晉泰 (6221)-元大-鳳中券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
80.1
漲跌
▲0.2
漲幅
+0.25%
成交量
28張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	79.50	0	0.00	80.20	0	38	0.00%
2024/04/10	0	80.00	0	0.00	80.30	0	38	0.00%
2024/04/08	0	0.00	0.3	80.20	80.10	-0.3	37	-0.67%
2024/01/12	0	0.00	6	65.10	65.20	-6	25	-23.73%
2024/01/11	0	0.00	0	64.10	65.40	0	24	0.00%
2023/11/24	0	63.90	0	0.00	64.00	0	32	0.00%
2023/10/17	0	63.90	0	0.00	63.20	0	72	0.00%
2023/08/28	0	0.00	0.3	65.70	69.70	-0.3	89	-0.30%
2023/08/21	5	75.00	0	0.00	74.50	5	82	6.06%
2023/06/13	0	0.00	0	70.10	71.10	0	60	0.00%
2023/05/30	0	0.00	0.3	66.00	66.10	-0.3	55	-0.53%
2023/05/29	0	0.00	0.4	65.70	66.10	-0.4	59	-0.65%
2023/05/03	0	0.00	0	64.60	63.50	0	43	0.00%
2023/04/17	0	0.00	0.1	65.00	65.40	-0.1	40	-0.17%
2023/03/27	0	62.90	0	0.00	62.50	0	33	0.00%
2023/03/16	0	57.50	0	0.00	56.70	0	31	0.00%
2023/03/08	0	0.00	3	63.90	63.10	-3	27	-10.77%
2023/03/06	0	0.00	2	64.70	64.00	-2	26	-7.65%
2023/03/03	0	0.00	5	62.44	62.80	-5	25	-19.99%
2023/02/23	2	56.95	4	56.20	56.90	-2	19	-10.16%
2023/02/22	0	0.00	4	55.78	55.50	-4	19	-20.62%
2023/02/21	1	56.20	0	0.00	56.20	1	19	5.08%
2023/02/17	2	56.70	0	0.00	56.10	2	19	10.02%
2023/01/03	0	53.10	0	0.00	52.00	0	25	0.00%
2022/09/02	0	0.00	2	54.80	54.80	-2	74	-2.70%
2022/08/31	2	54.25	0	0.00	55.00	2	74	2.67%
2022/08/25	7	63.36	0	0.00	63.70	7	69	10.04%
2022/08/24	2	61.50	1	60.40	62.00	1	64	1.55%
2022/08/17	0	0.00	1	60.00	60.30	-1	53	-1.88%
2022/08/12	3	61.53	0	0.00	57.80	3	47	6.25%
2022/08/11	0	0.00	3	59.40	59.40	-3	38	-7.70%
2022/08/09	0	53.70	2	53.85	54.00	-2	30	-6.52%
2022/08/08	0	0.00	0.2	53.00	53.30	-0.2	29	-0.68%
2022/08/05	0	0.00	1	52.70	53.20	-1	28	-3.48%
2022/08/03	0	52.70	0	0.00	52.00	0	26	0.00%
2022/08/01	0	0.00	2	52.50	52.50	-2	24	-8.20%
2022/07/29	0	0.00	3	50.87	51.10	-3	23	-12.94%
2022/07/28	0	0.00	2	50.30	50.30	-2	20	-9.63%
2022/07/22	0	0.00	1	50.20	49.70	-1	18	-5.36%
2022/04/15	0	0.00	0	48.70	48.90	0	28	0.00%
2022/04/14	0	0.00	0	48.50	48.70	0	29	0.00%
2022/04/13	0	49.40	0	0.00	49.00	0	28	0.01%
2021/12/21	0	0.00	1	49.35	49.55	-1	72	-1.38%
2021/12/20	0	0.00	8	49.33	49.60	-8	72	-11.00%
2021/12/10	0	0.00	2	51.00	51.50	-2	72	-2.78%
2021/11/17	1	51.30	0	0.00	51.10	1	73	1.36%
2021/10/15	0	0.00	1	66.70	66.70	-1	50	-1.96%
2021/09/27	0	0.00	2	65.50	66.00	-2	64	-3.10%
2021/09/24	0	0.00	1	65.00	65.30	-1	66	-1.51%
2021/08/27	1	61.30	0	0.00	61.30	1	91	1.09%
2021/08/06	1	64.00	0	0.00	63.40	1	153	0.65%
2021/07/27	1	66.10	0	0.00	65.90	1	235	0.42%
2021/07/22	2	67.10	0	0.00	67.30	2	268	0.74%
2021/07/21	2	67.90	0	0.00	66.50	2	273	0.73%
2021/05/26	0	0.00	2	71.60	71.60	-2	1,015	-0.20%
2021/05/10	2	70.10	0	0.00	68.70	2	1,292	0.15%
2021/05/03	0	0.00	1	74.50	71.90	-1	1,279	-0.08%
2021/04/28	0	0.00	3	73.83	73.40	-3	1,267	-0.24%
2021/04/22	1	67.80	0	0.00	67.80	1	1,266	0.08%
2021/04/21	0	0.00	1	71.70	71.80	-1	1,242	-0.08%
2021/04/19	0	0.00	2	71.15	68.90	-2	1,218	-0.16%
2021/04/16	0	0.00	2	68.40	68.70	-2	1,194	-0.17%
2021/04/15	0	0.00	3	65.77	65.70	-3	1,164	-0.26%
2021/04/14	1	64.00	1	64.70	63.30	0	1,149	0.00%
2021/04/12	8	62.58	0	0.00	61.50	8	1,122	0.71%
2021/04/09	0	0.00	6	65.42	67.20	-6	1,088	-0.55%
2021/04/08	1	64.30	1	64.30	64.20	0	1,062	0.00%
2021/04/07	0	0.00	1	64.50	63.80	-1	1,059	-0.09%
2021/04/06	1	62.60	0	0.00	63.80	1	1,047	0.10%
2021/04/01	1	60.70	3	60.90	60.70	-2	1,034	-0.19%
2021/03/31	2	62.15	0	0.00	62.00	2	1,011	0.20%
2021/03/30	2	64.90	0	0.00	64.80	2	984	0.20%
2021/03/29	3	65.60	0	0.00	65.60	3	976	0.31%
2021/03/24	0	0.00	2	65.25	64.60	-2	943	-0.21%
2021/03/23	2	63.85	0	0.00	63.50	2	934	0.21%
2021/03/19	3	67.37	3	67.47	67.40	0	899	0.00%
2021/03/18	3	65.10	11	63.14	66.00	-8	846	-0.94%
2021/03/15	2	63.00	0	0.00	62.50	2	794	0.25%
2021/03/12	5	62.98	0	0.00	64.00	5	784	0.64%
2021/03/11	0	0.00	2	63.15	62.80	-2	729	-0.27%
2021/03/10	2	58.00	1	58.80	58.00	1	682	0.15%
2021/03/08	2	57.00	0	0.00	57.10	2	671	0.30%
2021/03/02	2	57.55	0	0.00	55.30	2	679	0.29%
2021/02/26	1	56.70	0	0.00	57.90	1	664	0.15%
2021/02/23	0	0.00	1	58.80	58.10	-1	634	-0.16%
2021/02/22	0	0.00	4	58.08	58.50	-4	604	-0.66%
2021/02/19	4	57.43	0	0.00	57.50	4	552	0.72%
2021/02/18	1	51.10	2	52.50	52.60	-1	459	-0.22%
2021/02/05	0	0.00	5	45.50	45.15	-5	355	-1.41%
2021/01/27	0	0.00	5	45.40	45.85	-5	331	-1.51%
2021/01/12	0.5	43.85	0	0.00	43.85	0.5	303	0.16%
2021/01/11	0	0.00	1	44.55	45.00	-1	319	-0.31%
2021/01/05	6	43.93	0	0.00	43.85	6	322	1.86%
2020/12/29	0.2	43.15	0	0.00	43.20	0.2	319	0.06%
2020/12/11	0	0.00	1	43.75	43.30	-1	336	-0.30%
2020/12/10	1	43.95	0	0.00	43.75	1	337	0.30%
2020/12/02	2	44.85	0	0.00	45.05	2	363	0.55%
2020/11/18	0.3	42.85	0	0.00	42.65	0.3	399	0.08%
2020/11/17	0.3	42.90	0	0.00	42.70	0.3	403	0.06%
2020/11/16	0	0.00	2	42.85	42.80	-2	412	-0.48%
2020/10/19	4	46.09	0	0.00	46.70	4	511	0.78%
2020/10/16	1	45.10	0	0.00	44.40	1	499	0.20%
2020/10/14	2	42.20	0	0.00	41.85	2	526	0.38%
2020/10/07	0	0.00	1	42.60	42.55	-1	593	-0.17%
2020/10/06	1	43.20	0	0.00	43.00	1	607	0.16%
2020/09/22	0	0.00	1	43.65	43.40	-1	636	-0.16%
2020/09/10	0	0.00	1	47.65	47.90	-1	623	-0.16%
2020/09/09	1	46.40	0	0.00	46.40	1	614	0.16%
2020/09/03	0	0.00	1	51.80	51.90	-1	601	-0.17%
2020/08/28	1	51.60	0	0.00	51.20	1	622	0.16%
2020/08/17	1	47.50	0	0.00	46.90	1	557	0.18%
2020/08/14	1	48.65	0	0.00	51.60	1	537	0.19%
2020/08/13	1	53.90	0	0.00	52.20	1	514	0.19%
2020/08/10	1	58.60	0	0.00	59.20	1	502	0.20%
2020/08/05	1	61.70	0	0.00	62.00	1	499	0.20%
2020/07/28	1	60.00	0	0.00	58.20	1	499	0.20%
2020/07/27	1	60.20	0	0.00	60.20	1	492	0.20%
2020/07/21	1	64.20	0	0.00	63.70	1	473	0.21%
2020/07/17	0	0.00	64	67.00	66.00	-64	426	-15.01%
2020/07/16	2	70.30	0	0.00	70.30	2	407	0.49%
2020/07/14	0	0.00	1	70.20	69.60	-1	376	-0.27%
2020/07/13	0	0.00	2	68.50	68.20	-2	350	-0.57%
2020/07/09	0	0.00	1	67.90	67.00	-1	328	-0.30%
2020/07/08	3	63.17	0	0.00	62.90	3	313	0.96%
2020/07/06	1	64.00	0	0.00	65.00	1	319	0.31%
2020/06/30	4	61.50	0	0.00	61.50	4	315	1.27%
2020/06/23	2	61.90	0	0.00	61.50	2	305	0.66%
2020/06/22	1	60.20	0	0.00	60.00	1	298	0.34%
2020/06/12	1	59.00	0	0.00	60.80	1	280	0.36%
2020/06/11	2	60.95	0	0.00	60.90	2	277	0.72%
2020/06/10	1	62.40	0	0.00	62.00	1	270	0.37%
2020/06/09	3	68.27	0	0.00	64.40	3	264	1.14%
2020/06/04	1	66.60	0	0.00	69.40	1	225	0.44%
2020/06/03	3	64.03	0	0.00	63.90	3	208	1.44%
2020/06/02	6	61.62	3	60.93	60.30	3	192	1.56%
2020/06/01	2	61.80	0	0.00	61.30	2	191	1.05%
2020/05/25	4	63.35	0	0.00	61.40	4	179	2.23%
2020/05/22	1	63.10	0	0.00	61.90	1	175	0.57%
2020/05/21	4	62.20	1	63.50	62.60	3	173	1.73%
2020/05/18	0	0.00	1	60.80	59.60	-1	155	-0.64%
2020/05/11	1	52.00	1	52.50	50.70	0	126	0.00%
2020/05/06	0	0.00	1	58.80	55.10	-1	114	-0.87%
2020/05/04	2	57.00	0	0.00	56.70	2	101	1.96%
2020/04/27	2	55.95	2	55.65	57.10	0	97	0.00%
2020/04/16	1	52.00	0	0.00	52.20	1	77	1.29%
2020/04/13	0	0.00	1	50.50	50.80	-1	70	-1.42%
2020/04/10	5	50.70	1	50.20	49.75	4	64	6.20%
2020/03/31	0	0.00	2	40.85	41.95	-2	33	-5.93%
2020/03/20	2	35.50	0	0.00	36.45	2	35	5.63%
2020/03/06	0	0.00	1	44.10	44.35	-1	36	-2.73%
2020/02/20	1	41.40	0	0.00	41.15	1	41	2.43%
2020/01/13	0	0.00	2	44.40	44.50	-2	62	-3.18%
2019/12/11	0	0.00	5	44.08	44.20	-5	116	-4.29%
2019/12/04	1	42.90	0	0.00	43.00	1	119	0.84%
2019/12/02	1	42.90	0	0.00	43.10	1	123	0.81%
2019/11/25	1	45.75	0	0.00	45.75	1	123	0.81%
2019/11/15	1	46.90	0	0.00	46.55	1	135	0.74%
2019/11/13	7	48.39	3	48.05	47.30	4	135	2.94%
2019/11/04	1	49.60	0	0.00	49.35	1	151	0.66%
2019/11/01	1	49.00	0	0.00	49.20	1	152	0.65%
2019/10/31	2.8	49.57	0	0.00	49.60	2.8	153	1.79%
2019/10/25	0	0.00	1	50.00	50.30	-1	188	-0.53%
2019/10/22	1	50.00	0	0.00	51.10	1	191	0.52%
2019/10/17	0	0.00	1	52.80	52.10	-1	221	-0.45%
2019/09/25	0	0.00	2	52.80	53.50	-2	254	-0.79%
2019/09/20	2	51.10	0	0.00	51.30	2	256	0.78%
2019/09/09	0	0.00	1	52.40	52.40	-1	262	-0.38%
2019/09/06	0	0.00	1	52.70	53.00	-1	260	-0.38%
2019/09/04	0	0.00	1	52.30	51.10	-1	262	-0.38%
2019/08/30	1	50.00	0	0.00	50.00	1	278	0.36%
2019/08/23	2	50.40	0	0.00	50.20	2	288	0.69%
2019/08/22	1	51.30	0	0.00	50.60	1	291	0.34%
2019/08/14	0	0.00	1	53.50	51.50	-1	320	-0.31%
2019/08/13	7	53.56	1	53.20	53.00	6	323	1.85%
2019/08/02	0	0.00	1	53.80	53.20	-1	448	-0.22%
2019/08/01	1	54.40	0	0.00	54.40	1	446	0.22%
2019/07/30	12	57.19	0	0.00	52.50	12	439	2.73%
2019/07/29	6	52.85	1	53.70	54.00	5	416	1.20%
2019/07/25	0	0.00	7	51.56	51.50	-7	409	-1.71%
2019/07/24	0	0.00	14	51.52	51.50	-14	408	-3.43%
2019/07/23	1	52.30	1	53.90	51.60	0	406	0.00%
2019/07/22	1	52.90	0	0.00	52.80	1	400	0.25%
2019/07/16	19	51.07	0	0.00	50.50	19	360	5.27%
2019/07/10	2	46.70	0	0.00	47.00	2	325	0.61%
2019/06/24	2	44.40	0	0.00	44.30	2	372	0.54%
2019/06/12	0	0.00	1	44.20	43.80	-1	382	-0.26%
2019/05/29	1	42.40	0	0.00	41.90	1	374	0.27%
2019/05/24	0	0.00	1	41.40	41.55	-1	362	-0.28%
2019/05/23	5	43.09	0	0.00	42.05	5	355	1.41%
2019/05/22	0	0.00	1.1	46.81	46.70	-1.1	341	-0.33%
2019/05/21	0	0.00	5	46.21	46.30	-5	332	-1.50%
2019/05/20	2	49.05	2	47.85	48.25	0	323	0.00%
2019/05/16	2	46.85	0	0.00	47.70	2	283	0.71%
2019/05/15	0	0.00	2	47.40	47.40	-2	270	-0.74%
2019/04/01	0	0.00	2	43.65	41.10	-2	131	-1.52%
2019/03/29	0	0.00	1	41.35	42.40	-1	121	-0.82%
2019/03/28	4	41.58	0	0.00	42.40	4	112	3.56%
2018/08/20	0	0.00	1	30.80	30.50	-1	50	-1.97%
2018/08/10	0	0.00	2	31.00	31.30	-2	43	-4.59%
2018/07/16	1	29.90	0	0.00	29.95	1	60	1.67%
2018/07/13	2	29.90	0	0.00	29.90	2	59	3.37%
2018/07/10	0	0.00	1	28.75	28.75	-1	71	-1.39%
2018/06/11	0	0.00	4	28.00	28.10	-4	80	-4.94%
2018/05/31	0	0.00	1	27.95	27.95	-1	122	-0.82%
2018/05/17	0	0.00	3	28.20	28.20	-3	136	-2.19%
2018/05/11	0	0.00	0	27.80	27.80	0	141	-0.01%
2018/05/09	0	0.00	4	29.85	29.25	-4	138	-2.90%
2018/05/07	0	0.00	1	29.10	28.90	-1	132	-0.75%
2018/04/26	2	27.48	0	0.00	27.40	2	129	1.55%
2018/04/19	2	27.40	0	0.00	27.35	2	123	1.62%
2018/04/13	2	27.00	0	0.00	26.40	2	119	1.67%
2018/04/12	0	0.00	2	28.65	27.00	-2	116	-1.72%
2018/03/13	2	26.15	0	0.00	26.15	2	79	2.50%
2018/03/09	1	26.45	0	0.00	26.30	1	73	1.37%
2018/03/07	2	27.30	0	0.00	26.45	2	58	3.40%