• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    557
  • 漲跌
    ▼5
  • 漲幅
    -0.89%
  • 成交量
    1,321張
  • 產業
    上市 生技醫療類股

  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藥華藥 (6446)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/112551.611560.00555.0012,8010.04%
2025/03/073.1579.961587.00578.002.12,7390.08%
2025/03/062.3606.262.1607.49597.000.32,6770.01%
2025/03/0500.000.1629.00626.00-0.12,6320.00%
2025/03/043618.703622.00635.0002,6270.00%
2025/03/033635.332640.00633.0012,6090.04%
2025/02/271.1627.412628.50636.00-0.92,583-0.04%
2025/02/262642.000.2656.74641.001.82,5330.07%
2025/02/252670.321650.00650.0012,4960.04%
2025/02/243650.670656.71651.0032,4200.12%
2025/02/215.2641.132643.50640.003.22,4030.13%
2025/02/202.2638.421628.76630.001.22,3590.05%
2025/02/191.2681.702682.01679.00-0.82,222-0.04%
2025/02/188.2696.830.1708.00694.008.12,1820.37%
2025/02/170.1768.001779.99771.00-12,053-0.05%
2025/02/131.1755.571.1758.06759.0001,9450.00%
2025/02/123766.491.3745.34766.001.81,8460.10%
2025/02/110712.001705.00715.00-11,673-0.06%
2025/02/1000.001700.00697.00-11,656-0.06%
2025/02/060700.001.1692.83708.00-1.11,685-0.06%
2025/02/0400.000676.00670.0001,6390.00%
2025/02/034.1669.983675.00676.001.11,6350.06%
2025/01/220689.000688.00687.0001,6180.00%
2025/01/203.1694.023698.99693.0001,6150.00%
2025/01/170710.0000.00708.0001,6170.00%
2025/01/160718.0000.00721.0001,6120.00%
2025/01/1500.000.1719.00717.00-0.11,5950.00%
2025/01/130.1708.001704.13706.00-11,562-0.06%
2025/01/1000.002719.00722.00-21,523-0.13%
2025/01/090721.2700.00719.0001,5110.00%
2025/01/080726.000.6724.24728.00-0.61,477-0.04%
2025/01/072709.511.3727.22724.000.71,4430.05%
2025/01/0600.003.1675.00677.00-3.11,292-0.24%
2025/01/022609.5000.00602.0021,2320.16%
2024/12/310607.0800.00615.0001,2640.00%
2024/12/300602.0000.00602.0001,2690.00%
2024/12/250.1606.0000.00606.000.11,3120.00%
2024/12/240605.001.1613.73607.00-1.11,344-0.08%
2024/12/230589.000.9583.45590.00-0.91,342-0.06%
2024/12/1900.000.1583.00572.00-0.11,4840.00%
2024/12/182572.502577.50580.0001,5950.00%
2024/12/1700.001563.00565.00-11,622-0.06%
2024/12/162573.5000.00567.0021,6400.12%
2024/12/1200.001.1600.32596.00-1.11,642-0.07%
2024/12/090589.001592.00582.00-11,660-0.06%
2024/12/061599.0000.00592.0011,6940.06%
2024/12/050.9606.0000.00599.000.91,6910.05%
2024/12/0400.000593.00589.0001,6900.00%
2024/12/032580.501.1583.79581.000.91,7170.05%
2024/12/021.1576.0000.00577.001.11,7260.06%
2024/11/291.2571.592567.00581.00-0.81,758-0.05%
2024/11/281565.751573.00554.0001,7570.00%
2024/11/260.2582.0000.00576.000.21,8300.01%
2024/11/2200.000.1571.00569.00-0.11,8460.00%
2024/11/211.5579.331583.94571.000.51,8630.03%
2024/11/193566.994568.00567.00-11,869-0.05%
2024/11/180.1590.0000.00586.000.11,8700.00%
2024/11/152.1595.952.3601.89591.00-0.21,913-0.01%
2024/11/141626.001631.00622.0001,9580.00%
2024/11/134626.754627.50626.0002,0640.00%
2024/11/120631.0000.00622.0002,2520.00%
2024/11/112634.002630.00634.0002,3070.00%
2024/11/0700.000625.33620.0002,4190.00%
2024/11/060.2627.1700.00619.000.22,4790.01%
2024/11/050654.002653.00657.00-22,504-0.08%
2024/10/303642.003645.00631.0002,7570.00%
2024/10/292640.502641.50642.0002,8340.00%
2024/10/281647.023647.67649.00-22,856-0.07%
2024/10/250646.000.4651.00646.00-0.32,922-0.01%
2024/10/2400.000.2645.00642.00-0.22,966-0.01%
2024/10/222.1631.902.1635.48638.0003,0550.00%
2024/10/211635.001632.00635.0003,1550.00%
2024/10/1800.000.1634.00624.00-0.13,2150.00%
2024/10/170.1615.0000.00614.000.13,3130.00%
2024/10/160.1622.0000.00618.000.13,3960.00%
2024/10/1500.000.1634.00633.00-0.13,4180.00%
2024/10/140.2616.0000.00631.000.23,5130.01%
2024/10/090.4628.000.3648.00625.000.13,5630.00%
2024/10/072.2628.852629.50627.000.23,5860.00%
2024/10/0400.000638.00638.0003,6460.00%
2024/09/302647.0000.00636.0023,7870.05%
2024/09/271.3628.040638.00632.001.33,7940.03%
2024/09/263.1635.003.1642.27635.00-0.13,8080.00%
2024/09/252654.0000.00648.0023,8580.05%
2024/09/240.9665.621.4672.08647.00-0.53,915-0.01%
2024/09/233.6702.921697.01697.002.63,9530.07%
2024/09/2000.001.1730.73734.00-1.14,001-0.03%
2024/09/191.2725.831.1722.18725.000.13,9170.00%
2024/09/183.1706.627.1703.60702.00-43,932-0.10%
2024/09/164691.754.3686.42698.00-0.33,991-0.01%
2024/09/131683.0000.00682.0013,9980.03%
2024/09/111688.001692.00685.0004,0320.00%
2024/09/102684.501689.00684.0014,0690.02%
2024/09/099690.788691.75683.0014,0720.02%
2024/09/064684.004682.27690.0004,0730.00%
2024/09/052676.502.3679.62674.00-0.34,113-0.01%
2024/09/042.3670.833666.33670.00-0.74,188-0.02%
2024/09/031.2688.192690.50681.00-0.84,245-0.02%
2024/09/021680.005685.04691.00-44,365-0.09%
2024/08/302701.501713.00699.0014,4110.02%
2024/08/291.9707.432710.00710.00-0.24,3900.00%
2024/08/281725.881.5715.41713.00-0.54,360-0.01%
2024/08/271701.001.5696.94701.00-0.54,323-0.01%
2024/08/2600.002.1696.46697.00-2.14,309-0.05%
2024/08/221693.000.1696.00695.0014,2880.02%
2024/08/210.1694.000.2695.87695.00-0.24,2830.00%
2024/08/2000.001700.00698.00-14,266-0.02%
2024/08/195.1687.092684.00682.003.14,2400.07%
2024/08/168.9693.837693.71691.001.94,2320.04%
2024/08/153694.334.1693.47705.00-1.14,231-0.03%
2024/08/148.3688.916695.57661.002.34,2040.05%
2024/08/131.1726.0900.00730.001.14,2510.03%
2024/08/123702.334.3706.23708.00-1.34,302-0.03%
2024/08/092680.123686.00688.00-14,307-0.02%
2024/08/082668.063.1669.74661.00-1.14,324-0.02%
2024/08/074648.085.2665.77670.00-1.24,260-0.03%
2024/08/062633.990.3628.20630.001.84,1860.04%
2024/08/053599.793605.33606.0004,0880.00%
2024/08/024667.392661.50645.0023,9860.05%
2024/08/014668.774.2668.88686.00-0.13,9230.00%
2024/07/3100.000.1654.80656.00-0.13,8680.00%
2024/07/301.1611.672628.50655.00-13,857-0.02%
2024/07/292.1631.805.1633.00621.00-33,800-0.08%
2024/07/265661.185654.80649.0003,7450.00%
2024/07/230.2650.750.1655.00658.000.13,6920.00%
2024/07/224621.211625.00624.0033,6460.08%
2024/07/191.5655.132.2652.23648.00-0.73,555-0.02%
2024/07/183.1651.073.3656.00645.00-0.23,505-0.01%
2024/07/173643.004.3642.35645.00-1.33,394-0.04%
2024/07/161.3605.250606.43605.001.33,3100.04%
2024/07/150.1610.200.3609.31610.00-0.33,316-0.01%
2024/07/121.1589.555.1590.67593.00-43,226-0.12%
2024/07/100.1578.001.5572.00578.00-1.53,175-0.05%
2024/07/091568.201.1570.07570.00-0.13,1570.00%
2024/07/085.2588.286.1590.59577.00-0.93,136-0.03%
2024/07/0500.002.5571.98567.00-2.53,044-0.08%
2024/07/042.8549.466535.73554.00-3.23,011-0.11%
2024/07/031.1581.8800.00578.001.12,9010.04%
2024/07/021.3578.0000.00573.001.32,8770.04%
2024/07/016.1581.054.2585.02582.001.92,8500.07%
2024/06/283.1558.841.2558.00560.0022,7560.07%
2024/06/272.7545.072557.97544.000.72,6820.03%
2024/06/263.1527.973.2525.55543.00-0.12,5440.00%
2024/06/250494.8700.00494.5002,4330.00%
2024/06/240493.5000.00494.0002,4100.00%
2024/06/210.3483.223.1495.47482.50-2.82,372-0.12%
2024/06/200.1488.0000.00491.000.12,2910.00%
2024/06/190.1487.9600.00486.000.12,2720.01%
2024/06/181.1492.741497.50493.000.12,2460.00%
2024/06/170493.6300.00487.5002,2180.00%
2024/06/141482.000483.00482.0012,1840.05%
2024/06/126.1498.816.1495.28486.0002,1360.00%
2024/06/114490.004.1492.51481.00-0.12,0790.00%
2024/06/071.1475.912463.25484.00-0.92,003-0.04%
2024/06/061.2453.832459.50456.00-0.81,923-0.04%
2024/06/0500.000.3453.27467.50-0.31,800-0.02%
2024/06/040.1438.001430.00430.00-11,719-0.06%
2024/06/031424.001427.00427.5001,7290.00%
2024/05/3100.000.1426.00417.00-0.11,757-0.01%
2024/05/2800.001428.00428.00-11,748-0.06%
2024/05/271.2423.7500.00424.001.21,7850.07%
2024/05/2300.000416.50417.0001,7970.00%
2024/05/220.3412.0800.00406.500.31,7900.02%
2024/05/213.4431.394432.00430.00-0.61,751-0.03%
2024/05/206.2414.922410.00418.004.21,6600.25%
2024/05/174.1407.964.6402.60408.50-0.61,600-0.03%
2024/05/1600.002378.50388.00-21,370-0.15%
2024/05/150.1354.002.2350.41353.00-2.11,265-0.17%
2024/05/141330.013.6334.10346.50-2.61,224-0.21%
2024/05/130.1318.5000.00319.500.11,1510.01%
2024/05/100311.5000.00312.5001,1580.00%
2024/05/090.1311.274313.00310.50-3.91,159-0.33%
2024/05/070.2315.3200.00315.500.21,1670.01%
2024/05/060.3316.4300.00315.000.31,1600.03%
2024/05/030.1309.0000.00309.000.11,1370.00%
2024/04/300296.0000.00293.5001,1380.00%
2024/04/2900.001295.00296.00-11,131-0.09%
2024/04/261286.0000.00285.5011,1200.09%
2024/04/240.1296.0000.00300.000.11,1100.00%
2024/04/230.5288.6900.00287.500.51,1190.05%
2024/04/2200.001295.00288.00-11,120-0.09%
2024/04/191.1285.4100.00285.501.11,1080.10%
2024/04/180.1302.000303.00302.0001,0690.00%
2024/04/1600.000306.00303.5001,0710.00%
2024/04/150.2315.3300.00314.000.21,0730.01%
2024/04/121.1319.0500.00320.501.11,1030.10%
2024/04/111328.003322.67323.00-21,110-0.18%
2024/04/103329.6700.00328.0031,1030.27%
2024/04/090.1327.5000.00326.000.11,1000.00%
2024/04/081.1327.5000.00325.001.11,0980.10%
2024/04/033.1321.3400.00323.003.11,0890.28%
2024/04/0100.001332.00329.50-11,089-0.09%
2024/03/291320.0000.00322.0011,0750.09%
2024/03/270.2322.511321.50320.00-0.81,072-0.07%
2024/03/261318.971316.00318.0001,0620.00%
2024/03/220.1327.0000.00326.000.11,0480.01%
2024/03/210.1329.0000.00328.000.11,0480.01%
2024/03/191335.0000.00332.5011,0490.10%
2024/03/150325.0000.00326.5001,0420.00%
〈焦點股〉藥華藥與AOP仲裁案初判失利 臉綠慘跌停Anue鉅亨－23天前
...詳全文
藥華藥向AOP提損害賠償遭ICC初判駁回 且須賠付156萬歐元Anue鉅亨－23天前
...詳全文
藥華藥與AOP商業仲裁初步結果 駁回藥華藥賠償請求UDN聯合新聞網－23天前
藥華藥（6446）17日晚間召開重大訊息記者會，說明其以歐洲通路商AOP違約而向國際商會（ICC）提請仲裁賠償一案，接獲......詳全文
藥華藥 相關文章