.35%
2020/05/15	0	0.00	1	61.00	61.10	-1	2,245	-0.04%
2020/05/14	6	61.07	13	61.23	59.70	-7	2,213	-0.32%
2020/05/13	1	62.10	1	62.00	61.50	0	2,209	0.00%
2020/05/12	1	61.00	3	61.20	61.20	-2	2,145	-0.09%
2020/05/11	0	0.00	1	59.80	60.40	-1	2,131	-0.05%
2020/05/08	1	60.30	0	0.00	60.40	1	2,139	0.05%
2020/05/07	4	60.98	0	0.00	61.80	4	2,069	0.19%
2020/05/06	1	57.50	2	57.20	58.10	-1	1,943	-0.05%
2020/04/30	0	0.00	3	52.60	52.90	-3	1,834	-0.16%
2020/04/29	1	52.40	0	0.00	52.30	1	1,842	0.05%
2020/04/28	2	52.70	0	0.00	52.00	2	1,845	0.11%
2020/04/27	1	52.90	0	0.00	52.70	1	1,863	0.05%
2020/04/24	0	0.00	1	53.60	52.70	-1	1,842	-0.05%
2020/04/23	1	51.80	0	0.00	51.70	1	1,808	0.06%
2020/04/20	1	53.50	3	52.57	53.50	-2	1,773	-0.11%
2020/04/15	2	52.40	0	0.00	52.20	2	1,720	0.12%
2020/04/14	2	52.25	0	0.00	52.20	2	1,712	0.12%
2020/04/13	0	0.00	1	51.30	51.00	-1	1,698	-0.06%
2020/04/10	1	50.50	1	52.20	51.70	0	1,680	0.00%
2020/04/09	2	51.40	2	51.25	51.20	0	1,635	0.00%
2020/04/08	1	49.50	1	49.50	49.80	0	1,617	0.00%
2020/04/07	2	49.78	0	0.00	49.60	2	1,644	0.12%
2020/03/31	0	0.00	1	45.95	45.20	-1	1,589	-0.06%
2020/03/30	1	45.70	0	0.00	45.85	1	1,633	0.06%
2020/03/27	0	0.00	1	44.50	44.50	-1	1,597	-0.06%
2020/03/25	2	41.85	2	42.10	41.65	0	1,562	0.00%
2020/03/23	6	39.60	2	39.60	39.10	4	1,550	0.26%
2020/03/20	1	41.60	0	0.00	41.55	1	1,539	0.06%
2020/03/19	0	0.00	2	37.53	39.50	-2	1,500	-0.13%
2020/03/17	1	43.10	0	0.00	43.00	1	1,447	0.07%
2020/03/16	0	0.00	1	45.55	45.00	-1	1,425	-0.07%
2020/03/13	1	44.00	0	0.00	44.50	1	1,401	0.07%
2020/03/04	1	57.70	0	0.00	58.20	1	1,267	0.08%
2020/02/24	0	0.00	1	58.20	57.80	-1	1,237	-0.08%
2020/02/20	0	0.00	1	58.70	58.40	-1	1,225	-0.08%
2020/02/19	0	0.00	3	59.87	58.90	-3	1,222	-0.25%
2020/02/18	1	59.00	0	0.00	59.40	1	1,209	0.08%
2020/02/13	0	0.00	1	57.60	58.40	-1	1,121	-0.09%
2020/02/12	0	0.00	1	58.40	58.10	-1	1,112	-0.09%
2020/02/11	1	57.10	2	57.00	58.20	-1	1,077	-0.09%
2020/02/06	1	52.30	0	0.00	52.00	1	1,005	0.10%
2020/02/03	0	0.00	4	51.00	52.10	-4	991	-0.40%
2020/01/31	2	56.00	0	0.00	56.10	2	970	0.21%
2020/01/30	0	0.00	8	56.10	55.60	-8	961	-0.83%
2020/01/20	0	0.00	1	59.50	59.40	-1	922	-0.11%
2020/01/14	0	0.00	2	59.20	59.60	-2	913	-0.22%
2020/01/13	0	0.00	1	58.80	58.80	-1	905	-0.11%
2020/01/09	2	58.20	0	0.00	58.10	2	908	0.22%
2020/01/06	0	0.00	1	58.80	58.90	-1	899	-0.11%
2020/01/02	0	0.00	4	61.05	60.50	-4	902	-0.44%
2019/12/31	8	60.48	7	60.37	60.10	1	873	0.11%
2019/12/30	1	59.40	0	0.00	59.20	1	839	0.12%
2019/12/26	5	60.16	0	0.00	60.00	5	835	0.60%
2019/12/25	2	60.30	4	60.18	60.10	-2	828	-0.24%
2019/12/23	1	58.70	0	0.00	58.70	1	788	0.13%
2019/12/20	4	59.13	7	59.10	59.20	-3	788	-0.38%
2019/12/19	2	58.00	7	58.56	58.80	-5	787	-0.63%
2019/12/18	1	57.30	0	0.00	57.40	1	768	0.13%
2019/12/17	0	0.00	0	58.30	57.30	0	771	0.00%
2019/12/16	2	57.55	0	0.00	57.50	2	768	0.26%
2019/12/13	2	57.15	0	0.00	57.10	2	767	0.26%
2019/12/06	0	0.00	1	58.50	58.10	-1	776	-0.13%
2019/11/26	9	60.06	0	0.00	59.80	9	796	1.13%
2019/11/22	1	59.00	2	59.50	58.80	-1	775	-0.13%
2019/11/20	0	0.00	3	58.80	58.80	-3	776	-0.39%
2019/11/19	5	59.10	0	0.00	59.10	5	781	0.64%
2019/11/15	0	0.00	1	59.60	58.90	-1	800	-0.12%
2019/11/14	0	0.00	1	57.80	58.00	-1	792	-0.13%
2019/11/13	0	0.00	1	58.30	58.30	-1	797	-0.13%
2019/11/12	0	0.00	1	57.10	57.20	-1	798	-0.13%
2019/11/07	2	59.30	0	0.00	58.80	2	844	0.24%
2019/11/04	0	0.00	0.4	59.00	58.70	-0.4	855	-0.05%
2019/10/31	1	58.00	0	0.00	57.90	1	854	0.12%
2019/10/23	2	59.40	4	59.10	58.60	-2	882	-0.23%
2019/10/22	2	60.00	0	0.00	60.00	2	882	0.23%
2019/10/18	2	59.80	0	0.00	59.90	2	893	0.22%
2019/10/17	1	58.00	0	0.00	58.90	1	887	0.11%
2019/10/09	0	0.00	5	56.20	56.30	-5	969	-0.52%
2019/10/08	1	57.00	2	57.50	56.60	-1	977	-0.10%
2019/09/27	1	59.80	0	0.00	59.70	1	1,157	0.09%
2019/09/16	5	59.30	0	0.00	59.10	5	1,388	0.36%
2019/08/30	1	61.10	0	0.00	61.10	1	1,678	0.06%
2019/08/28	0.4	61.40	0	0.00	61.50	0.4	1,707	0.02%
2019/08/23	2	60.60	0	0.00	60.70	2	1,721	0.12%
2019/08/12	1	63.80	0	0.00	63.70	1	1,753	0.06%
2019/08/07	1	63.10	0	0.00	63.00	1	1,792	0.06%
2019/08/05	1	65.50	0	0.00	63.80	1	1,886	0.05%
2019/08/02	0	0.00	1	65.90	65.80	-1	1,979	-0.05%
2019/08/01	1	67.20	0	0.00	67.00	1	2,037	0.05%
2019/07/31	2	67.60	2	67.65	67.80	0	2,078	0.00%
2019/07/30	3	67.60	1	67.70	67.30	2	2,097	0.10%
2019/07/29	0	0.00	1	68.50	68.10	-1	2,127	-0.05%
2019/07/25	0	0.00	1	68.60	68.90	-1	2,228	-0.04%
2019/07/24	4	68.00	3	67.67	68.00	1	2,220	0.05%
2019/07/22	0	0.00	4	68.50	68.40	-4	2,215	-0.18%
2019/07/18	0	0.00	1	69.40	68.00	-1	2,203	-0.05%
2019/07/17	0	0.00	1	69.00	69.00	-1	2,185	-0.05%
2019/07/16	0	0.00	4	68.35	68.20	-4	2,160	-0.19%
2019/07/15	0	0.00	2	67.30	67.40	-2	2,136	-0.09%
2019/07/12	1	67.20	0	0.00	67.50	1	2,138	0.05%
2019/07/11	1	66.50	1	66.50	67.00	0	2,128	0.00%
2019/07/10	0	0.00	1	67.80	68.00	-1	2,090	-0.05%
2019/07/09	2	70.50	2	70.30	70.00	0	2,063	0.00%
2019/07/08	1	68.70	2	69.00	69.80	-1	2,032	-0.05%
2019/07/05	1	68.50	0	0.00	68.60	1	2,008	0.05%
2019/07/03	1	67.40	1	67.70	67.10	0	1,994	0.00%
2019/07/02	1	67.50	0	0.00	67.50	1	2,012	0.05%
2019/07/01	4	67.00	1	66.80	67.00	3	2,005	0.15%
2019/06/28	1	66.30	1	66.90	66.00	0	2,001	0.00%
2019/06/27	10	67.29	0	0.00	66.80	10	1,987	0.50%
2019/06/26	1	67.60	2	67.70	67.10	-1	1,973	-0.05%
2019/06/25	2	68.40	0	0.00	67.70	2	1,965	0.10%
2019/06/24	6	69.07	9	68.70	69.20	-3	1,935	-0.16%
2019/06/21	7	73.71	1	75.20	73.40	6	1,889	0.32%
2019/06/20	0	0.00	6	73.25	73.20	-6	1,840	-0.33%
2019/06/19	5	72.90	0	0.00	72.40	5	1,868	0.27%
2019/06/18	1	71.40	9	71.12	71.80	-8	2,009	-0.40%
2019/06/17	5	70.50	5	70.00	70.50	0	1,990	0.00%
2019/06/14	1	68.90	0	0.00	68.90	1	1,964	0.05%
2019/06/13	7	69.03	0	0.00	68.80	7	1,967	0.36%
2019/06/12	3	69.07	0	0.00	69.70	3	1,949	0.15%
2019/06/11	1	67.00	0	0.00	67.70	1	1,919	0.05%
2019/06/10	2	68.05	0	0.00	68.00	2	1,937	0.10%
2019/06/05	1	67.50	0	0.00	66.10	1	2,015	0.05%
2019/06/04	0	0.00	1	67.70	67.70	-1	2,164	-0.05%
2019/05/31	1	69.00	5	69.20	68.60	-4	2,187	-0.18%
2019/05/30	0	0.00	1	68.50	68.90	-1	2,231	-0.04%
2019/05/28	5	67.80	4	67.60	68.90	1	2,292	0.04%
2019/05/24	1	66.80	0	0.00	65.30	1	2,301	0.04%
2019/05/23	2	65.70	2	66.00	65.70	0	2,299	0.00%
2019/05/21	2	64.00	0	0.00	64.70	2	2,312	0.09%
2019/05/17	1	66.30	0	0.00	64.40	1	2,356	0.04%
2019/05/16	1	66.00	0	0.00	65.50	1	2,368	0.04%
2019/05/14	6	64.32	5	62.20	65.30	1	2,374	0.04%
2019/05/13	0	0.00	20	66.52	65.00	-20	2,366	-0.85%
2019/05/10	5	72.62	0	0.00	71.20	5	2,312	0.22%
2019/05/09	3	77.97	4	77.50	76.40	-1	2,228	-0.04%
2019/05/08	1	78.40	1	77.80	78.00	0	2,178	0.00%
2019/05/07	2	76.85	2	77.45	77.50	0	2,165	0.00%
2019/05/03	0	0.00	5	78.54	78.10	-5	2,216	-0.23%
2019/05/02	2	78.80	2	77.20	77.90	0	2,177	0.00%
2019/04/30	2	75.50	0	0.00	75.50	2	2,145	0.09%
2019/04/19	2	74.10	0	0.00	73.90	2	2,553	0.08%
2019/04/18	2	75.40	0	0.00	74.60	2	2,593	0.08%
2019/04/16	0	0.00	10	75.00	75.80	-10	2,659	-0.38%
2019/04/12	1	76.90	4	76.83	76.40	-3	2,654	-0.11%
2019/04/11	1	77.30	1	77.10	76.40	0	2,660	0.00%
2019/04/10	4	77.60	1	77.60	77.20	3	2,656	0.11%
2019/04/09	7	78.11	0	0.00	78.10	7	2,686	0.26%
2019/04/08	6	78.83	0	0.00	78.60	6	2,744	0.22%
2019/04/03	1	77.50	1	77.90	78.00	0	2,724	0.00%
2019/04/02	2	77.70	1	77.30	77.30	1	2,723	0.04%
2019/04/01	0	0.00	1	78.00	77.50	-1	2,722	-0.04%
2019/03/29	1	76.30	7	77.11	77.50	-6	2,721	-0.22%
2019/03/28	6	76.03	0	0.00	76.00	6	2,744	0.22%
2019/03/25	0	0.00	1	77.00	76.40	-1	2,851	-0.04%
2019/03/22	6	78.92	3	79.77	78.10	3	2,902	0.10%
2019/03/21	7	79.96	6.2	81.23	79.20	0.8	2,870	0.03%
2019/03/19	1	77.80	1	77.50	77.50	0	2,731	0.00%
2019/03/18	0	0.00	2	77.00	77.30	-2	2,780	-0.07%
2019/03/15	2	78.40	3	78.30	77.30	-1	2,810	-0.04%
2019/03/14	5	78.64	9	78.77	78.50	-4	2,825	-0.14%
2019/03/13	1	78.50	2	78.35	78.30	-1	2,905	-0.03%
2019/03/12	3	78.70	1	78.20	77.60	2	2,904	0.07%
2019/03/11	5	77.46	6	78.13	78.30	-1	2,904	-0.03%
2019/03/08	5	77.48	6	77.52	76.60	-1	2,901	-0.03%
2019/03/06	1	75.90	1	75.90	75.90	0	2,805	0.00%
2019/03/05	4	76.75	2	76.55	75.80	2	2,873	0.07%
2019/03/04	5	75.80	2	75.45	76.30	3	2,850	0.11%
2019/02/27	1	74.80	0	0.00	74.40	1	2,825	0.04%
2019/02/25	0	0.00	2	74.40	73.90	-2	2,855	-0.07%
2019/02/21	2	73.80	0	0.00	73.80	2	2,933	0.07%
2019/02/19	1	73.60	1	73.50	73.50	0	3,012	0.00%
2019/02/18	0	0.00	1	71.50	71.50	-1	3,041	-0.03%
2019/02/15	1	72.50	2	73.10	72.50	-1	3,085	-0.03%
2019/02/14	0	0.00	1	74.00	74.40	-1	3,133	-0.03%
2019/02/13	2	72.95	1	72.80	73.80	1	3,155	0.03%
2019/02/12	0	0.00	2	74.50	73.30	-2	3,316	-0.06%
2019/02/11	0	0.00	1	75.30	75.00	-1	3,353	-0.03%
2019/01/29	2	75.70	0	0.00	76.30	2	3,523	0.06%
2019/01/24	0	0.00	12	78.48	77.40	-12	3,687	-0.33%
2019/01/22	1	77.50	0	0.00	77.50	1	3,710	0.03%
2019/01/21	1	77.10	0	0.00	77.30	1	3,709	0.03%
2019/01/18	5	79.58	6	80.72	77.20	-1	3,689	-0.03%
2019/01/17	2	77.25	1	77.60	78.40	1	3,472	0.03%
2019/01/15	0	0.00	2	74.05	74.40	-2	3,390	-0.06%
2019/01/10	3	74.30	2	73.90	73.70	1	3,425	0.03%
2019/01/08	1	75.80	1	76.40	76.10	0	3,392	0.00%
2019/01/07	0	0.00	1	75.50	75.80	-1	3,376	-0.03%
2019/01/03	2	74.40	0	0.00	74.40	2	3,460	0.06%
2019/01/02	0	0.00	1	74.80	74.80	-1	3,470	-0.03%
2018/12/28	1	74.60	1	76.80	75.00	0	3,484	0.00%
2018/12/27	2	76.65	3	76.60	76.50	-1	3,484	-0.03%
2018/12/26	3	74.50	1	75.50	74.00	2	3,427	0.06%
2018/12/25	1	74.20	0	0.00	74.70	1	3,416	0.03%
2018/12/22	1	76.10	1	76.70	75.80	0	3,409	0.00%
2018/12/21	1	74.40	2	75.65	76.10	-1	3,426	-0.03%
2018/12/19	2	75.80	5	76.50	74.80	-3	3,462	-0.09%
2018/12/18	7	77.80	8	78.29	77.70	-1	3,436	-0.03%
2018/12/17	6	78.80	3	79.33	78.70	3	3,408	0.09%
2018/12/14	1	78.60	1	78.20	78.10	0	3,350	0.00%
2018/12/13	1	78.10	2	79.00	77.80	-1	3,345	-0.03%
2018/12/12	4	78.28	5	78.90	78.10	-1	3,326	-0.03%
2018/12/11	6	78.42	4	79.40	78.20	2	3,336	0.06%
2018/12/10	2	76.30	3	76.37	77.00	-1	3,333	-0.03%
2018/12/07	6	75.60	0	0.00	75.70	6	3,292	0.18%
2018/12/06	0	0.00	7	78.93	73.00	-7	3,261	-0.21%
2018/12/05	0	0.00	4	78.00	78.00	-4	3,165	-0.13%
2018/12/04	1	76.90	1	77.90	77.10	0	3,163	0.00%
2018/12/03	3	77.23	1	77.50	77.90	2	3,156	0.06%
2018/11/30	2	75.35	0	0.00	76.00	2	3,114	0.06%
2018/11/29	2	75.80	1	75.80	74.30	1	3,089	0.03%
2018/11/28	1	73.70	6	73.50	74.00	-5	3,045	-0.16%
2018/11/27	1	72.10	3	71.93	72.10	-2	2,998	-0.07%
2018/11/26	3	70.07	6	70.18	71.50	-3	2,978	-0.10%
2018/11/23	1	68.00	0	0.00	68.40	1	2,966	0.03%
2018/11/22	6	71.15	6	71.72	69.30	0	3,072	0.00%
2018/11/21	5	71.28	4	70.20	71.70	1	3,042	0.03%
2018/11/20	3	69.23	0	0.00	69.60	3	2,999	0.10%
2018/11/19	6	68.35	8	67.90	69.30	-2	2,978	-0.07%
2018/11/16	6	67.08	7	67.81	66.80	-1	2,939	-0.03%
2018/11/15	9	66.91	9	66.89	67.10	0	2,920	0.00%
2018/11/14	5	67.20	9	66.97	65.50	-4	2,898	-0.14%
2018/11/13	16	65.20	7	64.54	66.20	9	2,870	0.31%
2018/11/12	3	64.60	3	64.27	64.40	0	2,895	0.00%
2018/11/09	4	65.78	2	65.30	65.30	2	2,911	0.07%
2018/11/08	1	64.90	0	0.00	63.20	1	2,768	0.04%
2018/11/07	2	63.75	4	63.08	64.20	-2	2,763	-0.07%
2018/11/06	3	61.50	4	62.00	61.50	-1	2,824	-0.04%
2018/11/05	1	63.20	2	62.15	61.60	-1	3,068	-0.03%
2018/11/02	4	59.50	0	0.00	59.10	4	3,064	0.13%
2018/11/01	2	57.70	8	58.91	59.10	-6	3,096	-0.19%
2018/10/31	0	0.00	2	55.00	56.90	-2	3,100	-0.06%
2018/10/29	4	53.93	0	0.00	53.20	4	3,073	0.13%
2018/10/24	0	0.00	2	56.10	56.60	-2	3,095	-0.06%
2018/10/23	3	57.90	0	0.00	57.60	3	3,109	0.10%
2018/10/22	2	59.25	0	0.00	59.50	2	3,102	0.06%
2018/10/19	2	54.45	2	54.90	55.90	0	3,074	0.00%
2018/10/18	0	0.00	1	56.50	55.90	-1	3,094	-0.03%
2018/10/16	0	0.00	3	56.50	55.70	-3	3,129	-0.10%
2018/10/15	3	54.40	2	55.00	54.50	1	3,111	0.03%
2018/10/12	5	53.36	0	0.00	54.20	5	3,089	0.16%
2018/10/02	3	69.00	0	0.00	68.50	3	3,057	0.10%
2018/10/01	1	69.00	0	0.00	69.10	1	3,091	0.03%
2018/09/28	2	69.50	6	70.53	69.40	-4	3,137	-0.13%
2018/09/27	3	69.87	10	70.78	69.80	-7	3,194	-0.22%
2018/09/25	1	68.90	0	0.00	68.00	1	3,177	0.03%
2018/09/17	0	0.00	2	69.15	68.80	-2	3,239	-0.06%
2018/09/14	1	67.80	2	68.70	68.70	-1	3,239	-0.03%
2018/09/13	5	66.00	0	0.00	65.50	5	3,216	0.16%
2018/09/12	3	65.80	0	0.00	66.00	3	3,248	0.09%
2018/09/07	0	0.00	3	66.33	66.60	-3	3,380	-0.09%
2018/09/06	2	68.50	0	0.00	68.10	2	3,680	0.05%
2018/09/04	1	68.10	2	68.90	68.90	-1	4,115	-0.02%
2018/08/31	0	0.00	1	69.20	70.00	-1	4,264	-0.02%
2018/08/30	1	70.10	1	70.30	69.40	0	4,345	0.00%
2018/08/29	7	68.27	3	68.70	69.20	4	4,462	0.09%
2018/08/28	1	73.50	4	73.30	71.70	-3	4,382	-0.07%
2018/08/27	2	72.60	3	72.70	73.00	-1	4,448	-0.02%
2018/08/24	1	72.80	0	0.00	72.60	1	4,492	0.02%
2018/08/22	1	74.00	2	76.50	74.00	-1	4,731	-0.02%
2018/08/21	2	76.50	0	0.00	76.50	2	4,873	0.04%
2018/08/20	1	75.50	3	76.00	75.60	-2	5,106	-0.04%
2018/08/17	3	74.70	5	76.42	74.70	-2	5,578	-0.04%
2018/08/15	4	75.33	3	76.20	75.30	1	5,826	0.02%
2018/08/14	5	74.84	7	74.10	75.30	-2	6,040	-0.03%
2018/08/13	4	74.15	1	74.30	74.20	3	6,279	0.05%
2018/08/10	8.2	76.93	13	75.49	72.10	-4.8	6,857	-0.07%
2018/08/09	1	75.80	3	75.13	75.70	-2	6,825	-0.03%
2018/08/08	2	74.85	0	0.00	74.50	2	6,894	0.03%
2018/07/25	6	70.02	0	0.00	69.40	6	7,276	0.08%
2018/07/24	3	67.30	2	67.60	68.90	1	7,359	0.01%
2018/07/20	1	68.10	1	69.80	68.10	0	7,387	0.00%
2018/07/18	2	69.40	1	70.30	68.70	1	7,475	0.01%
2018/07/17	1	69.60	3	70.33	69.50	-2	7,488	-0.03%
2018/07/16	1	69.80	2	70.40	70.50	-1	7,516	-0.01%
2018/07/13	0	0.00	1	70.60	70.90	-1	7,530	-0.01%
2018/07/12	3	70.00	1	69.60	69.60	2	7,555	0.03%
2018/07/10	1	70.40	0	0.00	70.20	1	7,735	0.01%
2018/07/09	0	0.00	3	68.97	70.00	-3	7,722	-0.04%
2018/07/06	2	67.30	2	67.60	68.50	0	7,741	0.00%
2018/07/05	1	68.80	0	0.00	66.10	1	7,699	0.01%
2018/07/04	3	72.40	1	72.40	70.40	2	7,711	0.03%
2018/07/03	2	73.00	1	75.00	72.40	1	7,721	0.01%
2018/07/02	2	75.85	0	0.00	75.00	2	7,740	0.03%
2018/06/29	1	76.40	1	76.30	77.30	0	7,766	0.00%
2018/06/28	2	75.15	0	0.00	75.20	2	7,827	0.03%
2018/06/27	4	77.80	4	78.00	76.30	0	7,895	0.00%
2018/06/26	0	0.00	1	75.30	77.00	-1	7,873	-0.01%
2018/06/25	0	0.00	5	76.46	76.30	-5	7,899	-0.06%
2018/06/22	2	75.00	9	74.70	74.60	-7	7,905	-0.09%
2018/06/21	1	75.80	1	76.40	75.80	0	7,918	0.00%
2018/06/20	4	75.90	4	74.18	75.30	0	7,923	0.00%
2018/06/19	5	78.36	1	79.90	77.50	4	7,879	0.05%
2018/06/15	5	78.76	0	0.00	79.30	5	7,875	0.06%
2018/06/14	21	80.26	9	80.30	79.00	12	7,838	0.15%
2018/06/13	12	81.62	16	81.68	82.70	-4	7,564	-0.05%
2018/06/12	8	77.85	9	79.00	77.70	-1	7,416	-0.01%
2018/06/11	5	77.72	3	78.63	77.70	2	7,395	0.03%
2018/06/08	17	79.48	22	79.97	79.30	-5	7,358	-0.07%
2018/06/07	6	79.58	1	81.50	79.00	5	7,350	0.07%
2018/06/06	17	80.06	9	79.26	81.00	8	7,473	0.11%
2018/06/05	1	77.50	5	77.10	77.20	-4	7,371	-0.05%
2018/06/04	7	78.44	13	78.84	77.90	-6	7,364	-0.08%
2018/06/01	2	77.50	5	77.68	77.50	-3	7,330	-0.04%
2018/05/31	11	77.77	1	78.70	76.60	10	7,360	0.14%
2018/05/30	3	76.80	4	77.70	78.30	-1	7,275	-0.01%
2018/05/29	3	78.33	0	0.00	77.70	3	7,266	0.04%
2018/05/28	11	81.71	12	83.23	80.70	-1	7,153	-0.01%
2018/05/25	16	82.00	15	82.62	82.00	1	6,946	0.01%
2018/05/24	1	78.80	11	79.27	78.90	-10	6,501	-0.15%
2018/05/23	6	77.07	1	77.40	77.70	5	6,350	0.08%
2018/05/22	10	77.96	21	77.81	77.80	-11	6,445	-0.17%
2018/05/21	14	76.71	14	79.14	76.00	0	6,596	0.00%
2018/05/18	20	78.08	21	77.80	77.00	-1	6,560	-0.02%
2018/05/17	2	73.00	8	73.34	75.00	-6	5,997	-0.10%
2018/05/16	5	69.22	2	67.45	68.20	3	5,804	0.05%
2018/05/15	1	66.30	0	0.00	65.30	1	5,714	0.02%
2018/05/11	0	0.00	9	66.18	65.30	-9	5,881	-0.15%
2018/05/10	2	65.80	1	66.10	65.30	1	5,889	0.02%
2018/05/07	2	60.40	2	60.20	60.50	0	5,994	0.00%
2018/05/03	9	65.27	10	64.72	62.50	-1	6,039	-0.02%
2018/05/02	5	65.36	0	0.00	64.40	5	6,126	0.08%
2018/04/30	3	63.30	9	65.30	65.60	-6	6,211	-0.10%
2018/04/26	1	62.40	0	0.00	59.70	1	6,375	0.02%
2018/04/24	8	62.19	0	0.00	60.90	8	6,863	0.12%
2018/04/23	3	65.30	0	0.00	64.80	3	6,873	0.04%
2018/04/20	1	65.30	0	0.00	66.50	1	7,042	0.01%
2018/04/19	2	65.45	6	65.47	65.00	-4	7,113	-0.06%
2018/04/18	6	63.95	1	64.50	65.30	5	7,182	0.07%
2018/04/17	3	65.93	6	65.77	62.70	-3	7,295	-0.04%
2018/04/16	3	69.77	0	0.00	68.60	3	7,952	0.04%
2018/04/13	0	0.00	2	71.00	71.00	-2	8,232	-0.02%
2018/04/12	8	71.25	4	71.23	71.20	4	8,421	0.05%
2018/04/11	1	73.60	0	0.00	73.40	1	8,610	0.01%
2018/04/10	0	0.00	1	74.20	73.00	-1	8,841	-0.01%
2018/04/09	0	0.00	2	78.70	78.60	-2	9,170	-0.02%
2018/04/03	15	76.53	11	74.45	77.60	4	9,399	0.04%
2018/04/02	1	75.10	1	75.50	75.20	0	9,485	0.00%
2018/03/31	3	78.53	7	79.06	77.80	-4	9,577	-0.04%
2018/03/30	5	77.90	3	77.17	77.90	2	9,588	0.02%
2018/03/29	0	0.00	2	75.25	75.40	-2	9,678	-0.02%
2018/03/28	6	75.42	2	75.40	75.30	4	9,808	0.04%
2018/03/27	0	0.00	3	77.20	75.50	-3	10,046	-0.03%
2018/03/26	3	75.23	11	74.18	75.40	-8	10,346	-0.08%
2018/03/23	2	71.90	9	71.30	72.20	-7	10,551	-0.07%
2018/03/21	1	75.30	4	75.53	75.00	-3	11,374	-0.03%
2018/03/20	1	76.60	2	76.70	76.20	-1	11,874	-0.01%
2018/03/16	11	77.39	9	78.02	77.10	2	12,824	0.02%
2018/03/15	0	0.00	2	75.00	74.60	-2	13,107	-0.02%
2018/03/14	1	74.60	2	75.50	74.50	-1	13,477	-0.01%
2018/03/13	3	74.10	0	0.00	74.00	3	13,774	0.02%
2018/03/12	5	74.62	2	75.00	74.30	3	14,048	0.02%
2018/03/09	3	71.23	2	71.30	71.10	1	14,149	0.01%
2018/03/08	1	70.30	4	70.10	70.80	-3	14,178	-0.02%
2018/03/06	0	0.00	2	69.90	70.30	-2	14,184	-0.01%
2018/03/05	2	70.25	3	70.97	70.70	-1	14,144	-0.01%
2018/03/02	3	73.10	2	72.70	72.10	1	14,190	0.01%
2018/03/01	0	0.00	1	69.70	72.00	-1	14,156	-0.01%
2018/02/27	1	71.80	0	0.00	71.10	1	14,174	0.01%
2018/02/26	5	71.80	2	71.80	71.30	3	14,159	0.02%
2018/02/23	3	71.40	4	73.20	72.30	-1	14,191	-0.01%
2018/02/22	1	71.30	0	0.00	71.30	1	14,195	0.01%
2018/02/21	10	73.19	2	72.15	71.10	8	14,417	0.06%
2018/02/12	3	77.30	1	77.30	74.90	2	14,270	0.01%
2018/02/09	1	77.60	1	76.90	80.70	0	14,139	0.00%
2018/02/08	4	80.03	0	0.00	79.80	4	14,146	0.03%
2018/02/07	0	0.00	5	83.68	82.10	-5	14,362	-0.03%
2018/02/06	1	82.40	0	0.00	82.60	1	14,472	0.01%
2018/02/05	5	81.30	0	0.00	86.40	5	14,630	0.03%
2018/02/02	1	83.90	0	0.00	83.50	1	14,973	0.01%
2018/02/01	1	84.10	0	0.00	83.50	1	15,549	0.01%
2018/01/31	1	83.10	0	0.00	83.10	1	15,887	0.01%
2018/01/30	3	83.77	11	84.52	83.50	-8	16,088	-0.05%
2018/01/29	0	0.00	3	87.10	87.70	-3	15,949	-0.02%
2018/01/26	25	86.71	34	85.83	86.70	-9	15,963	-0.06%
2018/01/25	26	87.12	18	91.04	86.70	8	16,193	0.05%
2018/01/24	12	88.93	15	88.13	89.00	-3	15,973	-0.02%
2018/01/23	3	86.90	5	86.72	87.30	-2	15,877	-0.01%
2018/01/22	28	87.43	40	87.11	86.50	-12	15,761	-0.08%
2018/01/19	56	87.35	40	86.71	86.50	16	15,617	0.10%
2018/01/18	105	85.84	94	85.71	85.30	11	15,479	0.07%	大買/
2018/01/17	4	82.23	5	82.22	81.80	-1	15,219	-0.01%
2018/01/16	27	81.53	47	80.63	81.90	-20	15,274	-0.13%
2018/01/15	13	82.73	15	82.50	82.80	-2	15,235	-0.01%
2018/01/12	27	82.76	30	82.40	82.10	-3	15,204	-0.02%
2018/01/11	13	81.87	6	82.37	81.50	7	15,228	0.05%
2018/01/10	68	85.80	47	81.93	83.00	21	15,164	0.14%
2018/01/09	18	86.05	38	89.24	85.00	-20	14,413	-0.14%
2018/01/08	9	94.29	8	94.84	94.20	1	14,090	0.01%
2018/01/05	8	93.86	21	94.65	93.90	-13	13,981	-0.09%
2018/01/04	26	91.83	20	89.96	92.30	6	13,846	0.04%
2018/01/03	37	93.99	23	93.58	89.70	14	13,736	0.10%
2018/01/02	9	86.94	15	90.45	92.70	-6	13,457	-0.04%