大中 (6435)-元大-鳳中券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.4
漲跌
▲2.4
漲幅
+2.47%
成交量
266張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	3	99.00	99.30	-3	349	-0.86%
2024/03/18	0	0.00	1	107.50	108.50	-1	429	-0.23%
2024/03/14	0	108.50	0	0.00	107.50	0	437	0.01%
2024/03/13	1	108.50	0	0.00	108.00	1	440	0.23%
2024/03/11	0	0.00	1	112.00	110.00	-1	450	-0.22%
2024/03/08	1	110.00	0	0.00	109.00	1	455	0.22%
2024/03/05	0	0.00	1	118.50	117.00	-1	539	-0.19%
2024/02/29	1	115.50	0	0.00	114.00	1	508	0.20%
2024/02/22	1	115.50	0	0.00	114.50	1	492	0.20%
2024/02/21	2	115.00	0	0.00	115.00	2	498	0.40%
2024/01/18	0	0.00	2	102.00	102.50	-2	388	-0.51%
2024/01/12	0	0.00	1	104.50	104.50	-1	383	-0.26%
2023/12/01	0	0.00	1	116.00	115.50	-1	232	-0.43%
2023/11/30	4	119.00	2.1	119.24	119.00	1.9	209	0.91%
2023/11/21	1	103.00	0	0.00	103.00	1	90	1.11%
2023/10/31	0.1	95.90	0	0.00	96.20	0.1	62	0.08%
2023/04/10	1	110.50	1	109.00	108.50	0	203	0.00%
2023/03/27	0	0.00	1	104.50	104.50	-1	187	-0.53%
2023/03/22	0	0.00	2	104.50	105.00	-2	186	-1.07%
2023/03/21	2	103.25	0	0.00	102.50	2	185	1.08%
2023/02/24	2	105.00	2	104.50	103.00	0	239	0.00%
2023/02/08	0	0.00	0.1	110.00	110.50	-0.1	239	-0.03%
2022/12/08	0	0.00	1	105.00	104.50	-1	225	-0.44%
2022/12/06	1	109.00	0	0.00	108.00	1	225	0.44%
2022/12/01	1	109.50	3	110.17	109.50	-2	211	-0.94%
2022/11/29	0	0.00	2	105.50	106.50	-2	204	-0.98%
2022/11/25	4	109.13	1	109.50	107.50	3	204	1.47%
2022/11/24	1	108.00	0	0.00	108.50	1	197	0.51%
2022/11/22	0	0.00	1	104.50	105.50	-1	188	-0.53%
2022/11/10	0	0.00	2	104.50	104.50	-2	228	-0.88%
2022/11/09	0	0.00	3	104.00	103.50	-3	234	-1.28%
2022/11/08	0	0.00	3	103.00	102.00	-3	241	-1.24%
2022/11/07	3	104.17	0	0.00	102.00	3	263	1.14%
2022/11/02	4	98.35	0	0.00	98.30	4	276	1.45%
2022/11/01	1	96.30	0	0.00	97.20	1	285	0.35%
2022/10/31	0	94.90	0	0.00	95.40	0	287	0.01%
2022/09/21	0	0.00	0	109.00	109.00	0	507	0.00%
2022/08/18	0	0.00	2	125.00	125.00	-2	959	-0.21%
2022/08/16	0	0.00	3	122.50	121.50	-3	953	-0.31%
2022/08/15	2	123.00	0	0.00	123.50	2	980	0.20%
2022/08/12	4	121.50	1	122.00	123.00	3	1,000	0.30%
2022/08/03	1	110.00	0	0.00	110.50	1	1,011	0.10%
2022/07/22	1	123.00	0	0.00	123.50	1	1,035	0.10%
2022/07/21	0	0.00	2	119.50	123.00	-2	1,025	-0.19%
2022/07/20	2	119.25	0	0.00	117.50	2	1,011	0.20%
2022/07/18	0	0.00	1	117.00	116.50	-1	1,006	-0.10%
2022/07/15	0	0.00	1	114.00	115.00	-1	999	-0.10%
2022/07/14	1	110.00	1	110.50	112.50	0	994	0.00%
2022/07/12	1	105.50	0	0.00	106.00	1	994	0.10%
2022/07/08	1	114.00	0	0.00	116.00	1	985	0.10%
2022/07/06	1	117.00	0	0.00	114.00	1	963	0.10%
2022/06/27	3	136.67	3	137.50	138.50	0	962	0.00%
2022/06/24	1	140.50	0	0.00	140.50	1	939	0.11%
2022/06/23	0	0.00	1	145.00	143.50	-1	929	-0.11%
2022/06/22	1	143.00	1	148.00	143.00	0	940	0.00%
2022/06/21	1	153.00	0	0.00	152.50	1	939	0.11%
2022/06/16	1	171.50	1	156.50	152.50	0	956	0.00%
2022/06/15	0	0.00	0.1	163.50	162.00	-0.1	916	-0.01%
2022/06/14	0.1	163.00	0.1	160.00	165.50	0	912	0.00%
2022/06/13	0.1	164.00	0	0.00	165.50	0.1	900	0.01%
2022/06/07	1	163.50	1	167.00	165.00	0	842	0.00%
2022/06/06	0	0.00	1	156.00	156.00	-1	755	-0.13%
2022/06/02	0	0.00	1	158.50	158.00	-1	755	-0.13%
2022/05/30	0	0.00	1	156.50	158.00	-1	722	-0.14%
2022/05/26	0	0.00	1	154.00	148.50	-1	709	-0.14%
2022/05/25	1	151.50	0	0.00	152.00	1	705	0.14%
2022/05/24	0	0.00	1	153.00	151.50	-1	708	-0.14%
2022/05/17	0	0.00	1	150.00	150.00	-1	694	-0.14%
2022/05/13	1	148.00	0	0.00	147.00	1	739	0.14%
2022/05/10	1	142.00	5	143.00	149.00	-4	868	-0.46%
2022/05/09	3	142.67	0	0.00	143.00	3	866	0.35%
2022/05/06	0	0.00	1	142.50	145.00	-1	863	-0.12%
2022/04/27	0	0.00	1	126.00	126.50	-1	836	-0.12%
2022/04/26	0	0.00	1	131.00	130.50	-1	829	-0.12%
2022/04/21	1	140.50	0	0.00	139.50	1	844	0.12%
2022/04/15	1	150.00	0	0.00	144.50	1	846	0.12%
2022/04/01	0	160.00	1	160.00	160.00	-1	962	-0.10%
2022/03/29	0	0.00	1	159.01	159.00	-1	906	-0.11%
2022/03/25	0	0.00	1	157.50	154.00	-1	892	-0.11%
2022/03/24	1	157.50	1	158.00	158.50	0	873	0.00%
2022/03/23	3	162.00	3	160.00	156.50	0	862	0.00%
2022/03/18	1	150.00	3	151.67	153.50	-2	798	-0.25%
2022/03/02	1	150.50	2	153.49	152.00	-1	828	-0.12%
2022/02/24	1	145.00	1	146.00	145.50	0	852	0.00%
2022/02/22	1	148.00	1	146.50	147.00	0	931	0.00%
2022/02/21	1	151.00	1	152.00	152.00	0	995	0.00%
2022/02/18	1	151.50	1	151.50	155.00	0	1,048	0.00%
2022/02/16	1	154.00	0	0.00	153.50	1	1,051	0.10%
2022/02/14	3	153.49	5	155.30	153.50	-2	1,006	-0.20%
2022/02/11	0	0.00	1	147.50	154.00	-1	908	-0.11%
2022/01/21	2.1	132.31	0	0.00	131.00	2.1	899	0.23%
2022/01/18	3	134.67	0	0.00	134.00	3	915	0.33%
2022/01/17	0	134.50	1	132.50	135.50	-1	927	-0.11%
2022/01/14	1	129.50	0	0.00	130.00	1	932	0.11%
2022/01/13	1	136.50	0	0.00	135.50	1	924	0.11%
2022/01/11	2	138.25	0	0.00	138.00	2	927	0.22%
2022/01/10	1	141.00	0	0.00	141.00	1	923	0.11%
2022/01/07	1	143.00	2	145.75	144.00	-1	934	-0.11%
2022/01/06	2	149.50	3	149.83	149.00	-1	922	-0.11%
2022/01/05	0	0.00	1	154.50	152.00	-1	915	-0.11%
2022/01/04	3	159.50	1	158.50	157.00	2	907	0.22%
2022/01/03	4	155.26	4	154.13	155.00	0	843	0.00%
2021/12/30	0	0.00	12	146.50	146.50	-12	793	-1.51%
2021/12/23	1	146.00	1	146.00	146.00	0	784	0.00%
2021/12/03	1	150.00	5	150.90	150.00	-4	734	-0.54%
2021/12/02	6	150.75	0	0.00	147.00	6	733	0.82%
2021/12/01	0	0.00	1	152.00	152.50	-1	730	-0.14%
2021/11/29	0.1	144.00	0	0.00	150.50	0.1	716	0.01%
2021/11/26	1	146.00	0	0.00	151.50	1	701	0.14%
2021/11/24	1	151.00	0	0.00	149.00	1	699	0.14%
2021/11/23	12	154.17	1	148.50	146.00	11	687	1.60%
2021/11/22	1	155.50	1	156.00	154.50	0	662	0.00%
2021/11/19	2	160.25	1	165.00	158.50	1	646	0.15%
2021/11/15	0	0.00	1	140.50	141.00	-1	418	-0.24%
2021/11/12	2	138.00	0	0.00	137.50	2	407	0.49%
2021/11/10	1	140.50	2	139.75	137.50	-1	403	-0.25%
2021/11/03	1	134.00	0	0.00	134.00	1	400	0.25%
2021/11/02	0	0.00	2	138.00	133.00	-2	402	-0.50%
2021/11/01	0	0.00	4	138.50	139.00	-4	393	-1.02%
2021/10/25	0	0.00	2	135.50	131.50	-2	398	-0.50%
2021/09/03	0	0.00	11	126.82	125.50	-11	954	-1.15%
2021/09/02	11	129.36	0	0.00	128.00	11	972	1.13%
2021/08/31	5	127.50	4	125.50	125.50	1	959	0.10%
2021/08/30	0	0.00	1	125.00	123.50	-1	941	-0.11%
2021/08/11	0.1	127.50	0	0.00	125.50	0.1	938	0.01%
2021/08/10	1	129.00	1	129.00	130.50	0	934	0.00%
2021/08/09	1	127.50	1	129.50	128.50	0	937	0.00%
2021/08/06	3	131.50	0	0.00	133.00	3	938	0.32%
2021/07/29	3	134.83	1	134.50	134.50	2	948	0.21%
2021/07/27	3	137.00	0	0.00	136.50	3	938	0.32%
2021/07/26	1	143.00	2	144.50	146.00	-1	918	-0.11%
2021/07/23	0	0.00	1	145.00	140.00	-1	891	-0.11%
2021/07/22	1	140.50	2	139.00	138.50	-1	866	-0.12%
2021/07/21	2	140.25	2	141.75	143.00	0	832	0.00%
2021/07/20	4	136.25	0	0.00	134.50	4	786	0.51%
2021/07/19	0	0.00	1	139.50	138.50	-1	784	-0.13%
2021/07/16	0	0.00	7	135.50	133.50	-7	764	-0.92%
2021/07/12	8	134.63	1	136.00	134.00	7	758	0.92%
2021/07/08	3	127.50	1	128.50	130.00	2	734	0.27%
2021/07/06	0	0.00	1	126.00	124.50	-1	744	-0.13%
2021/07/02	1	123.50	0	0.00	123.00	1	825	0.12%
2021/07/01	0.1	119.83	0	0.00	118.50	0.1	915	0.01%
2021/06/25	0	0.00	2	120.50	120.00	-2	1,030	-0.19%
2021/06/24	1	121.50	0	0.00	122.50	1	1,103	0.09%
2021/06/17	1	118.00	0	0.00	118.00	1	1,155	0.09%
2021/06/15	1	114.50	0	0.00	116.00	1	1,151	0.09%
2021/06/09	0	0.00	1	113.00	113.00	-1	1,170	-0.09%
2021/06/07	0	0.00	1	112.00	112.50	-1	1,173	-0.09%
2021/06/02	1	110.50	0	0.00	112.00	1	1,170	0.09%
2021/05/20	0	0.00	1	103.50	101.50	-1	1,185	-0.08%
2021/05/11	1	108.00	0	0.00	107.00	1	1,156	0.09%
2021/05/10	1	115.50	0	0.00	116.00	1	1,150	0.09%
2021/05/07	0	0.00	2	118.75	120.00	-2	1,153	-0.17%
2021/05/05	2	115.50	0	0.00	115.50	2	1,147	0.17%
2021/05/03	1	128.00	0	0.00	125.00	1	1,132	0.09%
2021/04/28	1	137.00	0	0.00	137.00	1	1,119	0.09%
2021/04/16	0	0.00	1	137.50	135.00	-1	1,049	-0.10%
2021/04/08	0	0.00	4	145.25	147.00	-4	1,103	-0.36%
2021/04/07	4	144.88	0	0.00	145.00	4	1,040	0.38%
2021/03/29	1	133.50	0	0.00	135.00	1	1,027	0.10%
2021/03/26	3	129.17	43	128.47	129.50	-40	958	-4.18%
2021/03/25	40	127.56	0	0.00	127.00	40	926	4.32%
2021/02/01	0	0.00	2	105.50	106.50	-2	1,476	-0.14%
2021/01/20	2	122.00	1	123.00	120.50	1	1,493	0.07%
2021/01/19	1	127.50	0	0.00	126.50	1	1,493	0.07%
2021/01/18	0	0.00	2	122.00	125.00	-2	1,497	-0.13%
2021/01/15	2	126.00	1	128.00	125.50	1	1,506	0.07%
2021/01/14	1	130.00	2	130.00	130.00	-1	1,505	-0.07%
2021/01/12	2	128.00	0	0.00	126.50	2	1,506	0.13%
2021/01/06	0	0.00	2	133.50	130.50	-2	1,586	-0.13%
2021/01/04	1	139.00	1	132.50	136.00	0	1,644	0.00%
2020/12/31	2	133.50	3	137.17	135.00	-1	1,699	-0.06%
2020/12/30	1	134.50	0	0.00	137.50	1	1,738	0.06%
2020/12/28	12	133.71	12	133.83	132.00	0	1,665	0.00%
2020/12/25	0	0.00	2	124.00	130.00	-2	1,536	-0.13%
2020/12/18	2	120.50	2	120.75	118.00	0	1,437	0.00%
2020/12/09	0	0.00	1	124.50	123.00	-1	1,297	-0.08%
2020/12/08	0	0.00	2	121.50	122.00	-2	1,282	-0.16%
2020/12/03	1	124.00	0	0.00	120.00	1	1,265	0.08%
2020/12/02	0	0.00	2	122.50	123.00	-2	1,237	-0.16%
2020/11/27	2	120.00	0	0.00	119.50	2	1,211	0.17%
2020/11/26	8	124.50	8	121.50	120.00	0	1,206	0.00%
2020/11/24	10	121.65	8	121.50	118.00	2	1,143	0.17%
2020/11/19	0	0.00	2	116.50	116.00	-2	1,091	-0.18%
2020/11/18	4	115.50	0	0.00	114.00	4	1,084	0.37%
2020/11/16	2	117.00	1	115.50	115.00	1	1,038	0.10%
2020/11/13	1	115.50	0	0.00	115.50	1	993	0.10%
2020/11/12	0	0.00	4	111.25	111.00	-4	916	-0.44%
2020/11/09	1	110.00	0	0.00	107.50	1	853	0.12%
2020/10/30	1	101.00	1	101.50	99.00	0	793	0.00%
2020/10/29	0	0.00	1	100.00	101.00	-1	787	-0.13%
2020/10/20	2	103.00	0	0.00	103.50	2	729	0.27%
2020/10/19	2	103.25	1	103.00	103.00	1	724	0.14%
2020/10/16	5	109.00	7	107.07	102.00	-2	714	-0.28%
2020/10/15	2	111.00	0	0.00	105.50	2	653	0.31%
2020/10/13	1	108.00	1	109.00	108.50	0	600	0.00%
2020/10/08	10	100.00	10	102.50	105.00	0	479	0.00%
2020/10/07	1	95.30	1	103.00	103.00	0	402	0.00%
2020/09/07	0	0.00	1	91.40	90.70	-1	345	-0.29%
2020/09/02	1	95.00	0	0.00	95.00	1	347	0.29%
2020/08/27	2	96.40	1	96.80	95.00	1	368	0.27%
2020/05/26	0	0.00	1	94.90	92.50	-1	520	-0.19%
2020/05/25	1	92.20	0	0.00	93.50	1	514	0.19%
2020/05/14	0	0.00	1	94.20	91.50	-1	554	-0.18%
2020/04/20	0	0.00	4	79.50	79.50	-4	514	-0.78%
2020/04/16	0	0.00	3	78.63	80.70	-3	511	-0.59%
2020/04/15	5	78.80	3	77.53	78.80	2	510	0.39%
2020/04/14	3	76.53	0	0.00	77.20	3	503	0.60%
2020/04/09	0	0.00	5	77.06	76.00	-5	533	-0.94%
2020/04/08	6	76.50	2	75.20	77.80	4	533	0.75%
2020/04/07	2	75.45	1	74.40	75.40	1	534	0.19%
2020/04/06	1	72.10	2	71.65	72.40	-1	545	-0.18%
2020/04/01	2	71.45	0	0.00	71.50	2	559	0.36%
2020/03/31	1	72.10	0	0.00	71.60	1	577	0.17%
2020/03/30	1	72.10	0	0.00	72.50	1	601	0.17%
2020/03/27	1	70.80	1	72.70	71.00	0	628	0.00%
2020/03/25	0	0.00	1	68.90	68.80	-1	699	-0.14%
2020/03/24	1	62.80	0	0.00	64.20	1	711	0.14%
2020/03/13	0	0.00	3	75.50	78.90	-3	710	-0.42%
2020/03/12	0	0.00	1	87.20	83.00	-1	698	-0.14%
2020/03/06	3	100.00	0	0.00	99.80	3	687	0.44%
2020/03/05	0	0.00	1	101.50	99.60	-1	675	-0.15%
2020/03/04	1	97.40	0	0.00	99.60	1	664	0.15%
2020/03/03	0	0.00	1	96.00	96.00	-1	668	-0.15%
2020/03/02	1	94.50	0	0.00	93.50	1	668	0.15%
2020/02/27	0	0.00	1	99.20	95.10	-1	661	-0.15%
2020/02/26	1	99.80	2	99.65	99.80	-1	653	-0.15%
2020/02/25	1	99.90	0	0.00	100.00	1	651	0.15%
2020/02/24	0	0.00	1	101.00	101.50	-1	643	-0.16%
2020/02/21	1	103.00	0	0.00	102.50	1	640	0.16%
2020/02/20	2	105.75	0	0.00	104.00	2	635	0.31%
2020/02/07	0	0.00	1	95.40	95.10	-1	596	-0.17%
2020/02/05	0	0.00	1	96.70	94.40	-1	590	-0.17%
2020/02/04	1	93.80	0	0.00	93.70	1	584	0.17%
2020/02/03	1	92.60	0	0.00	90.30	1	580	0.17%
2020/01/03	0	0.00	1	128.50	124.00	-1	647	-0.15%
2020/01/02	11	128.23	10	126.00	126.00	1	638	0.16%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/25	0	0.00	7	122.43	125.00	-7	600	-1.16%
2019/12/24	1	121.50	5	121.20	121.00	-4	572	-0.70%
2019/12/19	10	113.00	0	0.00	113.50	10	455	2.20%
2019/12/17	0	0.00	10	110.00	110.00	-10	424	-2.36%
2019/12/13	10	106.00	0	0.00	106.00	10	449	2.22%
2019/12/12	0	0.00	5	105.50	105.50	-5	448	-1.11%
2019/12/11	0	0.00	2	107.00	107.00	-2	448	-0.45%
2019/12/09	1	107.50	0	0.00	107.50	1	448	0.22%
2019/12/06	10	111.00	5	109.00	109.00	5	447	1.12%
2019/12/05	1	107.00	0	0.00	106.50	1	432	0.23%
2019/11/26	0	0.00	1	106.00	105.50	-1	435	-0.23%
2019/11/25	1	105.00	0	0.00	105.00	1	468	0.21%
2019/11/07	0	0.00	1	109.00	109.00	-1	510	-0.20%
2019/10/29	1	115.50	1	112.50	112.50	0	509	0.00%
2019/10/28	0	0.00	1	120.50	115.00	-1	507	-0.20%
2019/10/25	2	117.50	1	116.00	117.50	1	498	0.20%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/21	0	0.00	2	112.75	114.00	-2	462	-0.43%
2019/10/18	2	111.50	0	0.00	111.00	2	461	0.43%
2019/10/17	0	0.00	1	111.50	111.50	-1	460	-0.22%
2019/10/16	2	112.00	2	111.25	111.00	0	461	0.00%
2019/10/14	1	108.50	0	0.00	108.50	1	489	0.20%
2019/10/08	1	110.50	2	112.50	110.00	-1	493	-0.20%
2019/10/03	1	112.00	0	0.00	111.50	1	478	0.21%
2019/09/18	1	108.00	0	0.00	108.50	1	490	0.20%
2019/09/10	0	0.00	3	107.00	106.50	-3	557	-0.54%
2019/09/05	2	110.00	0	0.00	110.00	2	549	0.36%
2019/09/04	1	110.00	0	0.00	110.50	1	548	0.18%
2019/08/28	0	0.00	7	114.29	113.00	-7	537	-1.30%
2019/08/27	8	108.50	2	107.50	109.50	6	506	1.18%
2019/08/26	1	104.50	1	104.50	104.00	0	490	0.00%
2019/08/19	1	107.00	0	0.00	106.50	1	481	0.21%
2019/08/12	1	105.50	1	105.50	105.00	0	521	0.00%
2019/07/10	0	0.00	2	117.50	118.00	-2	515	-0.39%
2019/07/09	1	116.00	5	116.00	116.00	-4	516	-0.77%
2019/07/05	5	120.00	1	120.00	121.00	4	512	0.78%
2019/07/03	2	118.75	10	119.50	119.00	-8	507	-1.58%
2019/07/02	1	118.50	1	119.50	118.50	0	521	0.00%
2019/06/18	1	111.00	2	110.00	109.50	-1	511	-0.20%
2019/05/28	1	104.00	1	104.00	104.00	0	748	0.00%
2019/05/17	4	117.38	4	116.50	113.00	0	960	0.00%
2019/05/08	0	0.00	1	113.50	114.00	-1	1,129	-0.09%
2019/05/03	5	116.50	0	0.00	117.50	5	1,226	0.41%
2019/05/02	1	118.50	1	118.00	118.00	0	1,265	0.00%
2019/04/29	3	115.00	3	116.00	114.00	0	1,434	0.00%
2019/04/23	1	118.00	0	0.00	118.00	1	1,661	0.06%
2019/04/18	0	0.00	1	119.50	117.50	-1	1,696	-0.06%
2019/04/17	1	121.50	0	0.00	121.00	1	1,717	0.06%
2019/04/11	0	0.00	2	122.75	120.00	-2	1,816	-0.11%
2019/04/10	5	123.50	1	123.50	123.50	4	1,827	0.22%
2019/04/08	0	0.00	1	124.50	125.00	-1	1,889	-0.05%
2019/04/03	2	122.75	1	124.00	122.50	1	1,896	0.05%
2019/04/01	3	120.83	0	0.00	120.00	3	1,906	0.16%
2019/03/25	1	117.00	0	0.00	118.50	1	2,061	0.05%
2019/03/22	0	0.00	2	121.00	121.00	-2	2,094	-0.10%
2019/03/21	2	120.50	0	0.00	120.50	2	2,134	0.09%
2019/03/19	0	0.00	1	121.00	121.00	-1	2,289	-0.04%
2019/03/18	1	119.00	1	119.00	119.00	0	2,294	0.00%
2019/03/15	3	124.50	0	0.00	124.50	3	2,303	0.13%
2019/03/14	1	123.00	4	126.75	123.00	-3	2,342	-0.13%
2019/03/13	2	129.00	3	127.17	127.00	-1	2,392	-0.04%
2019/03/12	1	128.00	0	0.00	126.50	1	2,479	0.04%
2019/03/08	0.1	135.00	0	0.00	134.50	0.1	2,512	0.00%
2019/03/06	0	0.00	1	137.50	137.00	-1	2,571	-0.04%
2019/03/04	1	142.50	1	142.50	141.00	0	2,723	0.00%
2019/02/26	1	139.00	0	0.00	137.00	1	2,701	0.04%
2019/02/25	6	141.17	7	140.50	138.00	-1	2,739	-0.04%
2019/02/21	0	0.00	2	138.75	138.00	-2	2,711	-0.07%
2019/02/20	1	138.00	2	137.00	138.00	-1	2,701	-0.04%
2019/02/19	1	141.50	0	0.00	136.50	1	2,694	0.04%
2019/02/18	1	137.50	1	138.00	138.00	0	2,679	0.00%
2019/02/15	1	133.00	3	135.17	132.50	-2	2,672	-0.07%
2019/02/14	4	141.00	1	142.50	136.00	3	2,666	0.11%
2019/02/13	1	133.50	3	136.00	133.00	-2	2,588	-0.08%
2019/02/11	1	125.50	0	0.00	130.00	1	2,522	0.04%
2019/01/28	1	129.00	0	0.00	127.00	1	2,536	0.04%
2019/01/25	5	131.10	5	129.00	128.00	0	2,537	0.00%
2019/01/24	2	127.00	2	125.25	128.00	0	2,524	0.00%
2019/01/23	3	129.33	2	128.25	127.00	1	2,511	0.04%
2019/01/22	0	0.00	1	129.00	127.00	-1	2,481	-0.04%
2019/01/21	10	128.70	7	129.21	131.00	3	2,442	0.12%
2019/01/16	0	0.00	1	122.50	122.50	-1	2,181	-0.05%
2019/01/15	1	118.50	0	0.00	123.00	1	2,140	0.05%
2019/01/14	0	0.00	1	114.50	114.50	-1	2,086	-0.05%
2019/01/11	1	117.00	0	0.00	117.00	1	2,089	0.05%
2019/01/07	1	118.00	3	118.00	117.50	-2	2,050	-0.10%
2019/01/04	6	115.42	5	113.30	116.50	1	2,050	0.05%
2018/12/28	1	118.50	1	117.50	115.00	0	2,054	0.00%
2018/12/27	1	113.50	1	112.50	113.50	0	2,040	0.00%
2018/12/20	4	121.00	5	119.00	116.00	-1	2,041	-0.05%
2018/12/19	2	122.00	0	0.00	123.00	2	2,036	0.10%
2018/12/18	1	121.00	3	123.00	121.50	-2	2,055	-0.10%
2018/12/14	2	131.25	1	132.00	131.00	1	2,010	0.05%
2018/12/13	3	132.17	2	135.75	134.00	1	1,969	0.05%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/05	4	123.50	3	125.33	122.00	1	1,687	0.06%
2018/12/04	0	0.00	1	123.00	123.50	-1	1,614	-0.06%
2018/12/03	0	0.00	3	123.50	127.00	-3	1,609	-0.19%
2018/11/30	2	116.25	0	0.00	116.00	2	1,570	0.13%
2018/11/28	0	0.00	1	111.50	112.50	-1	1,500	-0.07%
2018/11/27	1	106.00	6	105.17	105.50	-5	1,438	-0.35%
2018/11/23	1	97.00	0	0.00	95.20	1	1,351	0.07%
2018/11/22	3	99.67	0	0.00	96.30	3	1,420	0.21%
2018/11/14	1	92.80	1	91.80	91.00	0	1,368	0.00%
2018/11/09	0	0.00	1	87.80	90.10	-1	1,402	-0.07%
2018/11/08	1	88.30	0	0.00	88.30	1	1,410	0.07%
2018/11/07	0	0.00	4	88.55	89.40	-4	1,421	-0.28%
2018/11/06	4	86.50	0	0.00	86.50	4	1,444	0.28%
2018/11/05	0	0.00	1	89.00	89.60	-1	1,468	-0.07%
2018/11/02	1	88.20	0	0.00	88.20	1	1,476	0.07%
2018/11/01	2	89.20	0	0.00	89.00	2	1,469	0.14%
2018/10/31	1	85.60	0	0.00	86.40	1	1,483	0.07%
2018/10/25	1	80.00	1	78.80	77.50	0	1,539	0.00%
2018/10/19	0	0.00	1	85.70	88.30	-1	1,655	-0.06%
2018/10/15	0	0.00	1	90.50	90.00	-1	1,704	-0.06%
2018/10/11	0	0.00	6	87.10	87.10	-6	1,710	-0.35%
2018/10/09	5	100.22	5	96.92	96.70	0	1,741	0.00%
2018/10/08	3	103.50	2	104.50	104.00	1	1,821	0.05%
2018/10/05	4	102.88	0	0.00	103.00	4	1,850	0.22%
2018/10/04	3	113.00	0	0.00	112.50	3	1,866	0.16%
2018/09/28	0	0.00	1	119.00	114.50	-1	2,095	-0.05%
2018/09/27	3	121.83	1	122.50	116.50	2	2,172	0.09%
2018/09/26	2	121.50	2	121.00	118.50	0	2,200	0.00%
2018/09/19	1	110.50	1	110.50	110.50	0	2,423	0.00%
2018/09/17	0	0.00	1	113.00	115.00	-1	2,674	-0.04%
2018/09/14	1	110.00	0	0.00	114.50	1	2,718	0.04%
2018/09/12	3	106.00	2	106.50	108.00	1	2,913	0.03%
2018/09/11	0	0.00	1	109.50	111.00	-1	3,058	-0.03%
2018/09/03	0	0.00	30	122.00	119.00	-30	3,718	-0.81%
2018/08/29	32	128.02	1	126.00	125.00	31	3,907	0.79%
2018/08/27	3	116.67	3	120.50	121.00	0	3,908	0.00%
2018/08/24	2	110.00	2	111.00	114.50	0	3,939	0.00%
2018/08/21	1	120.00	1	120.50	121.50	0	4,186	0.00%
2018/08/17	30	132.00	30	129.00	122.00	0	4,295	0.00%
2018/08/10	0	0.00	6	128.17	121.50	-6	4,246	-0.14%
2018/07/26	6	144.33	6	143.42	146.00	0	3,971	0.00%
2018/07/16	2	158.25	2	154.50	152.00	0	3,756	0.00%
2018/07/11	1	148.00	1	147.50	147.50	0	3,599	0.00%
2018/07/10	3	143.50	4	143.38	145.50	-1	3,511	-0.03%
2018/07/09	1	145.50	1	145.50	139.50	0	3,467	0.00%
2018/07/04	1	165.50	1	166.50	164.50	0	3,214	0.00%
2018/07/03	17	177.74	17	176.88	172.00	0	3,138	0.00%
2018/07/02	2	165.50	3	165.83	167.50	-1	2,985	-0.03%
2018/06/28	1	159.00	4	163.50	166.00	-3	2,877	-0.10%
2018/06/27	7	169.29	4	169.50	161.00	3	2,804	0.11%
2018/06/26	5	164.80	5	164.70	166.00	0	2,653	0.00%
2018/06/25	2	168.75	1	155.00	158.00	1	2,562	0.04%
2018/06/22	2	168.75	2	169.25	167.50	0	2,516	0.00%
2018/06/21	1	172.00	2	174.00	174.50	-1	2,412	-0.04%
2018/06/20	9	160.56	3	160.67	159.00	6	2,315	0.26%
2018/06/19	5	164.30	5	163.10	161.50	0	2,172	0.00%
2018/06/15	4	172.50	29	170.98	173.00	-25	2,199	-1.14%
2018/06/14	4	171.13	8	170.63	174.50	-4	2,112	-0.19%
2018/06/13	9	159.39	6	164.33	159.00	3	1,969	0.15%
2018/06/12	3	161.17	8	160.75	157.50	-5	1,845	-0.27%
2018/06/11	23	149.54	9	151.00	151.50	14	1,655	0.85%
2018/06/08	17	135.15	6	131.58	138.00	11	1,554	0.71%
2018/06/07	1	122.50	6	126.00	126.00	-5	1,423	-0.35%
2018/06/06	0	0.00	1	125.00	127.50	-1	1,372	-0.07%
2018/06/05	1	121.50	0	0.00	119.50	1	1,344	0.07%
2018/06/01	5	127.00	0	0.00	123.50	5	1,278	0.39%
2018/05/31	5	127.00	5	129.70	122.00	0	1,258	0.00%
2018/05/30	7	120.21	9	119.83	120.00	-2	1,147	-0.17%
2018/05/29	5	117.70	3	114.33	113.00	2	1,064	0.19%
2018/05/24	1	105.00	2	106.25	108.00	-1	888	-0.11%
2018/05/23	0	0.00	1	96.20	98.50	-1	820	-0.12%
2018/05/22	1	95.80	0	0.00	94.60	1	820	0.12%
2018/05/11	1	98.50	0	0.00	95.30	1	903	0.11%
2018/05/10	2	90.15	2	92.70	94.50	0	886	0.00%
2018/05/08	0	0.00	3	91.00	90.50	-3	926	-0.32%
2018/05/07	3	88.20	0	0.00	89.20	3	942	0.32%
2018/04/24	1	96.10	1	96.60	95.60	0	1,187	0.00%
2018/04/23	1	104.00	1	104.50	100.50	0	1,184	0.00%
2018/04/20	1	105.00	2	105.25	104.00	-1	1,182	-0.08%
2018/04/19	3	108.00	3	107.00	106.50	0	1,181	0.00%
2018/04/13	1	102.50	0	0.00	103.00	1	1,163	0.09%
2018/03/28	1	108.50	1	106.00	106.00	0	1,644	0.00%
2018/03/26	0	0.00	1	104.00	105.00	-1	1,646	-0.06%
2018/03/23	1	104.00	0	0.00	103.50	1	1,687	0.06%
2018/03/22	6	113.17	2	109.75	108.50	4	1,668	0.24%
2018/03/21	3	116.17	2	114.25	113.00	1	1,653	0.06%
2018/03/20	3	109.33	2	110.25	112.00	1	1,575	0.06%
2018/03/14	0	0.00	1	106.50	106.50	-1	1,648	-0.06%
2018/03/09	2	109.25	1	108.00	108.00	1	1,707	0.06%
2018/03/06	1	113.00	1	113.50	112.50	0	1,749	0.00%
2018/03/05	1	113.00	1	110.00	110.00	0	1,740	0.00%
2018/03/02	0	0.00	1	112.50	111.50	-1	1,751	-0.06%
2018/03/01	1	109.50	0	0.00	113.00	1	1,765	0.06%
2018/02/12	0	0.00	1	98.40	97.30	-1	1,960	-0.05%
2018/02/06	0	0.00	55	103.64	101.00	-55	2,280	-2.41%
2018/02/05	1	110.50	1	105.00	112.00	0	2,273	0.00%
2018/02/02	1	113.00	0	0.00	112.50	1	2,300	0.04%
2018/02/01	1	117.50	2	115.50	112.00	-1	2,388	-0.04%
2018/01/29	1	115.50	3	113.67	115.00	-2	2,496	-0.08%
2018/01/26	5	112.30	3	112.50	112.00	2	2,592	0.08%
2018/01/24	1	111.00	1	112.00	114.00	0	2,859	0.00%
2018/01/23	7	115.71	3	116.00	114.50	4	3,017	0.13%
2018/01/19	1	107.00	0	0.00	105.00	1	3,215	0.03%
2018/01/18	0	0.00	1	107.50	108.00	-1	3,270	-0.03%
2018/01/16	0	0.00	1	103.50	101.50	-1	3,526	-0.03%
2018/01/12	1	103.00	0	0.00	104.00	1	3,538	0.03%
2018/01/11	0	0.00	1	102.50	103.50	-1	3,553	-0.03%
2018/01/10	5	102.50	5	102.60	101.50	0	3,551	0.00%
2018/01/09	4	103.75	3	106.50	103.00	1	3,544	0.03%
2018/01/08	0	0.00	6	112.08	108.00	-6	3,537	-0.17%
2018/01/05	6	111.50	0	0.00	111.50	6	3,513	0.17%
2018/01/04	2	109.00	2	108.50	112.50	0	3,455	0.00%
2018/01/03	0	0.00	2	112.50	111.50	-2	3,427	-0.06%
2018/01/02	1	109.50	2	110.25	110.00	-1	3,392	-0.03%