LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    457
  • 產業
    上櫃 化工類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚和 (6509)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27138.45238.6538.55-1795-0.13%
2024/03/26138.65238.7038.50-1796-0.13%
2024/03/25238.95239.0838.9007950.00%
2024/03/2100.00138.6538.70-1807-0.12%
2024/03/2000.00138.4538.30-1866-0.12%
2024/03/19138.0500.0038.3518760.11%
2024/03/18137.9000.0038.1518760.11%
2024/03/15238.30238.3038.3508710.00%
2024/03/1400.00338.5538.70-3869-0.34%
2024/03/13338.4200.0038.4538700.34%
2024/03/1200.00138.8538.90-1869-0.12%
2024/03/1100.00338.3238.65-3871-0.34%
2024/03/08238.6000.0038.3528730.23%
2024/03/07339.53140.2539.2028610.23%
2024/03/06139.80140.2539.8008560.00%
2024/03/05139.80140.3539.8008650.00%
2024/03/04139.85240.2339.90-1862-0.12%
2024/03/01340.13139.8039.9528620.23%
2024/02/29140.3500.0040.4019090.11%
2024/02/27240.20540.3540.80-3902-0.33%
2024/02/26440.78840.4440.75-4879-0.45%
2024/02/23239.38239.8039.2008370.00%
2024/02/22339.95439.7839.75-1830-0.12%
2024/02/21139.65340.1840.25-2818-0.24%
2024/02/20239.45539.8339.95-3806-0.37%
2024/02/19340.05139.8539.8528020.25%
2024/02/05137.7500.0037.5517270.14%
2024/02/02137.8000.0037.6517180.14%
2024/01/3100.00238.2038.10-2716-0.28%
2024/01/2600.00638.4838.45-6732-0.82%
2024/01/25139.20238.9838.65-1729-0.14%
2024/01/240.439.2000.0039.050.47220.06%
2024/01/23038.40138.7538.75-1697-0.14%
2024/01/22338.62138.2538.4526710.30%
2024/01/1900.00137.2537.55-1616-0.16%
2024/01/18136.85436.9336.70-3594-0.50%
2024/01/17237.20537.0036.85-3594-0.50%
2024/01/16137.65537.7037.70-4586-0.68%
2024/01/15137.55137.9538.0005850.00%
2024/01/1100.00137.9538.10-1575-0.17%
2024/01/10137.55237.7837.55-1563-0.18%
2024/01/09337.68537.8538.00-2563-0.36%
2024/01/08138.2500.0038.1515570.18%
2024/01/0500.00238.4838.50-2557-0.36%
2024/01/041338.51938.5438.5545580.72%
2024/01/03138.25138.6538.6505590.00%
2024/01/02238.88139.3038.8015570.18%
2023/12/29138.55239.0039.10-1554-0.18%
2023/12/28638.7800.0038.5065461.10%
2023/12/2700.00238.7839.00-2545-0.37%
2023/12/26438.14138.6038.2535330.56%
2023/12/25138.4500.0038.1515370.19%
2023/12/22338.7200.0038.4535380.56%
2023/12/21238.83139.0038.8015340.19%
2023/12/2000.00139.5539.25-1529-0.19%
2023/12/19439.19439.1539.1505270.00%
2023/12/18340.00740.2339.80-4523-0.76%
2023/12/15540.19139.8040.0545120.78%
2023/12/14138.40738.6039.25-6454-1.32%
2023/12/13238.0800.0037.9524460.45%
2023/12/12138.05138.3538.1504490.00%
2023/12/11137.85238.0038.05-1477-0.21%
2023/12/07138.6000.0038.3514940.20%
2023/12/06138.8000.0038.7514910.20%
2023/12/05438.6500.0038.7044880.82%
2023/12/04139.05139.0038.9504840.00%
2023/12/01339.4800.0039.3534790.63%
2023/11/30139.70239.7339.70-1472-0.21%
2023/11/29138.9000.0039.0014530.22%
2023/11/27439.6500.0039.4044430.90%
2023/11/24439.0400.0038.8543861.03%
2023/11/21438.8600.0038.5043741.07%
2023/11/17538.9500.0038.8053701.35%
2023/11/16138.45938.4838.70-8360-2.22%
2023/11/1500.00438.3038.00-4345-1.16%
2023/11/13136.9000.0036.8013300.30%
2023/11/09337.2300.0037.1533330.90%
2023/11/08337.4700.0037.5033400.88%
2023/11/07136.45137.9537.9503450.00%
2023/11/06136.5500.0036.6013370.30%
2023/11/03136.401036.4536.30-9346-2.60%
2023/11/021335.87135.7535.85123523.40%
2023/10/30136.1500.0036.2013620.28%
2023/10/27136.1000.0036.1013810.26%
2023/10/25136.5000.0036.4013930.25%
2023/10/19136.5000.0036.5014220.24%
2023/10/16037.2000.0037.4504360.00%
2023/09/2700.00337.8237.60-3522-0.57%
2023/09/2600.00138.1038.00-1531-0.19%
2023/09/22338.05338.1038.1005460.00%
2023/09/2000.00538.8038.55-5553-0.90%
2023/09/191039.001038.6639.1005590.00%
2023/09/1400.00139.8040.00-1582-0.17%
2023/09/1200.00137.8537.60-1553-0.18%
2023/08/3000.00137.6537.70-1654-0.15%
2023/08/2400.00136.7536.70-1702-0.14%
2023/08/2300.00236.8036.60-2713-0.28%
2023/08/1800.00236.6836.70-2763-0.26%
2023/08/1700.00636.9837.05-6782-0.77%
2023/08/1500.00336.6236.65-3910-0.33%
2023/08/141136.60537.3036.4069220.65%
2023/08/1100.001038.2638.40-10920-1.09%
2023/08/10438.2800.0037.9049100.44%
2023/08/09139.20539.9139.25-4895-0.45%
2023/08/08240.1500.0039.8028890.22%
2023/07/28440.7300.0040.8048970.45%
2023/07/26340.40540.3240.05-2896-0.22%
2023/07/2500.00140.7040.70-1902-0.11%
2023/07/20340.75541.0541.00-2918-0.22%
2023/07/1900.00240.6040.60-2921-0.22%
2023/07/18640.8800.0040.8569470.63%
2023/07/1300.00441.4041.30-41,091-0.37%
2023/07/12441.75240.9040.9521,1030.18%
2023/07/112342.3600.0042.20231,2101.90%
2023/07/07143.25143.0042.9501,2270.00%
2023/07/0500.00244.2044.10-21,238-0.16%
2023/07/04243.60143.7043.7011,2350.08%
2023/06/27243.0000.0043.0021,2460.16%
2023/06/26243.2500.0043.3021,2510.16%
2023/06/21743.611043.7543.75-31,267-0.24%
2023/06/20443.8000.0043.7541,2800.31%
2023/06/191444.621344.4044.3011,3230.08%
2023/06/16945.07144.8044.8081,3240.60%
2023/06/15245.2500.0045.2521,3210.15%
2023/06/14245.50145.7545.7511,3390.07%
2023/06/131445.321445.1645.1501,3530.00%
2023/06/121245.221245.1045.1001,3550.00%
2023/06/0900.00145.6045.70-11,358-0.07%
2023/06/07245.7800.0045.8521,4570.14%
2023/06/0600.00245.4545.45-21,523-0.13%
2023/06/021045.64345.4045.4071,6630.42%
2023/06/0100.00145.2045.55-11,693-0.06%
2023/05/31944.87145.0044.9581,6840.47%
2023/05/2600.00444.4044.15-41,751-0.23%
2023/05/25144.8000.0044.6511,7880.06%
2023/05/19345.92345.6544.6501,8960.00%
2023/05/1600.00142.4542.50-11,881-0.05%
2023/05/15242.5500.0042.2021,9390.10%
2023/05/1000.00543.0143.10-52,353-0.21%
2023/05/09544.1500.0043.2052,4390.20%
2023/04/2400.00144.5544.50-12,424-0.04%
2023/04/21144.70144.8544.3002,4250.00%
2023/04/2000.00046.5545.8502,4030.00%
2023/04/1900.00147.7047.25-12,376-0.04%
2023/04/18248.03148.3047.4012,3440.04%
2023/04/14247.68547.3047.30-32,239-0.13%
2023/04/13346.57246.3846.3012,1190.05%
2023/04/12245.7000.0046.0022,1090.09%
2023/04/1100.000.546.0045.70-0.52,123-0.02%
2023/04/061.144.75045.4045.301.12,3490.05%
2023/03/3100.00145.3045.20-12,384-0.04%
2023/03/2800.00245.9545.50-22,403-0.08%
2023/03/2400.00146.5046.75-12,393-0.04%
2023/03/233.446.6700.0046.703.42,3770.14%
2023/03/22146.80146.7546.8002,3570.00%
2023/03/20345.5500.0045.2532,3080.13%
2023/03/1700.00345.2545.25-32,323-0.13%
2023/03/16644.3800.0044.4062,3060.26%
2023/03/1500.00445.2045.00-42,327-0.17%
2023/03/1400.00545.0544.95-52,342-0.21%
2023/03/13244.75345.3045.15-12,345-0.04%
2023/03/10346.951246.2646.05-92,321-0.39%
2023/03/09947.74248.2047.6072,2890.31%
2023/03/0800.00148.4548.45-12,245-0.04%
2023/03/06147.25147.0047.3002,2230.00%
2023/03/03146.3000.0046.1512,1860.05%
2023/03/01146.401145.9945.80-102,201-0.45%
2023/02/2400.00446.5046.45-42,183-0.18%
2023/02/23147.1000.0047.0012,1390.05%
2023/02/22446.50446.7846.5002,1030.00%
2023/02/21147.4500.0047.5012,0680.05%
2023/02/2000.00146.3546.30-11,993-0.05%
2023/02/1700.00146.1045.90-11,994-0.05%
2023/02/14246.35145.7545.7511,9780.05%
2023/02/13346.2700.0046.7031,9500.15%
2023/02/10346.43446.8847.00-11,901-0.05%
2023/02/09745.48445.5645.3531,7260.17%
2023/02/08146.55446.0146.25-31,672-0.18%
2023/02/07144.1000.0044.3511,4950.07%
2023/02/03342.2000.0042.0531,4370.21%
2023/01/13140.750.540.7040.400.51,4090.04%
2023/01/0900.00140.9040.85-11,430-0.07%
2023/01/0400.00141.1540.85-11,477-0.07%
2023/01/0300.00541.2541.30-51,489-0.34%
2022/12/30141.0000.0040.9011,4830.07%
2022/12/29542.05241.7541.7531,4660.20%
2022/12/28141.9000.0041.9011,4580.07%
2022/12/27142.65242.4042.60-11,441-0.07%
2022/12/267.543.61643.8443.551.51,3990.11%
2022/12/23140.9000.0041.1511,2570.08%
2022/12/201141.041140.1038.6001,2650.00%
2022/12/1600.00140.4040.15-11,285-0.08%
2022/12/13141.50141.3041.1001,2830.00%
2022/12/09143.2500.0041.8511,2720.08%
2022/12/0800.00043.0043.2001,2640.00%
2022/12/0700.00444.1342.80-41,265-0.32%
2022/12/0600.002.143.8343.05-2.11,228-0.17%
2022/12/05843.26043.1043.1081,2060.66%
2022/12/02143.15142.9043.2001,1930.00%
2022/11/30142.40342.1742.45-21,155-0.17%
2022/11/291342.381042.4242.2031,1350.26%
2022/11/2800.000.840.0040.05-0.81,020-0.08%
2022/11/2500.00239.4039.15-21,022-0.20%
2022/11/2400.00039.6039.7001,0490.00%
2022/11/2300.000.239.2239.55-0.21,025-0.02%
2022/11/2100.001339.1538.95-131,071-1.21%
2022/11/18338.8500.0038.7031,1080.27%
2022/11/1600.00638.8538.90-61,134-0.53%
2022/11/1400.001.538.7838.80-1.51,233-0.12%
2022/11/11336.98237.6536.9511,2000.08%
2022/11/0900.000.137.6837.35-0.11,214-0.01%
2022/11/0800.000.137.2036.65-0.11,229-0.01%
2022/11/0700.00136.8036.60-11,288-0.08%
2022/11/04035.9500.0036.5001,3090.00%
2022/11/02136.7000.0036.0011,3560.07%
2022/10/28734.34234.1534.1551,3360.37%
2022/10/26533.7000.0033.4551,3400.37%
2022/10/2400.00235.1534.85-21,332-0.15%
2022/10/20135.1000.0035.0011,3320.08%
2022/10/140.136.1000.0035.750.11,3500.01%
2022/10/13136.5000.0035.2011,3500.07%
2022/10/120.337.5000.0037.650.31,3310.02%
2022/10/11237.50138.3538.8011,3300.08%
2022/10/0500.00339.8239.05-31,334-0.22%
2022/09/29237.25137.0037.1011,3340.07%
2022/09/28238.20237.2036.9001,3400.00%
2022/09/275.338.6300.0039.105.31,3420.39%
2022/09/26039.6000.0038.8501,3420.00%
2022/09/2300.00143.1042.40-11,350-0.07%
2022/09/22140.60242.3042.30-11,352-0.07%
2022/09/21241.50141.4541.4511,3410.07%
2022/09/19241.2500.0040.7021,3710.15%
2022/09/1500.00043.0042.4501,4100.00%
2022/09/1300.00042.1542.1001,4410.00%
2022/09/12141.55241.6541.65-11,479-0.07%
2022/09/0800.00240.6540.70-21,497-0.13%
2022/09/07239.3000.0040.3021,5230.13%
2022/09/06540.08140.0040.0041,5420.26%
2022/09/05341.75140.9040.9021,5740.13%
2022/09/02142.1000.0042.0511,6240.06%
2022/09/0100.00643.0942.60-61,707-0.35%
2022/08/31543.8500.0043.6551,7580.28%
2022/08/29142.1500.0042.0511,9090.05%
2022/08/26144.3500.0043.3511,9040.05%
2022/08/25143.75644.0644.55-51,863-0.27%
2022/08/23144.40144.6043.5001,8270.00%
2022/08/22246.43144.9543.9011,8160.06%
2022/08/1900.00644.2644.10-61,715-0.35%
2022/08/17643.7800.0043.7561,6930.35%
2022/08/15243.78543.8843.95-31,677-0.18%
2022/08/1100.00041.6041.7001,5920.00%
2022/08/10241.38141.6941.8011,5880.06%
2022/08/05439.3300.0039.2041,5890.25%
2022/08/04038.5000.0038.7001,6140.00%
2022/08/0300.00839.3539.20-81,634-0.49%
2022/08/02839.9500.0039.9581,6520.48%
2022/07/25541.100.141.1540.854.91,7690.28%
2022/07/22242.75242.3841.8001,7770.00%
2022/07/211141.7200.0042.00111,7980.61%
2022/07/20141.4500.0041.1011,8150.06%
2022/07/18140.25140.6540.7501,8500.00%
2022/07/11139.0000.0038.9011,9010.05%
2022/07/0800.00138.9039.10-11,922-0.05%
2022/07/06238.0000.0037.4021,9200.10%
2022/07/04136.8000.0037.0511,9550.05%
2022/07/01139.4100.0036.2511,9640.05%
2022/06/30140.0000.0039.6511,9270.05%
2022/06/2900.00142.0041.95-11,921-0.05%
2022/06/28142.4000.0042.3511,9240.05%
2022/06/271042.35042.2043.20101,9370.52%
2022/06/23040.00141.3540.15-11,979-0.05%
2022/06/22141.1000.0040.8511,9910.05%
2022/06/20144.0100.0042.1012,0890.05%
2022/06/17145.40245.7045.75-12,066-0.05%
2022/06/16146.8400.0046.1012,0730.05%
2022/06/15148.3500.0048.0512,1110.05%
2022/06/14549.42448.8848.8012,1290.05%
2022/06/13349.40450.2149.50-12,105-0.05%
2022/06/10150.50050.4050.4012,0770.05%
2022/06/09348.87149.2549.5021,9990.10%
2022/06/081049.441049.4148.2501,9550.00%
2022/06/06246.9800.0046.9021,8610.11%
2022/06/02147.8000.0047.5511,9070.05%
2022/06/01148.3000.0047.9511,9400.05%
2022/05/3100.00448.1348.25-41,944-0.21%
2022/05/30148.5000.0048.3511,9610.05%
2022/05/2700.00147.2046.80-11,953-0.05%
2022/05/2500.00146.2546.65-12,012-0.05%
2022/05/23147.6000.0047.2012,0830.05%
2022/05/1900.00146.1546.85-12,134-0.05%
2022/05/18248.1500.0047.7522,1360.09%
2022/05/1300.00445.5545.65-42,300-0.17%
2022/05/11145.0500.0044.5012,3990.04%
2022/05/0900.00448.1446.75-42,423-0.17%
2022/05/05549.36150.0050.5042,4150.17%
2022/05/0400.00148.5048.10-12,398-0.04%
2022/05/03148.80148.0548.0002,4230.00%
2022/04/28348.6700.0048.0032,5130.12%
2022/04/2700.00148.6548.50-12,520-0.04%
2022/04/26450.58350.7050.2012,5630.04%
2022/04/25052.3000.0051.9002,5600.00%
2022/04/2200.00055.5055.2002,5600.00%
2022/04/2100.00356.1355.90-32,592-0.12%
2022/04/20255.8000.0055.9022,6900.07%
2022/04/18155.0000.0054.8012,8010.04%
2022/04/15156.502056.7556.70-192,812-0.68%
2022/04/141058.1500.0058.10102,8580.35%
2022/04/1200.00156.8056.80-12,939-0.03%
2022/04/11357.87458.3057.80-13,104-0.03%
2022/04/0800.000.156.7056.80-0.13,0870.00%
2022/04/07156.4000.0056.0013,1110.03%
2022/04/06157.5000.0057.7013,1390.03%
2022/04/0100.00258.3558.00-23,180-0.06%
2022/03/29159.80259.1558.60-13,759-0.03%
2022/03/2500.00358.5758.60-34,487-0.07%
2022/03/24558.94559.5059.3004,5430.00%
2022/03/23258.15457.6057.60-24,483-0.05%
2022/03/21457.4000.0057.6044,5140.09%
2022/03/1800.00557.4057.40-54,571-0.11%
2022/03/17556.10655.6556.30-14,669-0.02%
2022/03/16154.20654.0053.90-54,691-0.11%
2022/03/15354.9300.0054.6034,9190.06%
2022/03/14157.0000.0056.8014,9900.02%
2022/03/10858.981358.6558.10-55,066-0.10%
2022/03/09656.58256.8056.8045,0840.08%
2022/03/08357.43157.4055.7025,1500.04%
2022/03/07158.0000.0058.1015,2290.02%
2022/03/04360.63360.4760.3005,3210.00%
2022/03/0200.00461.0561.30-45,584-0.07%
2022/03/01361.87161.3061.1025,6790.03%
2022/02/25359.93859.7959.90-55,799-0.09%
2022/02/24160.48559.6059.40-46,225-0.06%
2022/02/23161.70062.0062.1016,4060.02%
2022/02/22361.29261.5060.7016,9850.01%
2022/02/2100.00063.3062.7008,4470.00%
2022/02/18462.6300.0063.2048,7850.05%
2022/02/17463.45264.2062.8028,9930.02%
2022/02/16363.60362.7762.8009,1920.00%
2022/02/15264.20163.9163.0019,3200.01%
2022/02/14363.33463.1862.80-19,634-0.01%
2022/02/11262.45162.6062.8019,8360.01%
2022/02/10162.7000.0062.00110,0770.01%
2022/02/09162.70062.9563.00110,3270.01%
2022/02/08162.20161.9961.80010,6870.00%
2022/01/26159.60159.0058.80011,8690.00%
2022/01/251059.20859.4058.80212,7630.02%
2022/01/24658.55559.3059.80114,0460.01%
2022/01/21261.855.560.8560.50-3.515,626-0.02%
2022/01/20161.20161.4061.30016,1470.00%
2022/01/19361.93761.9061.70-417,364-0.02%
2022/01/183.561.4700.0060.803.519,1650.02%
2022/01/17161.6000.0061.90120,1660.00%
2022/01/142.160.70159.7060.301.120,5490.01%
2022/01/13261.4500.0061.00220,8170.01%
2022/01/125.262.52262.7061.603.221,4370.02%
2022/01/11263.80263.9063.60022,2970.00%
2022/01/100.164.500.864.7064.70-0.722,3840.00%
2022/01/072.264.86264.8064.700.222,4780.00%
2022/01/063.265.80266.3066.201.222,5660.01%
2022/01/05567.721.167.2567.10422,8030.02%
2022/01/0411.569.69969.9968.502.523,1030.01%
2021/12/30169.00168.8068.60023,2550.00%
2021/12/29368.30468.2368.80-123,5030.00%
2021/12/28167.80168.0067.60023,6660.00%
2021/12/274.168.01169.2068.103.123,8600.01%
2021/12/24970.19670.5269.30323,8870.01%
2021/12/2335.171.7044.971.6070.00-9.823,922-0.04%
2021/12/2226.170.961170.4969.401523,6170.06%
2021/12/21669.9429.169.4270.90-23.123,249-0.10%
2021/12/20366.90867.0366.70-522,993-0.02%
2021/12/174.265.62365.6065.401.223,0660.01%
2021/12/160.167.00267.2066.70-1.923,173-0.01%
2021/12/15367.10366.0066.50023,2200.00%
2021/12/144.167.53166.3066.303.123,3200.01%
2021/12/131067.64468.1368.40623,4240.03%
2021/12/10166.801066.9066.20-923,706-0.04%
2021/12/09167.30567.6467.50-424,691-0.02%
2021/12/082266.151666.2965.90624,6320.02%
2021/12/07465.603.365.7564.900.724,7170.00%
2021/12/061.164.70365.8765.90-1.924,861-0.01%
2021/12/03565.68365.7765.60224,9880.01%
2021/12/02765.131165.0564.50-425,166-0.02%
2021/12/0117.165.15565.7265.9012.125,2830.05%
2021/11/302.667.36667.4366.80-3.525,374-0.01%
2021/11/2911.166.9029.165.3267.00-18.125,463-0.07%
2021/11/264.266.89767.2666.60-2.825,496-0.01%
2021/11/25268.651.168.3868.900.925,9310.00%
2021/11/24469.35868.9168.70-426,043-0.02%
2021/11/232972.092472.1669.70526,1940.02%
2021/11/222372.161571.7570.30826,8280.03%
2021/11/1937.573.942374.4073.0014.527,0690.05%
2021/11/187574.405574.4573.702027,5650.07%
2021/11/1733.170.113170.2069.302.126,7370.01%
2021/11/16768.671068.9968.20-326,867-0.01%
2021/11/15667.9611.168.2469.50-5.126,973-0.02%
2021/11/12767.47168.1067.60627,0320.02%
2021/11/1130.168.3534.168.6068.00-427,177-0.01%
2021/11/1012.166.19766.2666.605.127,1040.02%
2021/11/0910.367.702267.7568.40-11.727,093-0.04%
2021/11/081066.87566.7867.00527,3010.02%
2021/11/054768.983467.9967.601327,5780.05%
2021/11/0422.169.431368.6067.809.128,0430.03%
2021/11/032369.656570.3470.00-4228,178-0.15%
2021/11/027173.0147.374.1072.0023.828,4340.08%
2021/11/0176.181.107480.8380.002.127,9990.01%
2021/10/298378.657679.0680.10726,8270.03%
2021/10/283271.973072.1572.90225,3560.01%
2021/10/2721.171.941871.3572.80324,9840.01%
2021/10/265670.8969.371.1668.00-13.323,970-0.06%
2021/10/2556.266.8880.167.4367.80-23.922,381-0.11%
2021/10/222960.822961.5661.70021,7140.00%
2021/10/21461.03961.2460.30-521,614-0.02%
2021/10/203061.06560.9261.402521,4990.12%
2021/10/191960.393460.9061.00-1521,160-0.07%
2021/10/18256.3000.0056.50220,6560.01%
2021/10/15155.80455.8356.50-321,357-0.01%
2021/10/14655.181255.1354.70-621,488-0.03%
2021/10/13856.24256.5055.90621,5510.03%
2021/10/12456.351056.6756.70-621,403-0.03%
2021/10/08256.20555.3255.10-321,212-0.01%
2021/10/07654.77954.7054.80-321,167-0.01%
2021/10/06454.95154.2054.20321,3000.01%
2021/10/051352.171452.6553.40-121,1490.00%
2021/10/041252.431152.4351.80121,0680.00%
2021/10/01652.7200.0051.50620,9470.03%
2021/09/30353.60353.5354.60021,0740.00%
2021/09/294.254.07755.0054.20-2.821,643-0.01%
2021/09/283.255.78655.9055.70-2.821,948-0.01%
2021/09/24157.107.257.5357.10-6.222,603-0.03%
2021/09/231.157.811157.4556.70-9.922,726-0.04%
2021/09/2213.455.961155.9856.302.422,8430.01%
2021/09/1711.156.601257.1057.50-0.923,0870.00%
2021/09/1621.158.0219.157.9056.80223,3630.01%
2021/09/1532.258.911358.6259.1019.223,2810.08%
2021/09/1456.360.2064.560.1459.80-8.322,943-0.04%
2021/09/131258.08758.1057.20522,0740.02%
2021/09/10656.85657.3058.00022,0930.00%
2021/09/09555.441356.9457.60-822,149-0.04%
2021/09/081156.01655.7855.20522,0180.02%
2021/09/071755.801455.8457.30321,9230.01%
2021/09/061056.803557.1155.70-2522,028-0.11%
2021/09/031957.201657.4756.70322,0240.01%
2021/09/022358.681858.3858.10521,9140.02%
2021/09/01160.90859.8860.30-721,753-0.03%
2021/08/312261.33960.9360.101321,6710.06%
2021/08/309260.139959.8659.70-721,339-0.03%
2021/08/27759.511059.6859.90-321,208-0.01%
2021/08/2611461.4178.161.8160.4035.921,1210.17% 大買/
2021/08/252158.7152.259.0359.20-31.220,180-0.15%
2021/08/248361.675761.4760.802619,9460.13%
2021/08/233856.804556.4959.10-719,014-0.04%
2021/08/201753.622854.3253.80-1118,748-0.06%
2021/08/191953.201852.3851.20118,3170.01%
2021/08/183051.472452.4554.10618,0380.03%
2021/08/172852.261751.9150.601117,7960.06%
2021/08/161752.842253.0752.40-517,516-0.03%
2021/08/1327.255.67356.3754.0024.217,2090.14%
2021/08/121156.753456.1657.30-2316,953-0.14%
2021/08/1137.357.523457.3155.803.316,5300.02%
2021/08/103862.322762.3362.001116,0700.07%
2021/08/097362.438361.1460.50-1015,565-0.06%
2021/08/061760.983262.2762.00-1515,002-0.10%
2021/08/05356.101156.8758.60-814,130-0.06%
2021/08/04156.0000.0054.30113,9210.01%
2021/08/0300.001554.8354.90-1513,852-0.11%
2021/08/025955.062254.3754.003713,7180.27%
2021/07/30854.951153.9053.10-313,546-0.02%
2021/07/2927.156.0510.155.4255.201713,3610.13%
2021/07/28756.71757.1357.00013,1190.00%
2021/07/27858.714757.5257.00-3912,912-0.30%
2021/07/26662.8200.0062.20612,7530.05%
2021/07/2314.162.281461.1461.700.112,6110.00%
2021/07/2230.166.1519.164.9863.701112,3220.09%
2021/07/2177.168.687667.7867.601.111,9560.01%
2021/07/201564.454.563.3566.1010.511,1990.09%
2021/07/191259.101861.1265.00-611,042-0.05%
2021/07/163.158.03859.5059.10-4.911,205-0.04%
2021/07/153.154.00455.7558.30-0.911,452-0.01%
2021/07/141054.18554.6054.00511,3830.04%
2021/07/134860.009.157.8856.1038.911,4030.34%
2021/07/121055.705.156.3856.60511,1690.04%
2021/07/09350.98851.3451.50-511,115-0.04%
2021/07/08249.6500.0050.00211,0740.02%
2021/07/07349.671249.0548.10-911,193-0.08%
2021/07/0622.351.821151.8251.6011.311,2050.10%
2021/07/0512.150.72850.5351.004.110,7630.04%
2021/07/0200.00246.4046.40-210,397-0.02%
2021/07/011543.29743.1642.20810,2640.08%
2021/06/30443.2500.0043.2549,7320.04%
2021/06/29438.601038.7139.35-69,466-0.06%
2021/06/281536.124636.2835.80-319,251-0.34%
2021/06/256035.651635.3335.00448,9520.49%
2021/06/24333.48833.2733.20-58,786-0.06%
2021/06/23332.82532.3533.05-28,719-0.02%
2021/06/22133.20132.5532.5508,6220.00%
2021/06/211132.381232.2232.95-18,469-0.01%
2021/06/1800.00532.7032.35-58,294-0.06%
2021/06/16431.4300.0031.2048,0420.05%
2021/06/156532.056432.0631.9517,9890.01%
2021/06/1100.00830.8031.25-87,642-0.10%
2021/06/10630.43130.5030.1557,4570.07%
2021/06/09330.6000.0030.4537,3610.04%
2021/06/08830.82731.1430.8517,4060.01%
2021/06/07231.75231.5330.9507,3470.00%
2021/06/0400.004.131.3031.20-4.17,109-0.06%
2021/06/031431.55631.4931.5087,0510.11%
2021/06/0200.00331.2530.80-36,840-0.04%
2021/06/011031.09731.0731.1536,7220.04%
2021/05/286.130.442130.7830.95-14.96,597-0.23%
2021/05/27128.80129.4529.1006,2460.00%
2021/05/2600.00129.0028.80-16,262-0.02%
2021/05/25129.301128.9629.30-106,235-0.16%
2021/05/24228.35228.4328.4506,1850.00%
2021/05/20128.2000.0028.0516,3140.02%
2021/05/19128.30528.3128.25-46,299-0.06%
2021/05/18527.80527.9928.6506,2830.00%
2021/05/173028.634028.3028.50-106,265-0.16%
2021/05/141127.091226.9427.30-15,919-0.02%
2021/05/131228.05328.3727.3095,9060.15%
2021/05/122728.005628.0227.55-295,793-0.50%
2021/05/11228.0000.0027.2525,5240.04%
2021/05/104028.9600.0028.45405,4660.73%
2021/05/07428.23128.5528.5535,4550.05%
2021/05/0600.00328.5027.75-35,442-0.06%
2021/05/05128.8500.0028.2015,4630.02%
2021/05/04229.5032127.1529.05-3195,416-5.89% 大賣/鉅額交易
2021/05/031030.00630.0629.2045,2870.08%
2021/04/29229.4500.0029.4525,1450.04%
2021/04/281.329.4300.0030.201.35,1050.03%
2021/04/2710.129.68929.8229.801.15,0620.02%
2021/04/26130.4000.0030.1514,9930.02%
2021/04/23230.55630.9830.25-44,950-0.08%
2021/04/221432.0950.130.7630.40-36.14,915-0.73%
2021/04/214831.2340.231.5932.607.84,5430.17%
2021/04/2000.00330.0330.00-34,172-0.07%
2021/04/19829.94530.0529.9034,1880.07%
2021/04/161028.70329.1329.2074,1000.17%
2021/04/1511528.96729.0228.851084,0822.65% 大買/鉅額交易
2021/04/14628.0400.0028.1564,0430.15%
2021/04/1318230.53629.2828.601764,0284.37% 大買/鉅額交易
2021/04/12529.001229.3229.60-73,872-0.18%
2021/04/09229.154.128.3328.25-2.13,724-0.06%
2021/04/08327.70927.8427.70-63,645-0.16%
2021/04/0700.00227.7027.70-23,862-0.05%
2021/04/06627.511927.7527.80-133,882-0.33%
2021/03/31527.26227.5527.2534,1020.07%
2021/03/30327.0200.0027.1534,1270.07%
2021/03/291027.33127.6527.2094,1320.22%
2021/03/2600.00226.4826.85-23,991-0.05%
2021/03/24126.7500.0026.6014,0030.02%
2021/03/2200.001227.0326.80-123,989-0.30%
2021/03/1900.00126.5026.45-13,988-0.03%
2021/03/12226.75226.9026.6004,1970.00%
2021/03/1100.001126.3326.55-114,145-0.27%
2021/03/1000.00726.3826.15-74,145-0.17%
2021/03/091025.451225.8825.95-24,186-0.05%
2021/03/08125.90426.2325.75-34,270-0.07%
2021/03/051026.05226.2026.0084,3200.19%
2021/03/04826.35226.5026.2564,4160.14%
2021/03/034226.953827.2426.7044,5050.09%
2021/03/021526.5500.0026.30154,6120.33%
2021/02/26526.92827.0126.85-35,380-0.06%
2021/02/25227.0000.0027.0025,4120.04%
2021/02/24427.15327.0027.1015,4400.02%
2021/02/23227.2000.0027.0025,4480.04%
2021/02/22427.30927.3327.35-55,688-0.09%
2021/02/19726.291126.4526.65-46,017-0.07%
2021/02/18526.10526.2026.2506,1130.00%
2021/02/17225.751026.1525.90-86,107-0.13%
2021/02/04125.00325.1025.05-26,091-0.03%
2021/02/01123.6000.0023.8016,6430.02%
2021/01/28424.85124.8024.9037,0730.04%
2021/01/27325.20925.1425.25-67,075-0.08%
2021/01/25224.15324.6724.75-17,075-0.01%
2021/01/22723.87224.0524.3557,1410.07%
2021/01/21123.9500.0023.6517,1540.01%
2021/01/20124.40124.5523.9007,1580.00%
2021/01/19525.2900.0025.0557,1210.07%
2021/01/18325.02224.8525.0017,1190.01%
2021/01/152.125.5900.0025.302.17,1100.03%
2021/01/1300.002026.2526.25-207,133-0.28%
2021/01/121326.851127.0126.2027,3210.03%
2021/01/111226.321026.6526.7527,3790.03%
2021/01/0800.001027.5527.35-107,427-0.13%
2021/01/0600.00126.9026.85-17,480-0.01%
2021/01/051527.972027.8927.75-57,424-0.07%
2021/01/04827.801027.9627.85-27,359-0.03%
2020/12/316128.135128.4028.00107,2850.14%
2020/12/302427.672628.0128.00-27,131-0.03%
2020/12/291527.32327.1327.00126,9360.17%
2020/12/282227.633427.9427.55-127,112-0.17%
2020/12/253427.262827.4627.2567,0780.08%
2020/12/241027.091627.1226.90-66,897-0.09%
2020/12/231926.491026.9926.4596,8610.13%
2020/12/223226.985527.0126.60-236,861-0.34%
2020/12/18826.05125.9525.9076,8940.10%
2020/12/17226.2000.0026.2526,9780.03%
2020/12/161226.5100.0026.25127,4720.16%
2020/12/152026.89526.7526.30157,8280.19%
2020/12/14827.06526.9027.1537,8050.04%
2020/12/11426.20425.9326.0507,9010.00%
2020/12/10526.9000.0026.3057,8570.06%
2020/12/09127.00326.9526.85-27,885-0.03%
2020/12/08427.40627.4427.15-27,860-0.03%
2020/12/04327.152027.0927.00-177,750-0.22%
2020/12/03127.0000.0027.1017,7080.01%
2020/12/021727.36327.4027.25147,6720.18%
2020/12/01927.91127.7527.7587,5740.11%
2020/11/303528.333728.2528.00-27,525-0.03%
2020/11/271827.953827.8728.10-207,457-0.27%
2020/11/2665.228.492728.3928.1538.27,4990.51%
2020/11/2515128.1015328.2328.35-27,213-0.03% 大買/大賣/
2020/11/2400.00226.3826.35-26,411-0.03%
2020/11/231126.10126.5026.05106,3150.16%
2020/11/20226.45126.3026.2016,2640.02%
2020/11/196426.9110826.6726.60-446,208-0.71% 大賣/
2020/11/1817226.5413826.5526.95345,9280.57% 大買/大賣/
2020/11/1700.00425.4825.85-45,496-0.07%
2020/11/16325.0200.0024.9035,3910.06%
2020/11/1300.00125.0525.10-15,377-0.02%
2020/11/12324.95124.7524.9025,3650.04%
2020/11/11625.87525.9625.1515,3280.02%
2020/11/10225.556925.4825.60-675,230-1.28%
2020/11/099125.794625.7225.95455,1220.88%
2020/11/069325.289025.0925.4034,7460.06%
2020/11/0500.00223.9024.90-24,438-0.05%
2020/11/04423.9400.0023.9044,3510.09%
2020/11/03324.47124.4024.1024,3500.05%
2020/10/30124.00124.1523.6004,3110.00%
2020/10/28623.4000.0023.4564,3240.14%
2020/10/2600.00123.9523.95-14,348-0.02%
2020/10/23124.2500.0024.2014,3570.02%
2020/10/22824.06223.9523.9564,3670.14%
2020/10/21724.78224.8324.6554,3390.12%
2020/10/205525.494625.7825.1594,3380.21%
2020/10/194425.184724.9225.45-34,152-0.07%
2020/10/16524.70224.4524.5533,9990.08%
2020/10/15124.15123.9023.8503,8720.00%
2020/10/14224.50224.5524.5003,8550.00%
2020/10/1200.00123.3523.35-13,883-0.03%
2020/10/08223.7000.0023.3523,9230.05%
2020/10/06124.50124.5524.3504,0230.00%
2020/10/05124.20323.8024.60-24,152-0.05%
2020/09/30223.5500.0024.0024,3290.05%
2020/09/281122.56222.5822.4594,6110.20%
2020/09/23323.82223.8023.6015,1690.02%
2020/09/22224.83124.7524.6515,1050.02%
2020/09/217126.2110526.1025.80-345,109-0.67% 大賣/
2020/09/18124.751225.0025.20-114,658-0.24%
2020/09/16623.31623.4623.3004,6680.00%
2020/09/141123.25522.6022.7564,5520.13%
2020/09/11121.802321.8622.00-224,530-0.49%
2020/09/072022.45122.5022.35194,5600.42%
2020/09/03222.85122.6022.5014,6240.02%
2020/09/02223.05122.9522.8514,6590.02%
2020/09/011323.461123.3223.4524,6280.04%
2020/08/311222.652222.5722.55-104,469-0.22%
2020/08/27521.5500.0021.5554,4650.11%
2020/08/2100.00321.4021.80-34,553-0.07%
2020/08/20520.45320.7220.6024,5730.04%
2020/08/1900.00221.9821.70-24,637-0.04%
2020/08/18622.0600.0022.0564,7210.13%
2020/08/14121.9500.0021.8014,9570.02%
2020/08/11621.86321.5721.4535,6380.05%
2020/08/10323.13122.8523.0525,7390.03%
2020/08/07222.7500.0022.6525,6930.04%
2020/08/04423.35523.2023.20-15,634-0.02%
2020/08/03322.48223.1023.8015,5920.02%
2020/07/3000.00422.3922.70-45,484-0.07%
2020/07/29421.9600.0021.9045,4260.07%
2020/07/28121.35421.4121.35-35,397-0.06%
2020/07/27421.98122.0521.3035,3580.06%
2020/07/2400.00122.0521.60-15,333-0.02%
2020/07/22623.00923.1123.10-35,250-0.06%
2020/07/21623.03123.1522.7555,2270.10%
2020/07/20322.90522.9022.90-25,198-0.04%
2020/07/17522.75722.7222.85-25,155-0.04%
2020/07/16524.151124.2924.05-65,057-0.12%
2020/07/151424.41724.3223.9075,0210.14%
2020/07/141024.88424.6824.3564,9640.12%
2020/07/131425.55925.4525.1554,8790.10%
2020/07/10825.68725.6625.5014,7840.02%
2020/07/094828.932228.8927.45264,5740.57%
2020/07/08327.634127.5528.15-384,146-0.92%
2020/07/075426.234726.1425.6074,0130.17%
2020/07/066326.84826.7927.00553,7171.48%
2020/07/0300.00524.5524.55-53,347-0.15%
2020/07/021422.153721.8722.35-233,210-0.72%
2020/07/0100.001421.1420.90-142,985-0.47%
2020/06/30421.7300.0021.4042,9430.14%
2020/06/29121.50621.1521.70-52,828-0.18%
2020/06/241121.14121.2020.95102,7660.36%
2020/06/23222.201221.2422.25-102,669-0.37%
2020/06/191020.1800.0020.00102,3310.43%
2020/06/1800.003220.7820.55-322,303-1.39%
2020/06/16520.0000.0020.0552,2240.22%
2020/06/1500.00220.1320.15-22,224-0.09%
2020/06/1200.00119.1019.30-12,188-0.05%
2020/06/11619.97519.4919.4512,1820.05%
2020/06/091019.39219.3819.4082,1090.38%
2020/06/08720.4700.0020.4072,0770.34%
2020/06/043021.20520.9120.85252,0561.22%
2020/06/03420.74220.6020.6522,0250.10%
2020/06/02120.101220.2520.10-111,986-0.55%
2020/06/0100.00520.8020.55-51,979-0.25%
2020/05/29420.4000.0020.4542,0200.20%
2020/05/2700.00120.7520.40-11,992-0.05%
2020/05/26220.83821.5420.75-61,943-0.31%
2020/05/251021.9600.0021.75101,8530.54%
2020/05/22221.8000.0021.5521,7640.11%
2020/05/211622.351722.6822.25-11,770-0.06%
2020/05/20721.89521.9221.8521,5940.13%
2020/05/194221.903522.1122.3071,5230.46%
2020/05/18220.052219.6120.30-201,065-1.88%
2020/05/151919.333119.1719.15-12913-1.31%
2020/04/2800.00117.4517.70-1994-0.10%
2020/04/2100.00516.5516.75-51,001-0.50%
2020/04/1300.00316.6516.65-31,006-0.30%
2020/04/10116.4000.0016.5511,0070.10%
2020/04/06315.1500.0015.3539920.30%
2020/03/27515.2000.0015.1559840.51%
2020/03/2600.00514.9514.95-5978-0.51%
2020/03/18115.0000.0014.7019350.11%
2020/03/1700.000.115.5515.30-0.1927-0.02%
2020/03/16116.05116.4515.9009160.00%
2020/03/13516.2000.0016.3059120.55%
2020/03/1200.00117.3517.35-1891-0.11%
2020/03/11118.4000.0018.3018580.12%
2020/03/102618.25218.3018.50248522.82%
2020/03/06118.9500.0018.9518250.12%
2020/03/0500.00319.2019.15-3815-0.37%
2020/03/0400.003119.3119.30-31797-3.89%
2020/03/0200.00218.7018.55-2693-0.29%
2020/02/272518.2500.0018.30256813.67%
2020/02/24219.30119.5018.9516480.15%
2020/02/2100.00319.0719.10-3565-0.53%
2020/02/14118.4000.0018.5015000.20%
2020/02/13118.5000.0018.5014970.20%
2020/02/12218.5500.0018.6024990.40%
2020/02/11218.5000.0018.5025000.40%
2020/02/10318.3800.0018.4034900.61%
2020/02/0500.001318.8818.85-13485-2.68%
2020/02/0400.003219.2019.00-32480-6.65%
2020/02/03118.4500.0018.5014360.23%
2020/01/311219.42419.1019.0084191.91%
2020/01/15218.4500.0018.4023280.61%
2020/01/14118.5500.0018.5013380.30%
2020/01/08118.1500.0018.1013730.27%
2020/01/06118.3000.0018.3013860.26%
2020/01/03218.4000.0018.4523910.51%
2019/12/10118.5000.0018.4014190.24%
2019/12/04118.5000.0018.5014170.24%
2019/11/29118.5000.0018.5514210.24%
2019/11/26318.6200.0018.6534260.70%
2019/11/20118.6000.0018.5514270.23%
2019/11/15218.5500.0018.6024360.46%
2019/11/141718.8500.0018.60174363.90%
2019/11/121318.8500.0019.00134233.07%
2019/11/08119.0000.0019.1514180.24%
2019/11/0400.005019.1619.20-50417-11.99%
2019/11/0100.00419.2019.20-4412-0.97%
2019/10/31119.3000.0019.3514150.24%
2019/10/2900.005019.2019.25-50413-12.08%
2019/10/245019.7500.0019.455043411.50%
2019/10/22219.3500.0019.3524120.48%
2019/10/215019.55419.6019.404640311.39%
2019/10/18119.1000.0019.1013650.27%
2019/10/1700.001219.0019.10-12358-3.35%
2019/10/09219.1500.0018.9523400.59%
2019/10/0800.00118.8018.80-1334-0.30%
2019/10/0200.00218.9019.00-2348-0.57%
2019/10/01419.1900.0019.1043471.15%
2019/09/2700.002519.1519.05-25342-7.30%
2019/09/23118.8500.0018.8513240.31%
2019/09/19118.6500.0018.7013080.32%
2019/09/18118.6000.0018.6013080.32%
2019/09/16118.6500.0018.7013080.32%
2019/09/12118.6000.0018.6013070.32%
2019/09/11118.6500.0018.7013050.33%
2019/09/10118.7000.0018.7513020.33%
2019/09/04118.8000.0018.9012960.34%
2019/09/0300.00518.7518.70-5296-1.69%
2019/08/1600.00318.4518.45-3290-1.03%
2019/08/1500.00118.2518.50-1292-0.34%
2019/08/07118.5000.0018.5012960.34%
2019/08/061117.94117.7018.25102963.37%
2019/07/31118.7000.0018.7512940.34%
2019/07/30218.7500.0018.6522960.67%
2019/07/29119.4500.0019.4012930.34%
2019/07/2200.00118.9519.00-1255-0.39%
2019/07/1800.00219.1018.95-2257-0.78%
2019/06/1400.00218.5518.65-2370-0.54%
2019/06/11318.4800.0018.4033860.78%
2019/05/31218.3000.0018.3524100.49%
2019/05/231018.0000.0018.05104662.14%
2019/05/201018.4000.0018.30104832.07%
2019/05/16118.6000.0018.5015340.19%
2019/05/15118.6500.0018.8015720.17%
2019/05/09118.9500.0018.7016650.15%
2019/05/0600.00219.1019.10-2656-0.30%
2019/05/0300.00119.4019.40-1649-0.15%
2019/04/22319.93519.9019.85-2638-0.31%
2019/04/16119.2000.0019.2015830.17%
2019/04/12119.3000.0019.1515810.17%
2019/04/03619.0000.0019.3065651.06%
2019/04/02119.0500.0019.0515570.18%
2019/03/2700.00119.0519.05-1566-0.18%
2019/03/2200.00119.2019.20-1589-0.17%
2019/03/2100.00219.4019.30-2584-0.34%
2019/03/1800.00319.5019.50-3586-0.51%
2019/03/1500.00119.6019.45-1590-0.17%
2019/03/13219.6500.0019.5026240.32%
2019/03/12119.5500.0019.6516600.15%
2019/03/07219.8000.0019.8026820.29%
2019/03/0600.00119.9019.80-1684-0.15%
2019/03/0500.00819.7519.75-8682-1.17%
2019/02/25220.2500.0020.2026420.31%
2019/02/1800.00320.4020.35-3671-0.45%
2019/02/13120.05319.9720.20-2579-0.35%
2019/02/12420.2000.0020.1045610.71%
2019/02/1100.00219.0519.05-2492-0.41%
2019/01/30318.8200.0018.7034900.61%
2019/01/22118.6500.0018.6515480.18%
2019/01/18118.9000.0018.7015640.18%
2019/01/17118.75018.7018.7015860.17%
2019/01/16118.9500.0018.7515910.17%
2019/01/15119.0000.0018.8515980.17%
2019/01/14119.0000.0018.8516010.17%
2019/01/11118.9500.0018.9016080.16%
2019/01/10118.9000.0018.8016070.16%
2019/01/09118.8000.0018.8516120.16%
2019/01/08118.6500.0018.7516130.16%
2019/01/04118.15318.0518.30-2626-0.32%
2019/01/03118.6000.0018.6016700.15%
2018/12/27119.1000.0018.8516990.14%
2018/12/20118.6500.0018.7517490.13%
2018/12/1900.00119.2519.00-1758-0.13%
2018/12/18119.2500.0019.2017890.13%
2018/12/10219.1500.0018.8029330.21%
2018/12/07219.5000.0019.2029300.21%
2018/12/06119.35219.4019.30-1926-0.11%
2018/12/05319.90420.0019.90-1900-0.11%
2018/12/04219.851019.7019.60-8895-0.89%
2018/11/221018.9500.0018.85101,0410.96%
2018/11/1900.00119.1019.10-1993-0.10%
2018/11/12118.4500.0018.3519970.10%
2018/11/01419.01118.8518.6031,1150.27%
2018/10/3100.00618.8318.95-61,100-0.55%
2018/10/26118.05317.9717.80-21,150-0.17%
2018/10/2400.00218.5518.35-21,132-0.18%
2018/10/12118.0000.0018.0011,3570.07%
2018/10/11518.0000.0017.5051,3920.36%
2018/09/19420.682020.8320.20-163,054-0.52%
2018/09/18120.1500.0020.2012,9480.03%
2018/09/0600.00220.5020.30-23,089-0.06%
2018/09/0500.00119.8519.80-13,105-0.03%
2018/09/03220.1000.0019.7023,5650.06%
2018/08/31220.0500.0020.0523,5700.06%
2018/08/2000.00318.9519.00-34,093-0.07%
2018/08/13319.5000.0018.8534,3020.07%
2018/08/09120.10520.2520.05-44,247-0.09%
2018/08/0800.00520.0020.05-54,233-0.12%
2018/08/0700.00520.0019.90-54,219-0.12%
2018/08/0600.00120.3020.05-14,215-0.02%
2018/08/03320.48320.5020.3004,2090.00%
2018/07/2500.00220.3020.15-24,113-0.05%
2018/07/24120.4000.0020.4014,0920.02%
2018/07/20220.5000.0020.4524,0750.05%
2018/07/19521.1900.0020.6054,0320.12%
2018/07/17320.8000.0020.7533,8620.08%
2018/07/13121.85421.7821.55-33,804-0.08%
2018/07/121021.65121.6021.6093,7400.24%
2018/07/11121.80421.1321.65-33,675-0.08%
2018/07/102321.902121.9521.4023,6100.06%
2018/07/09221.88221.9321.8003,4250.00%
2018/07/0600.00120.3020.85-13,218-0.03%
2018/07/0500.00120.7020.00-13,163-0.03%
2018/07/04220.9800.0021.4523,0950.06%
2018/07/031222.181022.0521.3523,0100.07%
2018/07/0200.00121.1021.60-12,391-0.04%
2018/06/2100.00121.3520.80-12,013-0.05%
2018/06/2000.00519.6520.75-51,914-0.26%
2018/06/1900.00120.1020.05-11,887-0.05%
2018/06/15120.6000.0020.4511,8690.05%
2018/06/14120.75120.7520.6501,8570.00%
2018/06/121021.95521.7021.5051,7870.28%
2018/06/11120.9000.0021.1011,5210.07%
2018/06/04320.1000.0020.0031,3550.22%
2018/05/314721.785221.7121.05-51,316-0.38%
2018/05/30620.12119.9020.8051,0000.50%
2018/05/2500.00119.8519.45-1938-0.11%
2018/05/24320.00319.9519.9509520.00%
2018/05/23120.1000.0020.0011,0320.10%
2018/05/2200.00419.7419.80-4961-0.42%
2018/05/2100.00319.1519.15-3896-0.33%
2018/05/14118.8000.0018.7519580.10%
2018/04/2500.00618.1518.30-61,136-0.53%
2018/04/20118.50618.5018.55-51,210-0.41%
2018/04/1900.00118.4518.50-11,223-0.08%
2018/04/18118.8500.0018.5011,2340.08%
2018/04/17118.5000.0018.4511,2650.08%
2018/04/1300.00318.8718.85-31,341-0.22%
2018/04/1100.00518.9518.90-51,395-0.36%
2018/04/09218.8300.0018.7521,4780.14%
2018/03/30518.8000.0018.6551,8250.27%
2018/03/2800.00618.9018.90-61,916-0.31%
2018/03/2700.00119.1519.15-12,322-0.04%
2018/03/26219.0000.0018.9522,4300.08%
2018/03/2300.00618.9518.90-62,441-0.25%
2018/03/22319.5000.0019.3532,4600.12%
2018/03/21219.6000.0019.5522,4870.08%
2018/03/20419.6900.0019.6042,5510.16%
2018/03/19219.8000.0019.8022,8920.07%
2018/03/16219.9000.0019.8523,0660.07%
2018/03/1400.00519.9519.95-53,088-0.16%
2018/03/12920.48220.1520.0073,2100.22%
2018/03/08219.85820.0019.95-63,121-0.19%
2018/03/0700.00120.1019.70-13,117-0.03%
2018/03/06620.08520.2520.1513,1090.03%
2018/03/05719.8900.0019.7073,0880.23%
2018/03/01120.00720.2820.45-63,076-0.20%
2018/02/27219.80520.1019.80-33,047-0.10%
2018/02/26220.05620.2220.10-43,039-0.13%
2018/02/23220.75720.3820.25-53,026-0.17%
2018/02/21519.00519.0519.1002,8870.00%
2018/02/06618.0700.0018.1062,9230.21%
2018/02/0500.00719.3019.50-72,912-0.24%
2018/02/02120.0500.0019.9012,9200.03%
2018/02/012320.342120.4220.0522,9260.07%
2018/01/26119.5500.0019.7012,8880.03%
2018/01/2500.001019.6019.60-102,894-0.35%
2018/01/24119.6000.0019.5512,9070.03%
2018/01/23619.5500.0019.5562,9720.20%
2018/01/19319.7000.0019.7533,0790.10%
2018/01/11219.6500.0019.8023,1540.06%
2018/01/10120.3500.0020.3013,1470.03%
2018/01/09420.8500.0020.6543,1570.13%
2018/01/0800.00220.6020.55-23,120-0.06%
2018/01/05520.6000.0020.3553,1280.16%
2018/01/04120.7500.0020.6013,1290.03%
2018/01/03321.00921.0920.90-63,129-0.19%
2018/01/02620.91320.9820.8533,1280.10%
聚和 相關文章