迅杰 (6243)-元大-鳳中券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.80
漲跌
▲0.40
漲幅
+0.84%
成交量
104張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	6	46.85	47.85	-6	432	-1.39%
2024/09/11	6	46.48	0	0.00	46.05	6	439	1.36%
2024/09/04	2	47.23	0	0.00	46.00	2	468	0.43%
2024/09/02	0	0.00	3	50.30	50.20	-3	477	-0.63%
2024/08/30	3	50.90	0	0.00	50.40	3	488	0.61%
2024/08/05	0	0.00	1	46.55	47.85	-1	806	-0.12%
2024/07/29	2	52.10	0	0.00	52.00	2	795	0.25%
2024/07/23	2	57.90	2	57.30	56.70	0	789	0.00%
2024/07/19	0	0.00	2	59.00	58.20	-2	785	-0.25%
2024/07/17	1	63.90	1	62.30	62.30	0	782	0.00%
2024/07/15	5	61.96	3	61.50	61.50	2	692	0.29%
2024/07/11	1	58.00	0	0.00	58.40	1	662	0.15%
2024/06/19	1	63.50	0	0.00	63.10	1	784	0.13%
2024/06/13	0	0.00	2	62.20	62.70	-2	804	-0.25%
2024/06/12	2	63.30	0	0.00	63.30	2	806	0.25%
2024/06/03	0	67.40	1	67.70	67.80	-1	856	-0.11%
2024/05/31	4	67.30	1	68.50	68.50	3	868	0.35%
2024/05/30	3	67.27	0.3	66.70	66.00	2.7	827	0.33%
2024/05/29	3	66.90	1	68.00	66.80	2	774	0.26%
2024/05/28	1	63.90	1	63.90	63.90	0	709	0.00%
2024/05/03	0	0.00	0.2	58.40	58.30	-0.2	2,817	-0.01%
2024/04/30	0	0.00	0	58.80	58.70	0	2,952	0.00%
2024/04/22	0	0.00	1	58.70	57.40	-1	5,510	-0.02%
2024/04/15	0	0.00	0	62.40	62.20	0	6,402	0.00%
2024/04/11	0	64.90	0	0.00	64.60	0	6,798	0.00%
2024/04/08	0	0.00	0	66.40	66.10	0	6,971	0.00%
2024/04/01	1	67.70	0	0.00	67.00	1	7,346	0.01%
2024/03/29	0.2	67.30	0	67.20	66.30	0.2	7,528	0.00%
2024/03/28	0	0.00	1	66.00	66.10	-1	7,670	-0.01%
2024/03/27	0	65.20	0	0.00	64.90	0	7,930	0.00%
2024/03/26	0.1	66.40	0	0.00	65.90	0.1	8,013	0.00%
2024/03/25	0	0.00	0.3	68.00	67.80	-0.3	8,045	0.00%
2024/03/22	0.2	67.70	0	0.00	68.50	0.2	8,076	0.00%
2024/03/21	1	69.10	0	0.00	68.70	1	8,116	0.01%
2024/03/20	1	70.10	0	0.00	69.60	1	8,183	0.01%
2024/03/13	0	0.00	1	69.00	69.70	-1	8,653	-0.01%
2024/03/11	1	70.50	1	70.30	70.50	0	9,221	0.00%
2024/03/08	0	0.00	2	69.00	69.50	-2	9,266	-0.02%
2024/03/07	2	71.95	2	70.10	69.50	0	9,304	0.00%
2024/03/06	4	74.20	4	72.78	72.40	0	9,386	0.00%
2024/03/05	2	74.90	1	73.80	74.40	1	9,528	0.01%
2024/03/04	8	76.98	7	75.99	75.60	1	9,954	0.01%
2024/03/01	3	77.70	2	77.30	77.00	1	10,241	0.01%
2024/02/29	1	78.50	1	78.00	77.60	0	10,285	0.00%
2024/02/27	1	79.50	2	77.95	77.80	-1	10,373	-0.01%
2024/02/26	6	76.60	6	77.62	78.20	0	10,796	0.00%
2024/02/23	13	77.68	13	75.66	75.90	0	10,967	0.00%
2024/02/22	22	77.78	22	77.65	76.90	0	11,062	0.00%
2024/02/21	11	77.84	13	77.70	77.50	-2	11,362	-0.02%
2024/02/20	23	77.60	21.1	77.21	78.50	1.9	11,579	0.02%
2024/02/19	14.1	78.71	12	79.38	79.00	2.1	11,635	0.02%
2024/02/16	5	81.14	4	81.40	81.30	1	11,690	0.01%
2024/02/15	1	78.30	1	78.80	78.80	0	11,631	0.00%
2024/02/05	46	85.69	44	81.97	77.70	2	11,588	0.02%
2024/02/02	9	86.87	18	86.46	85.60	-9	11,321	-0.08%
2024/02/01	21	83.90	19.5	83.93	82.70	1.5	10,955	0.01%
2024/01/31	11.5	79.31	12	79.43	79.70	-0.5	10,627	0.00%
2024/01/30	1	75.10	0	0.00	75.40	1	10,534	0.01%
2024/01/29	7	74.91	7	75.09	75.00	0	10,584	0.00%
2024/01/26	1	75.60	2	75.80	74.00	-1	10,567	-0.01%
2024/01/25	3.5	77.27	1	78.20	76.10	2.5	10,555	0.02%
2024/01/23	2	80.50	1	81.20	80.50	1	10,487	0.01%
2024/01/22	21	80.91	26.1	80.37	79.80	-5.1	10,390	-0.05%
2024/01/19	16	79.45	12	79.32	80.30	4	10,303	0.04%
2024/01/18	29	80.52	28	81.02	79.00	1	10,289	0.01%
2024/01/17	135.1	86.67	130.2	84.73	83.20	4.9	10,218	0.05%	大買/大賣/
2024/01/16	35.2	84.25	39	85.94	87.20	-3.9	9,228	-0.04%
2024/01/15	1	75.70	8	77.68	79.30	-7	8,517	-0.08%
2024/01/12	1	74.20	1	72.10	72.10	0	8,349	0.00%
2024/01/11	2	73.60	1	73.60	73.60	1	8,271	0.01%
2024/01/10	22	75.10	13	75.92	73.90	9	8,152	0.11%
2024/01/09	0	0.00	1	72.30	71.90	-1	7,836	-0.01%
2024/01/08	5	74.84	2	73.55	73.50	3	7,768	0.04%
2024/01/05	6	75.60	12	74.91	74.40	-6	7,598	-0.08%
2024/01/04	4	73.73	3	71.90	72.20	1	7,362	0.01%
2024/01/03	0	0.00	3	75.50	73.50	-3	7,293	-0.04%
2023/12/29	7	73.93	2	75.00	74.60	5	7,206	0.07%
2023/12/28	0	0.00	2	75.20	75.20	-2	7,145	-0.03%
2023/12/27	4	75.13	11.1	75.42	74.60	-7.1	7,036	-0.10%
2023/12/26	7	74.23	3	74.60	74.50	4	6,790	0.06%
2023/12/25	2	73.25	2	73.35	73.40	0	6,591	0.00%
2023/12/22	1	72.00	1	73.10	72.00	0	6,433	0.00%
2023/12/21	1	69.50	0	0.00	69.40	1	6,166	0.02%
2023/12/15	0	0.00	0.8	68.00	67.50	-0.8	5,954	-0.01%
2023/12/14	1	69.50	1	69.30	69.50	0	5,884	0.00%
2023/12/12	4	72.63	0	0.00	73.40	4	5,768	0.07%
2023/12/11	1	73.30	1	73.30	73.30	0	5,723	0.00%
2023/12/08	10.8	75.23	8	75.54	73.00	2.8	5,659	0.05%
2023/12/07	15	76.45	14.8	74.80	73.20	0.2	5,420	0.00%
2023/12/06	1	74.70	6	78.75	78.80	-5	5,078	-0.10%
2023/12/05	12	71.98	14	72.41	71.70	-2	4,854	-0.04%
2023/12/04	17	73.24	17	74.78	73.10	0	4,876	0.00%
2023/12/01	23.8	75.54	20	76.20	74.30	3.8	4,852	0.08%
2023/11/30	25	76.00	24	76.57	75.30	1	4,779	0.02%
2023/11/29	14	75.48	13	75.45	77.80	1	4,622	0.02%
2023/11/28	44	70.31	41	72.49	73.90	3	4,167	0.07%
2023/11/27	19	68.40	20	69.38	67.20	-1	3,864	-0.03%
2023/11/24	6	71.70	19	70.99	69.60	-13	3,797	-0.34%
2023/11/23	67	75.42	53	75.69	72.40	14	3,671	0.38%
2023/11/22	9	71.40	14.1	71.57	74.20	-5.1	3,177	-0.16%
2023/11/21	12	68.88	10	69.82	67.50	2	2,959	0.07%
2023/11/20	9	70.39	5	70.12	69.90	4	2,838	0.14%
2023/11/17	3	64.10	6.1	66.66	67.40	-3.1	2,507	-0.12%
2023/11/16	4	59.38	8.2	61.09	61.30	-4.2	2,259	-0.19%
2023/11/15	0	0.00	4	56.10	55.80	-4	2,142	-0.19%
2023/11/14	4	55.30	0	0.00	55.10	4	2,035	0.20%
2023/11/07	1	54.70	1	52.70	53.00	0	1,654	0.00%
2023/11/06	1	52.60	2	52.65	51.30	-1	1,546	-0.06%
2023/11/03	1	51.70	0	0.00	51.90	1	1,455	0.07%
2023/11/01	0	0.00	1	48.70	48.30	-1	1,366	-0.07%
2023/10/31	1	51.00	0	0.00	49.20	1	1,364	0.07%
2023/10/30	0	0.00	2	51.20	52.10	-2	1,319	-0.15%
2023/10/27	1	51.50	1	48.95	49.80	0	1,269	0.00%
2023/10/26	8	53.33	6	52.90	50.50	2	1,207	0.17%
2023/10/25	5	52.36	7	53.01	53.50	-2	1,007	-0.20%
2023/10/24	1	49.10	0	0.00	48.70	1	850	0.12%
2023/10/23	1	50.20	2	50.40	49.85	-1	812	-0.12%
2023/10/16	0	45.90	0	0.00	44.90	0	587	0.00%
2023/09/21	0	0.00	0.4	46.65	46.60	-0.4	855	-0.05%
2023/09/13	0	0.00	2	51.50	51.40	-2	977	-0.20%
2023/09/12	0.4	50.30	0	0.00	51.30	0.4	994	0.04%
2023/09/08	0	0.00	2	51.90	51.70	-2	1,024	-0.20%
2023/09/07	6	52.47	0	0.00	52.50	6	1,041	0.58%
2023/09/05	0	0.00	0.4	49.95	48.95	-0.4	1,003	-0.04%
2023/09/04	0	0.00	3	48.45	48.45	-3	1,106	-0.27%
2023/08/25	1	45.10	0	0.00	44.85	1	1,406	0.07%
2023/08/21	1	43.80	0	0.00	44.05	1	1,480	0.07%
2023/07/24	0	0.00	77	46.70	46.95	-77	2,130	-3.61%
2023/07/18	1.3	48.00	2	47.70	47.75	-0.7	2,112	-0.03%
2023/07/17	1.1	50.20	0	0.00	50.20	1.1	2,098	0.05%
2023/07/14	0.1	50.40	0	0.00	50.10	0.1	2,115	0.00%
2023/07/07	2	50.30	7	49.34	49.55	-5	2,133	-0.23%
2023/07/06	3.4	51.42	4	51.30	51.00	-0.7	2,119	-0.03%
2023/07/05	1.1	52.40	0	0.00	52.00	1.1	2,109	0.05%
2023/07/03	1.2	55.66	1	56.00	55.20	0.2	2,044	0.01%
2023/06/30	0.2	54.20	1	53.70	54.10	-0.9	2,007	-0.04%
2023/06/29	3	54.77	6	55.58	55.30	-3	1,991	-0.15%
2023/06/28	2	53.40	1	53.00	53.30	1	1,931	0.05%
2023/06/27	6	52.67	6	53.27	51.50	0	1,914	0.00%
2023/06/26	9	54.02	7	53.09	53.50	2	1,863	0.11%
2023/06/16	3	51.60	5	52.42	52.10	-2	1,898	-0.11%
2023/06/14	4.1	52.05	9	52.54	52.90	-4.9	1,868	-0.26%
2023/06/13	8	51.84	8	52.33	51.60	0	1,855	0.00%
2023/06/12	2	52.30	2	52.00	51.50	0	1,917	0.00%
2023/06/09	19	51.64	16	51.04	51.00	3	1,925	0.16%
2023/06/08	32.2	54.95	30	55.03	51.80	2.2	1,879	0.12%
2023/06/07	10	54.26	9	54.04	53.90	1	1,751	0.06%
2023/06/06	13	49.89	11	50.31	52.50	2	1,733	0.12%
2023/06/05	0	0.00	0.4	52.30	52.30	-0.4	1,649	-0.03%
2023/06/02	10	44.15	10	45.80	47.55	0	1,620	0.00%
2023/06/01	11	44.60	11	44.55	44.85	0	1,565	0.00%
2023/05/31	21	43.65	21	43.74	43.80	0	1,531	0.00%
2023/05/30	8	43.54	9	43.46	43.85	-1	1,515	-0.07%
2023/05/29	37	43.14	31.1	42.84	42.85	5.9	1,484	0.40%
2023/05/26	15	43.08	14	43.23	42.55	1	1,470	0.07%
2023/05/25	6	42.71	12	42.93	42.55	-6	1,458	-0.41%
2023/05/24	6	43.30	5	43.39	42.70	1	1,447	0.07%
2023/05/23	6	43.03	11	44.20	42.80	-5	1,431	-0.35%
2023/05/22	20.1	43.86	12	44.21	43.50	8.1	1,409	0.58%
2023/05/19	11	42.40	9	41.91	44.00	2	1,354	0.15%
2023/05/18	37	42.71	40	42.93	43.15	-3	1,322	-0.23%
2023/05/17	62	43.50	58	43.38	42.40	4	1,273	0.31%
2023/05/16	1	42.00	28	42.04	41.65	-27	1,150	-2.35%
2023/05/15	16	38.49	0	0.00	38.35	16	1,093	1.46%
2023/05/12	6	39.33	6	39.70	40.15	0	1,082	0.00%
2023/05/11	8	41.48	2	41.90	40.10	6	1,068	0.56%
2023/05/10	3	42.13	3	42.13	41.20	0	1,035	0.00%
2023/05/09	3	41.08	0	0.00	41.00	3	942	0.32%
2023/05/08	3	40.58	15	40.80	40.80	-12	853	-1.41%
2023/05/03	0	0.00	0	36.00	36.15	0	789	0.00%
2023/04/19	0	0.00	2	40.80	37.95	-2	766	-0.26%
2023/04/12	0	0.00	3	38.82	39.15	-3	685	-0.44%
2023/04/10	0	0.00	1	37.30	37.30	-1	658	-0.15%
2023/03/29	0	36.45	4	35.93	36.30	-4	632	-0.63%
2023/03/24	40	39.38	31	40.53	37.30	9	609	1.48%
2023/03/23	0	36.95	0	0.00	37.15	0	528	0.00%
2023/03/22	0	37.55	1	37.95	37.35	-1	526	-0.19%
2023/03/21	1	37.60	2	37.30	37.35	-1	519	-0.19%
2023/03/15	2	38.10	2	37.68	38.20	0	549	0.00%
2023/03/14	0	0.00	2	37.10	37.10	-2	456	-0.44%
2023/03/09	2	37.53	0	37.50	36.00	2	409	0.49%
2023/03/08	2	34.18	3	35.55	35.55	-1	347	-0.30%
2023/02/13	0	30.15	0	0.00	30.55	0	324	0.00%
2023/02/08	0	31.67	0	0.00	31.05	0	322	0.01%
2023/01/30	0	0.00	2	28.95	28.85	-2	293	-0.68%
2023/01/13	2	28.63	0	0.00	28.40	2	295	0.68%
2023/01/06	0	28.15	0	0.00	28.50	0	294	0.00%
2022/12/09	1	30.50	1	30.80	30.00	0	332	0.00%
2022/12/08	0	0.00	2	29.68	30.45	-2	272	-0.73%
2022/12/06	1	28.85	0	0.00	28.10	1	251	0.40%
2022/12/01	1	28.95	0	0.00	28.70	1	240	0.42%
2022/11/25	0	0.00	8	27.36	27.45	-8	238	-3.35%
2022/11/23	0	0.00	0	29.80	27.50	0	236	0.00%
2022/11/21	3	28.25	0	0.00	28.05	3	234	1.28%
2022/11/17	5	28.75	0	0.00	28.65	5	230	2.17%
2022/11/10	0	0.00	2	27.75	27.20	-2	221	-0.90%
2022/11/07	1	27.30	1	27.20	27.15	0	216	0.00%
2022/11/04	2	26.90	0	0.00	26.90	2	214	0.93%
2022/10/07	1	29.60	1	28.00	28.00	0	184	0.00%
2022/09/26	1	24.80	0	0.00	25.30	1	160	0.62%
2022/08/29	0	0.00	1	31.45	31.40	-1	331	-0.30%
2022/08/17	0	0.00	1	32.80	32.70	-1	341	-0.29%
2022/07/21	0	0.00	2	33.10	34.00	-2	366	-0.55%
2022/07/19	2	32.00	0	0.00	32.00	2	370	0.54%
2022/06/28	1	39.70	0	0.00	39.65	1	654	0.15%
2022/06/24	0	0.00	8	38.85	38.80	-8	710	-1.13%
2022/06/21	0	0.00	2	39.55	40.00	-2	715	-0.28%
2022/06/17	0	0.00	6	40.13	40.00	-6	736	-0.82%
2022/06/09	0	0.00	1	43.50	43.50	-1	705	-0.14%
2022/06/08	5	46.14	2	47.60	44.10	3	695	0.43%
2022/06/06	0	0.00	1	40.70	40.45	-1	617	-0.16%
2022/05/10	0	0.00	1	38.30	40.25	-1	661	-0.15%
2022/05/06	2	41.55	0	0.00	41.30	2	669	0.30%
2022/05/04	0	0.00	1	42.20	42.20	-1	673	-0.15%
2022/04/29	0	0.00	1	42.20	41.70	-1	688	-0.15%
2022/04/12	0	0.00	5	45.20	45.20	-5	776	-0.64%
2022/04/11	1	46.50	0	0.00	46.50	1	778	0.13%
2022/04/07	1	49.00	1	51.30	49.05	0	824	0.00%
2022/04/06	1	51.00	0	0.00	50.00	1	844	0.12%
2022/04/01	2	55.15	6	54.88	52.90	-4	912	-0.44%
2022/03/31	20	53.99	14	54.50	53.90	6	836	0.72%
2022/03/29	1	46.50	1	45.85	46.45	0	740	0.00%
2022/03/25	0	0.00	1	45.55	45.85	-1	782	-0.13%
2022/03/24	0	46.10	0	0.00	46.10	0	812	0.00%
2022/03/23	0	47.63	0	0.00	46.30	0	873	0.00%
2022/03/22	0	45.80	0	0.00	45.05	0	882	0.00%
2022/03/21	0	45.35	0	0.00	45.50	0	940	0.00%
2022/03/18	1	43.95	0	0.00	44.15	1	1,046	0.10%
2022/03/17	0	0.00	0.1	43.30	44.45	-0.1	1,107	0.00%
2022/03/15	0.1	41.35	0	0.00	41.10	0.1	1,555	0.00%
2022/03/10	0	0.00	0.1	43.85	44.10	-0.1	2,088	0.00%
2022/03/09	0	0.00	0	42.60	42.30	0	2,324	0.00%
2022/03/08	0	41.50	0	0.00	41.10	0	2,416	0.00%
2022/03/07	1	42.02	1	42.80	42.55	0	2,589	0.00%
2022/02/25	0	0.00	1	43.90	44.10	-1	3,416	-0.03%
2022/02/16	3	48.50	3	48.33	48.80	0	3,590	0.00%
2022/01/19	5	51.10	5	50.72	50.60	0	4,094	0.00%
2022/01/18	7	52.17	1	51.40	50.90	6	4,100	0.15%
2022/01/17	2	52.05	0	0.00	52.50	2	4,103	0.05%
2022/01/11	0	0.00	1	51.50	51.60	-1	4,074	-0.02%
2022/01/05	1	56.50	1	57.20	54.50	0	4,049	0.00%
2022/01/04	2	56.60	2	58.20	56.50	0	4,031	0.00%
2021/12/30	0	0.00	0	60.00	59.00	0	4,009	0.00%
2021/12/28	15	63.50	1.2	63.35	63.80	13.8	3,939	0.35%
2021/12/24	0	0.00	2	60.40	60.00	-2	3,857	-0.05%
2021/12/22	0	0.00	4	59.40	58.80	-4	3,799	-0.11%
2021/12/21	8	59.61	11	58.95	59.10	-3	3,780	-0.08%
2021/12/20	1.2	60.62	0	0.00	58.70	1.2	3,765	0.03%
2021/12/17	5	61.86	10	61.12	58.60	-5	3,760	-0.13%
2021/12/15	2.5	62.78	2.8	63.23	62.10	-0.2	3,676	-0.01%
2021/12/14	12	64.58	4	62.33	61.40	8	3,619	0.22%
2021/12/13	4	70.75	1	68.80	68.00	3	3,516	0.09%
2021/12/10	14	71.88	47	70.11	70.40	-33	3,464	-0.95%
2021/12/09	35	68.41	24	69.10	70.70	11	3,190	0.34%
2021/12/08	20	65.11	18	65.58	64.30	2	3,041	0.07%
2021/12/07	14	69.84	24	66.33	63.80	-10	2,955	-0.34%
2021/12/06	15	71.69	11	74.43	70.60	4	2,790	0.14%
2021/12/03	43	69.81	10.2	69.96	70.00	32.9	2,581	1.27%
2021/12/02	3	70.20	0	0.00	71.00	3	2,355	0.13%
2021/12/01	5	59.66	5.3	62.85	64.60	-0.3	2,270	-0.01%
2021/11/30	9	58.60	15	59.00	58.80	-6	2,119	-0.28%
2021/11/29	25	57.46	34	58.61	57.10	-9	2,070	-0.44%
2021/11/26	28	56.52	13	57.52	55.40	15	1,869	0.80%
2021/11/25	1	54.00	1	55.40	55.40	0	1,548	0.00%
2021/11/24	2	47.10	1	47.15	50.40	1	1,490	0.07%
2021/11/23	1	49.50	8.4	49.17	49.50	-7.4	1,412	-0.52%
2021/11/19	1	44.25	4	44.93	44.50	-3	1,311	-0.23%
2021/11/18	0	0.00	1	45.00	44.95	-1	1,326	-0.08%
2021/11/17	0	0.00	0.5	46.90	46.60	-0.5	1,327	-0.04%
2021/11/16	1	44.60	0	0.00	45.10	1	1,328	0.08%
2021/11/15	0	0.00	1	46.30	45.00	-1	1,331	-0.08%
2021/11/12	5	44.66	3.4	43.76	43.95	1.6	1,343	0.12%
2021/11/11	0	0.00	0	45.00	45.00	0	1,361	0.00%
2021/11/10	2	49.43	0	0.00	47.30	2	1,369	0.15%
2021/11/08	1	44.85	0	0.00	42.50	1	1,398	0.07%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	2	21.50	5	21.44	22.75	-3	1,447	-0.21%
2021/10/26	3	20.83	2	20.60	20.70	1	1,369	0.07%
2021/10/25	2	19.98	2	20.20	20.10	0	1,363	0.00%
2021/10/22	5	20.94	5	21.21	21.00	0	1,390	0.00%
2021/10/21	2	20.45	3	21.15	21.15	-1	1,349	-0.07%
2021/10/20	0	0.00	12	18.53	19.25	-12	1,377	-0.87%
2021/10/19	1	17.30	0	0.00	17.50	1	1,499	0.07%
2021/10/18	4	17.33	0	0.00	17.00	4	1,731	0.23%
2021/10/14	0	0.00	0	16.80	17.05	0	2,066	0.00%
2021/10/08	0	0.00	1	17.85	17.85	-1	2,281	-0.04%
2021/10/07	1	17.80	0	0.00	17.70	1	2,496	0.04%
2021/10/05	0.1	16.95	0	0.00	16.80	0.1	2,565	0.00%
2021/10/04	0	0.00	4	16.30	16.25	-4	2,576	-0.16%
2021/09/27	0	0.00	1	18.10	18.40	-1	2,638	-0.04%
2021/09/24	1	18.20	0	0.00	18.10	1	2,634	0.04%
2021/09/22	2	17.70	0	0.00	17.50	2	2,636	0.08%
2021/09/17	1	18.10	0	0.00	18.25	1	2,643	0.04%
2021/09/16	0	0.00	1	18.15	18.15	-1	2,642	-0.04%
2021/09/15	2	18.13	1	18.15	18.15	1	2,637	0.04%
2021/09/13	1	19.60	0	0.00	19.70	1	2,614	0.04%
2021/09/10	1	20.50	0	0.00	20.15	1	2,617	0.04%
2021/09/08	1	19.90	0	0.00	19.85	1	2,622	0.04%
2021/09/01	1	22.70	0	0.00	22.50	1	2,586	0.04%
2021/08/30	0	0.00	1	21.30	21.00	-1	2,549	-0.04%
2021/08/27	1	21.10	0	0.00	21.10	1	2,546	0.04%
2021/08/26	0	0.00	2	21.05	22.20	-2	2,526	-0.08%
2021/08/25	0	0.00	1	20.00	20.75	-1	2,488	-0.04%
2021/08/24	1	18.95	2	19.18	18.90	-1	2,480	-0.04%
2021/08/23	0	0.00	4	19.55	19.70	-4	2,472	-0.16%
2021/08/19	0	0.00	6	18.80	18.30	-6	2,452	-0.24%
2021/08/18	2	18.90	0.2	18.00	19.50	1.8	2,450	0.07%
2021/08/17	2	19.13	0	0.00	18.75	2	2,441	0.08%
2021/08/09	1	21.15	10	21.30	21.00	-9	2,396	-0.38%
2021/08/05	6	22.22	6	22.11	22.30	0	2,355	0.00%
2021/08/04	15	23.32	2	23.18	23.00	13	2,329	0.56%
2021/08/03	5	24.69	3	24.40	24.20	2	2,287	0.09%
2021/07/30	2.2	24.17	0	0.00	23.65	2.2	2,264	0.10%
2021/07/29	0	0.00	5.1	22.80	24.45	-5.1	2,242	-0.23%
2021/07/28	3	23.98	1	23.25	23.20	2	2,229	0.09%
2021/07/27	10	25.88	1	25.65	25.05	9	2,199	0.41%
2021/07/26	6	25.43	11	25.98	26.90	-5	2,165	-0.23%
2021/07/23	10	26.80	2	26.88	26.00	8	2,110	0.38%
2021/07/22	9	25.43	33	26.77	28.00	-24	1,971	-1.22%
2021/07/21	21	24.36	3	25.63	25.70	18	1,755	1.03%
2021/07/20	1.1	23.30	3	23.37	23.40	-2	1,569	-0.12%
2021/07/19	0	0.00	32	21.28	21.30	-32	1,478	-2.16%
2021/07/16	5	21.81	38.6	22.17	21.80	-33.6	1,559	-2.16%
2021/07/15	22.6	21.17	4	21.31	22.60	18.6	1,510	1.23%
2021/07/14	51	22.89	5.5	22.44	22.95	45.5	1,409	3.23%
2021/07/13	1	20.90	0	0.00	20.90	1	1,232	0.08%
2021/07/09	1	16.85	0	0.00	17.30	1	1,297	0.08%
2021/07/08	1	17.30	1	17.25	17.45	0	1,324	0.00%
2021/07/06	1	16.70	0	0.00	16.60	1	1,361	0.07%
2021/07/01	0	0.00	2	16.20	15.95	-2	1,476	-0.14%
2021/06/23	2	16.00	0	0.00	16.05	2	1,690	0.12%
2021/06/09	0	0.00	2	16.75	16.95	-2	2,156	-0.09%
2021/06/07	1	16.45	0.2	16.30	16.30	0.8	2,243	0.04%
2021/06/03	0	0.00	1	16.95	16.70	-1	2,244	-0.04%
2021/06/02	2	16.88	0	0.00	16.55	2	2,242	0.09%
2021/05/14	0	0.00	1	15.20	14.80	-1	2,359	-0.04%
2021/05/13	1	15.45	0	0.00	15.00	1	2,362	0.04%
2021/05/10	0	0.00	1	17.65	17.35	-1	2,384	-0.04%
2021/05/07	1	18.00	0	0.00	18.10	1	2,402	0.04%
2021/05/05	0	0.00	3	17.20	16.90	-3	2,383	-0.13%
2021/05/03	3	17.75	0	0.00	17.25	3	2,349	0.13%
2021/04/29	0	0.00	1	19.25	18.80	-1	2,326	-0.04%
2021/04/28	0	0.00	2	19.65	19.35	-2	2,315	-0.09%
2021/04/27	1	19.70	0	0.00	19.80	1	2,344	0.04%
2021/04/26	2	19.95	2	20.25	20.50	0	2,397	0.00%
2021/04/23	10	19.35	3	19.10	19.75	7	2,474	0.28%
2021/04/22	20	21.12	2	20.88	20.80	18	2,457	0.73%
2021/04/21	0	0.00	4	22.95	23.10	-4	2,365	-0.17%
2021/04/20	2	23.75	2	23.30	23.35	0	2,379	0.00%
2021/04/16	8	25.10	0	0.00	24.65	8	2,407	0.33%
2021/04/15	0	0.00	5	22.07	23.95	-5	2,369	-0.21%
2021/04/13	7	22.53	1	22.25	21.80	6	2,363	0.25%
2021/04/12	0	24.00	2	23.50	23.30	-2	2,369	-0.08%
2021/04/09	0	0.00	1	24.20	24.30	-1	2,379	-0.04%
2021/04/08	2	23.70	5	24.99	25.20	-3	2,318	-0.13%
2021/04/06	2	23.50	9	23.93	23.05	-7	2,313	-0.30%
2021/04/01	3	23.50	2	23.67	23.25	1	2,349	0.04%
2021/03/31	7	23.60	9	23.19	23.80	-2	2,291	-0.09%
2021/03/30	3	21.78	0	0.00	22.30	3	2,227	0.13%
2021/03/29	0	0.00	2	21.85	21.40	-2	2,187	-0.09%
2021/03/24	2	21.05	0	0.00	20.70	2	2,144	0.09%
2021/03/23	1	20.50	0	0.00	20.20	1	2,140	0.05%
2021/03/22	4	22.93	1	21.90	21.50	3	2,090	0.14%
2021/03/19	3	21.27	2	21.90	21.95	1	2,015	0.05%
2021/03/18	0	20.95	0	0.00	20.30	0	1,959	0.00%
2021/03/17	2	20.50	0	0.00	20.85	2	1,914	0.10%
2021/03/15	1	18.50	0	0.00	18.60	1	1,804	0.06%
2021/03/12	0	0.00	1	18.40	18.40	-1	1,777	-0.06%
2021/03/11	0	0.00	1	17.40	17.50	-1	1,786	-0.06%
2021/03/05	0	0.00	0	16.40	16.45	0	1,816	0.00%
2021/03/02	1	17.35	0	0.00	16.70	1	1,865	0.05%
2021/02/26	0	0.00	1	16.40	16.85	-1	1,859	-0.05%
2021/02/25	0	0.00	8	17.02	16.85	-8	1,864	-0.43%
2021/02/24	9	18.07	0	0.00	17.65	9	1,882	0.48%
2021/02/23	0	0.00	1	16.95	17.60	-1	1,859	-0.05%
2021/02/22	1	17.10	1	17.20	17.55	0	1,835	0.00%
2021/02/19	1	15.95	1	15.80	16.00	0	1,795	0.00%
2021/02/17	1	15.15	0	0.00	15.05	1	1,777	0.06%
2021/02/05	0	0.00	1	14.80	14.55	-1	1,763	-0.06%
2021/02/03	1	14.90	0	0.00	15.00	1	1,752	0.06%
2021/02/02	0	0.00	1	14.60	15.00	-1	1,740	-0.06%
2021/01/29	1	17.00	0	0.00	17.40	1	1,671	0.06%
2021/01/22	0	17.00	0	0.00	16.90	0	1,597	0.00%
2021/01/21	0	0.00	5	16.70	16.65	-5	1,586	-0.32%
2021/01/20	3	17.10	0	0.00	16.90	3	1,569	0.19%
2021/01/19	2	18.80	0	0.00	18.20	2	1,521	0.13%
2021/01/18	2	18.18	1	17.50	18.50	1	1,447	0.07%
2021/01/13	0	0.00	2	16.60	17.10	-2	1,302	-0.15%
2021/01/12	2	16.40	0	0.00	16.40	2	1,273	0.16%
2021/01/07	0	0.00	1	15.55	15.80	-1	1,173	-0.09%
2020/12/31	0	0.00	1	14.15	14.00	-1	1,013	-0.10%
2020/12/30	1	13.95	0	0.00	14.15	1	1,004	0.10%
2020/12/29	1	14.30	1	14.45	14.30	0	991	0.00%
2020/12/28	1	14.15	2	14.15	14.15	-1	925	-0.11%
2020/12/11	0	0.00	2	13.30	13.00	-2	871	-0.23%
2020/12/10	2	13.00	0	0.00	13.00	2	863	0.23%
2020/12/07	0	0.00	5	14.70	14.70	-5	886	-0.56%
2020/12/04	0	0.00	2	13.30	13.40	-2	858	-0.23%
2020/10/28	0	0.00	1	11.95	11.95	-1	1,254	-0.08%
2020/10/23	1	12.30	0	0.00	12.30	1	1,278	0.08%
2020/10/19	0	0.00	3	12.25	12.25	-3	1,343	-0.22%
2020/09/24	0	0.00	1	12.45	12.05	-1	1,564	-0.06%
2020/09/22	1	12.25	3	12.40	12.20	-2	1,562	-0.13%
2020/09/16	0	0.00	1	12.75	12.50	-1	1,527	-0.07%
2020/09/15	1	12.90	1	12.75	12.70	0	1,519	0.00%
2020/09/14	1	13.00	0	0.00	12.70	1	1,521	0.07%
2020/09/11	4	13.11	1	13.15	12.75	3	1,504	0.20%
2020/09/10	8	13.71	1	13.85	14.00	7	1,453	0.48%
2020/09/09	2	13.68	0	0.00	13.90	2	1,390	0.14%
2020/09/07	1	13.10	4	13.13	12.80	-3	1,319	-0.23%
2020/09/04	2	12.80	3	12.60	12.85	-1	1,298	-0.08%
2020/09/02	3	12.53	0	0.00	13.00	3	1,254	0.24%
2020/09/01	1	12.80	0	0.00	12.20	1	1,230	0.08%
2020/08/25	0	0.00	2	10.90	11.10	-2	1,153	-0.17%
2020/08/17	0	0.00	15	12.39	12.10	-15	1,092	-1.37%
2020/08/13	2	12.40	2	12.55	12.15	0	1,079	0.00%
2020/08/11	4	12.94	2	13.00	12.50	2	1,062	0.19%
2020/08/10	4	12.81	0	0.00	13.30	4	1,038	0.39%
2020/08/07	0	0.00	31	12.03	13.00	-31	987	-3.14%
2020/08/05	1	12.40	0	0.00	13.05	1	907	0.11%
2020/08/04	30	12.40	4	12.40	12.50	26	830	3.13%
2020/08/03	1	11.75	7	11.74	11.40	-6	720	-0.83%
2020/07/31	1	10.90	0	0.00	11.50	1	692	0.14%
2020/07/30	1	10.55	0	0.00	10.50	1	684	0.15%
2020/07/24	3	11.53	0	0.00	11.15	3	658	0.46%
2020/07/23	1	10.85	0	0.00	11.90	1	627	0.16%
2020/07/22	1	10.70	0	0.00	10.85	1	599	0.17%
2020/07/21	0	0.00	10	10.95	11.00	-10	579	-1.72%
2020/07/20	20	11.78	1	11.85	11.85	19	545	3.48%
2020/07/17	0	0.00	5	9.98	10.95	-5	467	-1.07%
2020/07/16	0	0.00	2	9.93	9.99	-2	444	-0.45%
2020/07/09	2	10.80	0	0.00	10.70	2	421	0.47%
2020/07/08	1	11.15	1	10.70	11.10	0	408	0.00%
2020/07/07	2	10.48	0	0.00	10.25	2	395	0.51%
2020/07/06	0	0.00	1	11.30	10.80	-1	375	-0.27%
2020/07/03	3	10.27	1	10.80	10.90	2	342	0.58%
2020/07/02	2	8.97	0	0.00	9.92	2	295	0.68%
2020/06/22	1	8.98	1	9.00	9.00	0	264	0.00%
2020/06/19	1	9.19	0	0.00	9.04	1	263	0.38%
2020/06/02	0	0.00	1	8.98	8.95	-1	242	-0.41%
2020/06/01	1	9.10	0	0.00	9.02	1	239	0.42%
2020/05/06	0	0.00	3	9.35	9.10	-3	192	-1.56%
2020/05/05	3	9.30	0	0.00	9.35	3	180	1.66%
2020/04/20	0	0.00	2	7.67	7.71	-2	180	-1.11%
2020/04/17	2	8.38	0	0.00	7.90	2	181	1.10%
2020/04/06	0	0.00	1	5.91	5.90	-1	215	-0.46%
2020/04/01	1	6.10	0	0.00	6.08	1	243	0.41%
2020/03/19	10	5.56	0	0.00	5.56	10	239	4.18%
2020/03/18	10	6.15	0	0.00	6.17	10	236	4.24%
2020/03/17	11	6.26	0	0.00	6.32	11	241	4.55%
2020/02/11	0	0.00	5	9.69	9.70	-5	238	-2.09%
2020/01/15	0	0.00	1	10.25	10.35	-1	231	-0.43%
2020/01/14	1	10.55	0	0.00	10.35	1	229	0.44%
2019/12/30	5	11.50	0	0.00	11.65	5	202	2.47%
2019/10/29	0	0.00	1	10.90	10.90	-1	287	-0.35%
2019/10/09	0	0.00	1	11.05	10.75	-1	346	-0.29%
2019/10/04	0	0.00	1	11.20	11.30	-1	370	-0.27%
2019/10/02	0	0.00	3	11.35	11.40	-3	368	-0.81%
2019/10/01	0	0.00	1	11.50	11.30	-1	364	-0.27%
2019/09/27	7	12.14	0	0.00	11.80	7	355	1.97%
2019/09/26	1	11.90	6	11.66	12.30	-5	332	-1.51%
2019/09/25	1	11.20	1	11.15	11.20	0	302	0.00%
2019/09/24	1	11.65	5	11.55	11.55	-4	296	-1.35%
2019/09/23	10	11.68	5	11.85	11.80	5	280	1.78%
2019/09/20	5	10.85	0	0.00	11.35	5	243	2.06%
2019/08/05	0	0.00	1	10.35	10.40	-1	185	-0.54%
2019/07/24	1	10.95	0	0.00	11.00	1	150	0.67%
2019/03/21	0	0.00	0.1	11.40	11.50	-0.1	291	-0.03%
2019/03/12	2	11.75	0	0.00	11.65	2	277	0.72%
2019/02/26	0	0.00	3	12.07	12.05	-3	251	-1.19%
2019/02/25	3	12.60	2	12.18	12.50	1	242	0.41%
2019/02/22	2	12.35	0	0.00	12.50	2	218	0.92%
2019/01/24	0	0.00	1	9.70	9.52	-1	117	-0.85%
2019/01/23	0	0.00	3	9.65	9.74	-3	113	-2.63%
2019/01/22	3	9.87	0	0.00	9.96	3	110	2.71%
2019/01/21	1	9.65	0	0.00	9.75	1	91	1.09%
2019/01/18	0	0.00	2	8.73	8.87	-2	84	-2.36%
2018/12/22	2	10.20	0	0.00	10.10	2	77	2.56%
2018/12/21	0	0.00	0	10.20	10.20	0	77	-0.04%
2018/12/10	0	10.75	0	0.00	10.75	0	78	0.04%
2018/11/28	0	0.00	2	11.00	10.95	-2	74	-2.70%
2018/11/20	2	10.95	0	0.00	10.60	2	76	2.61%
2018/10/26	0	0.00	8	9.92	9.95	-8	81	-9.80%
2018/10/22	4	10.65	0	0.00	10.65	4	83	4.79%
2018/10/11	2	10.90	0	0.00	10.85	2	84	2.37%
2018/09/26	1	13.30	0	0.00	13.25	1	90	1.10%
2018/08/29	17	13.60	0	0.00	13.60	17	192	8.85%
2018/08/27	29	13.70	0	0.00	13.70	29	196	14.77%
2018/08/24	12	13.70	0	0.00	13.85	12	199	6.00%
2018/08/16	10	13.76	0	0.00	13.75	10	249	4.02%
2018/08/15	62	13.75	0	0.00	13.85	62	261	23.73%
2018/08/13	2	13.75	0	0.00	13.75	2	262	0.76%
2018/08/02	0	0.00	0.1	14.00	13.90	-0.1	267	-0.02%
2018/07/20	0.1	14.30	0	0.00	14.40	0.1	267	0.04%
2018/06/29	0	0.00	3	15.45	15.50	-3	283	-1.06%
2018/06/13	0	0.00	30	16.50	16.50	-30	230	-13.00%
2018/06/11	0	0.00	6	15.20	15.15	-6	208	-2.87%
2018/06/08	0	0.00	0.2	14.90	14.95	-0.2	208	-0.09%
2018/06/05	0	0.00	2	14.90	14.75	-2	207	-0.96%
2018/06/01	0	0.00	3	14.90	15.10	-3	206	-1.45%
2018/05/31	1	14.40	0.1	14.70	14.60	0.9	206	0.43%
2018/05/30	1	14.35	0	0.00	14.70	1	206	0.48%
2018/05/29	1	14.55	0	0.00	14.70	1	202	0.49%
2018/05/28	3	14.80	0	0.00	14.90	3	202	1.48%
2018/05/24	3	16.07	0	0.00	15.95	3	203	1.47%
2018/04/10	30	14.30	0	0.00	14.10	30	269	11.12%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/03/26	0	0.00	1	15.50	15.45	-1	278	-0.36%
2018/03/23	2	15.55	0	0.00	15.60	2	279	0.72%
2018/02/26	0	0.00	4	17.31	17.30	-4	424	-0.94%
2018/02/21	0	0.00	1	15.70	15.65	-1	494	-0.20%
2018/02/06	2	16.10	0	0.00	16.10	2	562	0.36%
2018/02/05	2	17.70	0	0.00	17.80	2	590	0.34%
2018/01/31	0	0.00	1	18.10	18.25	-1	854	-0.12%
2018/01/22	1	19.20	0	0.00	19.40	1	1,241	0.08%
2018/01/16	0	0.00	1	18.20	18.10	-1	1,271	-0.08%
2018/01/02	0	0.00	1	19.05	19.05	-1	1,778	-0.06%