尖點 (8021)-元大-鳳中券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.10
漲跌
▼0.40
漲幅
-1.16%
成交量
1,854張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	11	34.60	0	0.00	34.10	11	4,102	0.27%
2024/11/12	1.2	34.43	0	0.00	35.10	1.2	4,283	0.03%
2024/11/11	3	36.47	5	36.51	36.05	-2	4,229	-0.05%
2024/11/08	0	0.00	4.5	40.06	39.40	-4.5	4,142	-0.11%
2024/11/07	1	39.65	3	39.27	39.60	-2	4,065	-0.05%
2024/11/06	2	39.40	4	39.55	39.15	-2	4,113	-0.05%
2024/11/05	4	40.01	3	39.83	39.70	1	4,101	0.02%
2024/11/04	7	40.39	7	40.55	40.20	0	4,098	0.00%
2024/11/01	2	38.75	1	40.00	39.90	1	4,009	0.02%
2024/10/30	2	39.38	2	40.20	39.45	0	3,995	0.00%
2024/10/29	5	39.26	3	39.02	39.05	2	3,928	0.05%
2024/10/28	12	40.50	10	40.17	40.20	2	3,881	0.05%
2024/10/25	8	40.81	4	40.99	40.55	4	3,763	0.11%
2024/10/24	1	39.25	4	39.45	38.75	-3	3,560	-0.08%
2024/10/23	26	39.90	23	39.38	39.35	3	3,546	0.08%
2024/10/22	8	39.95	18.3	39.52	39.90	-10.3	3,531	-0.29%
2024/10/21	6	37.71	5	37.55	37.50	1	3,293	0.03%
2024/10/17	0	0.00	1	37.40	37.20	-1	3,327	-0.03%
2024/10/16	8	36.29	3	35.80	36.50	5	3,276	0.15%
2024/10/15	0	0.00	1	35.70	35.30	-1	3,373	-0.03%
2024/10/11	1	34.15	0	0.00	34.15	1	3,495	0.03%
2024/10/09	1	34.55	2	35.15	34.55	-1	3,591	-0.03%
2024/10/07	0	0.00	3	34.55	34.55	-3	3,605	-0.08%
2024/10/04	4	34.13	0	0.00	33.85	4	3,704	0.11%
2024/09/30	0	0.00	2	35.65	35.15	-2	3,824	-0.05%
2024/09/26	0	0.00	2	36.88	36.65	-2	3,803	-0.05%
2024/09/25	1	37.50	3	38.03	37.40	-2	3,778	-0.05%
2024/09/24	7	37.40	1	37.95	37.10	6	3,717	0.16%
2024/09/23	0	0.00	1	37.30	37.40	-1	3,678	-0.03%
2024/09/19	2	35.60	2	35.65	36.00	0	3,633	0.00%
2024/09/11	1	33.90	0	0.00	33.65	1	3,683	0.03%
2024/09/10	1	35.50	0	0.00	34.45	1	3,656	0.03%
2024/09/09	1	36.20	0	0.00	36.30	1	3,605	0.03%
2024/09/06	0	0.00	3	37.35	37.30	-3	3,599	-0.08%
2024/09/05	0	0.00	0.2	36.55	36.70	-0.2	3,624	0.00%
2024/09/04	1	35.50	1	35.60	35.55	0	3,583	0.00%
2024/09/03	2	38.85	1	38.90	37.90	1	3,551	0.03%
2024/09/02	2	38.10	1	37.65	37.35	1	3,554	0.03%
2024/08/29	2	38.90	0	0.00	38.80	2	3,471	0.06%
2024/08/28	0	0.00	0.2	39.60	39.25	-0.2	3,428	0.00%
2024/08/27	1	40.00	3.3	39.51	40.00	-2.3	3,362	-0.07%
2024/08/26	9	39.89	0	0.00	38.80	9	3,232	0.28%
2024/08/23	8	39.08	8.7	40.23	40.60	-0.7	3,066	-0.02%
2024/08/22	3	38.15	2	38.63	38.10	1	2,710	0.04%
2024/08/21	0	0.00	1	38.15	37.45	-1	2,635	-0.04%
2024/08/19	2	37.00	1	37.65	37.00	1	2,533	0.04%
2024/08/16	7	37.22	7	37.36	37.20	0	2,464	0.00%
2024/08/15	0	0.00	0.1	34.50	34.65	-0.1	2,315	0.00%
2024/08/14	1	34.00	1	33.40	33.30	0	2,256	0.00%
2024/08/09	3.8	33.16	2	33.15	32.90	1.8	2,185	0.08%
2024/08/07	0	0.00	2	30.15	31.55	-2	2,069	-0.10%
2024/08/02	2	34.50	0	0.00	34.20	2	1,953	0.10%
2024/07/30	2	35.00	4	35.63	36.45	-2	1,889	-0.11%
2024/07/29	2	36.25	0	0.00	35.70	2	1,852	0.11%
2024/07/23	0	0.00	3	36.90	36.40	-3	1,752	-0.17%
2024/07/17	0.2	37.10	5.3	37.12	37.55	-5.1	1,539	-0.33%
2024/07/16	6	37.40	2	37.50	37.20	4	1,503	0.27%
2024/07/15	3	37.07	23.1	36.53	37.35	-20.1	1,365	-1.47%
2024/07/12	0.2	35.30	3	35.12	35.60	-2.9	1,225	-0.23%
2024/07/11	6	35.84	6	36.33	35.95	0	1,201	0.00%
2024/07/10	5	34.55	1	34.25	34.25	4	1,102	0.36%
2024/07/09	1	33.95	0	0.00	33.00	1	1,078	0.09%
2024/07/08	1.3	35.47	6	35.25	34.75	-4.7	1,044	-0.45%
2024/07/04	0	0.00	2	32.90	33.05	-2	935	-0.21%
2024/06/28	0	0.00	1	31.30	31.25	-1	819	-0.12%
2024/06/27	2	31.25	0	0.00	31.20	2	821	0.24%
2024/06/26	0	0.00	1	31.80	31.55	-1	817	-0.12%
2024/06/19	1	31.75	3	31.73	31.70	-2	762	-0.26%
2024/06/18	0	0.00	2	31.50	31.85	-2	701	-0.29%
2024/06/17	3	32.10	0	0.00	32.15	3	686	0.44%
2024/06/14	2	32.63	0	0.00	32.10	2	683	0.29%
2024/06/12	0	0.00	1.8	33.22	32.80	-1.8	664	-0.27%
2024/06/07	2	32.00	0	0.00	31.85	2	596	0.34%
2024/06/06	2	32.38	2	32.00	32.00	0	567	0.00%
2024/06/05	0	0.00	1	30.10	30.00	-1	499	-0.20%
2024/05/30	1	30.50	0	0.00	30.60	1	508	0.20%
2024/05/29	1	31.15	0	0.00	31.15	1	502	0.20%
2024/05/27	0	0.00	0.2	31.20	31.45	-0.2	493	-0.03%
2024/05/20	0	30.10	0	0.00	30.00	0	503	0.00%
2024/05/17	0	30.15	0	0.00	30.25	0	506	0.00%
2024/05/15	0	0.00	1	30.20	30.15	-1	518	-0.19%
2024/05/10	1	30.30	0	0.00	30.70	1	512	0.20%
2024/04/26	1	29.25	0	0.00	29.35	1	508	0.20%
2024/04/16	0.1	29.90	0	0.00	29.65	0.1	781	0.01%
2024/04/15	0	0.00	0	30.25	30.30	0	774	0.00%
2024/04/12	0	0.00	12	30.60	30.60	-12	770	-1.56%
2024/04/11	0	30.20	0	0.00	30.40	0	755	0.00%
2024/04/09	0	29.45	0	0.00	29.60	0	683	0.00%
2024/04/02	0	0.00	2	29.25	29.20	-2	666	-0.30%
2024/04/01	0	0.00	0	28.65	29.15	0	664	0.00%
2024/03/28	0	28.85	0	0.00	28.70	0	658	0.00%
2024/03/27	3	28.63	2	28.95	28.85	1	657	0.15%
2024/03/26	9	28.70	5	28.90	28.80	4	651	0.61%
2024/03/25	0	28.85	0	28.85	29.10	0	646	0.00%
2024/03/22	0	28.80	0	0.00	28.80	0	644	0.00%
2024/03/20	0	0.00	1	28.00	28.05	-1	637	-0.16%
2024/03/19	2	27.85	0	0.00	28.00	2	638	0.31%
2024/03/18	1	27.50	0	0.00	27.50	1	636	0.16%
2024/03/15	1.1	27.61	0	0.00	27.60	1.1	634	0.17%
2024/03/14	0	0.00	5	27.95	27.85	-5	631	-0.79%
2024/03/13	0	0.00	1	28.05	28.10	-1	629	-0.16%
2024/03/12	1	28.15	0	0.00	28.40	1	628	0.16%
2024/03/11	1	28.05	0	0.00	28.15	1	627	0.16%
2024/03/07	5	28.86	0	0.00	28.40	5	628	0.80%
2024/03/05	0	28.60	0	0.00	28.40	0	625	0.00%
2024/03/04	2	28.63	0	0.00	28.60	2	619	0.32%
2024/03/01	1	28.70	0	0.00	28.70	1	615	0.16%
2024/02/20	2	28.90	0	0.00	28.85	2	577	0.35%
2024/02/19	0	0.00	2	29.30	29.10	-2	572	-0.35%
2024/01/24	0	0.00	1	28.75	28.15	-1	532	-0.19%
2024/01/23	0	0.00	1	27.90	27.90	-1	516	-0.19%
2024/01/18	1	27.70	0	0.00	28.25	1	495	0.20%
2024/01/17	13	29.68	3	29.03	28.40	10	474	2.11%
2024/01/16	0	29.30	0	0.00	29.50	0	297	0.00%
2024/01/11	0	0.00	0	27.05	27.05	0	191	0.00%
2024/01/09	1	27.05	0	0.00	27.10	1	193	0.52%
2024/01/08	1	27.45	1	27.45	27.45	0	188	0.00%
2024/01/02	2	27.75	0	0.00	27.75	2	190	1.05%
2023/12/25	0	0.00	2	27.75	27.60	-2	185	-1.08%
2023/12/20	1	27.80	0	0.00	27.90	1	186	0.53%
2023/12/13	1	28.40	0	0.00	28.30	1	185	0.54%
2023/12/05	1	28.15	0	0.00	28.15	1	182	0.55%
2023/11/21	1	27.40	0	0.00	27.40	1	174	0.57%
2023/11/10	1	26.40	0	0.00	26.50	1	175	0.57%
2023/11/08	1	26.90	0	0.00	26.85	1	183	0.54%
2023/10/20	0	26.45	4	26.43	26.40	-4	534	-0.75%
2023/10/16	0	27.90	0	0.00	27.15	0	720	0.00%
2023/10/06	0	0.00	1	27.10	27.20	-1	997	-0.10%
2023/09/22	0	27.45	0	0.00	27.05	0	1,027	0.00%
2023/08/11	2	27.00	0	0.00	27.10	2	1,238	0.16%
2023/08/10	3	27.62	0	0.00	27.45	3	1,225	0.24%
2023/08/09	3	28.70	0	0.00	28.75	3	1,201	0.25%
2023/08/04	1	31.30	1	31.35	31.25	0	1,141	0.00%
2023/08/02	2	33.85	0	0.00	33.85	2	1,120	0.18%
2023/08/01	1	34.25	2.1	34.55	34.25	-1.1	1,076	-0.10%
2023/07/31	0	0.00	1	34.15	33.75	-1	1,036	-0.10%
2023/07/26	1	33.90	0	0.00	33.65	1	964	0.10%
2023/07/25	0	0.00	1	34.55	34.70	-1	946	-0.11%
2023/07/24	1	33.60	8	33.65	33.65	-7	920	-0.76%
2023/07/21	5	34.79	0	0.00	34.60	5	895	0.56%
2023/07/20	7	34.74	3	34.70	34.75	4	843	0.47%
2023/07/19	1	33.05	3	33.50	33.15	-2	764	-0.26%
2023/07/18	5	33.72	0	0.00	34.00	5	746	0.67%
2023/07/17	1	33.60	7	34.43	34.80	-6	702	-0.85%
2023/07/14	0	33.80	4.1	33.81	33.95	-4.1	625	-0.65%
2023/07/13	6	32.16	0	0.00	31.85	6	525	1.14%
2023/06/26	1	30.40	0	30.60	30.35	1	451	0.21%
2023/06/16	5	31.10	0	0.00	31.00	5	445	1.12%
2023/06/15	1	31.65	0	0.00	31.35	1	434	0.23%
2023/06/13	0	0.00	1	32.10	31.80	-1	426	-0.23%
2023/06/08	1	31.10	0	0.00	31.00	1	377	0.26%
2023/06/07	2	31.58	0	0.00	31.45	2	372	0.54%
2023/06/06	1	31.60	0	0.00	31.65	1	365	0.27%
2023/06/05	1	32.40	0	0.00	31.90	1	352	0.28%
2023/06/02	3	32.32	0	0.00	32.50	3	332	0.90%
2023/05/19	0	0.00	1	30.20	29.65	-1	291	-0.34%
2023/05/03	0	0.00	0	29.45	29.45	0	270	0.00%
2023/04/25	0	0.00	10	28.60	28.35	-10	269	-3.70%
2023/04/14	2	29.65	2	29.80	29.60	0	253	0.00%
2023/03/24	0	0.00	1	30.10	30.05	-1	299	-0.33%
2023/03/07	0	0.00	1	30.05	30.15	-1	291	-0.34%
2023/03/01	0	29.40	0	0.00	29.25	0	274	0.00%
2023/02/23	0	0.00	3	29.53	29.60	-3	269	-1.11%
2023/02/22	2	29.35	0	0.00	29.40	2	269	0.74%
2023/02/21	3	29.50	2	29.65	29.40	1	270	0.37%
2023/02/13	2	29.30	0	0.00	29.30	2	288	0.69%
2022/12/02	0	0.00	1	30.00	29.85	-1	518	-0.19%
2022/11/04	0	0.00	2	29.65	29.15	-2	486	-0.41%
2022/10/28	2	29.08	0	0.00	28.00	2	439	0.45%
2022/10/26	1	27.40	3	27.30	28.00	-2	382	-0.52%
2022/10/25	2	26.50	0	0.00	25.65	2	333	0.60%
2022/09/29	0	0.00	3	25.07	25.30	-3	370	-0.81%
2022/09/27	0	0.00	5	25.43	25.65	-5	364	-1.37%
2022/09/02	2	28.70	0	0.00	28.65	2	399	0.50%
2022/08/31	0	0.00	0	30.00	29.30	0	398	-0.01%
2022/08/26	1	29.30	0	0.00	29.35	1	397	0.25%
2022/08/25	0	29.25	0	0.00	29.25	0	398	0.01%
2022/08/24	0	0.00	1	29.50	29.30	-1	409	-0.24%
2022/08/23	1	29.00	0	0.00	29.25	1	409	0.24%
2022/08/22	2	29.55	0	0.00	29.50	2	408	0.49%
2022/08/19	0	0.00	0	30.19	30.05	0	404	-0.01%
2022/08/18	0	0.00	0	30.30	29.65	0	399	0.00%
2022/08/17	0	0.00	0	30.00	29.65	0	398	-0.01%
2022/08/15	0	0.00	0	29.80	29.20	0	375	0.00%
2022/08/12	0	28.90	0	29.10	28.85	0	371	-0.01%
2022/08/09	0	29.15	0	0.00	28.95	0	380	0.00%
2022/08/08	0	0.00	2	28.45	28.70	-2	383	-0.52%
2022/08/04	0	0.00	1	28.15	28.00	-1	393	-0.25%
2022/08/03	0	29.00	0	0.00	28.00	0	393	0.00%
2022/07/29	2	28.55	0	0.00	28.50	2	401	0.50%
2022/07/27	1	27.75	0	0.00	27.75	1	403	0.25%
2022/07/26	0	0.00	0	29.45	27.70	0	404	0.00%
2022/07/21	1	28.30	0	0.00	28.40	1	417	0.24%
2022/07/20	0.1	30.10	0	0.00	30.10	0.1	426	0.02%
2022/07/15	1	29.05	0	0.00	29.20	1	431	0.23%
2022/07/11	1	30.00	1	30.00	29.95	0	414	0.00%
2022/07/07	0	0.00	1	30.45	30.40	-1	413	-0.24%
2022/07/01	4	29.76	0	0.00	29.25	4	441	0.91%
2022/06/30	1	30.85	0	0.00	30.80	1	435	0.23%
2022/06/29	0	0.00	2	31.30	31.90	-2	430	-0.46%
2022/06/23	0	0.00	2	30.55	30.45	-2	443	-0.45%
2022/06/22	1	30.50	0	0.00	30.30	1	442	0.23%
2022/06/21	0	0.00	4	31.05	31.50	-4	440	-0.91%
2022/06/14	2	32.73	2	33.43	33.10	0	446	0.00%
2022/06/08	1	34.30	0	0.00	34.30	1	483	0.21%
2022/06/01	0	0.00	2	35.15	35.10	-2	549	-0.36%
2022/05/16	1	33.65	0	0.00	33.85	1	676	0.15%
2022/05/12	1	32.20	0	0.00	32.05	1	676	0.15%
2022/05/11	1	33.05	0	0.00	32.95	1	675	0.15%
2022/05/06	0	0.00	2	33.95	34.20	-2	701	-0.28%
2022/04/26	1	33.95	1	33.95	34.20	0	769	0.00%
2022/04/25	1	33.10	2	32.70	32.85	-1	773	-0.13%
2022/04/18	1	33.25	0	0.00	33.60	1	849	0.12%
2022/04/15	2	33.80	0	0.00	33.70	2	856	0.23%
2022/04/14	3	34.33	0	0.00	34.30	3	882	0.34%
2022/04/13	0	0.00	0	34.40	34.60	0	893	0.00%
2022/04/11	5	34.33	0	0.00	34.15	5	919	0.54%
2022/04/07	4	35.56	0	35.70	35.20	4	950	0.42%
2022/04/06	2	36.05	1	36.20	36.10	1	950	0.11%
2022/03/31	2	36.45	0	0.00	36.60	2	1,012	0.20%
2022/03/28	0	0.00	2	37.10	36.95	-2	1,031	-0.19%
2022/03/25	2	37.18	0	0.00	37.20	2	1,038	0.19%
2022/03/23	0	37.70	0	0.00	37.20	0	1,180	0.00%
2022/03/22	0	0.00	2	37.20	37.25	-2	1,241	-0.16%
2022/03/18	2	36.65	0	0.00	36.65	2	1,265	0.16%
2022/03/17	0	0.00	1	36.40	36.30	-1	1,283	-0.08%
2022/03/15	0	36.80	1	35.55	35.55	-1	1,299	-0.08%
2022/03/11	3	36.22	0	0.00	36.40	3	1,326	0.23%
2022/03/09	3	36.03	0	0.00	36.00	3	1,342	0.22%
2022/03/08	2	36.03	0	0.00	35.90	2	1,363	0.15%
2022/03/07	2	37.43	5	37.00	37.00	-3	1,393	-0.22%
2022/03/04	1	38.60	0	0.00	38.30	1	1,426	0.07%
2022/03/03	5	38.85	0	0.00	38.75	5	1,444	0.35%
2022/03/02	5	38.60	0	0.00	38.70	5	1,457	0.34%
2022/02/15	2	38.75	0	0.00	38.65	2	1,739	0.11%
2022/02/09	0	0.00	15	39.40	39.85	-15	2,016	-0.74%
2022/02/07	0	0.00	15	38.65	38.90	-15	2,351	-0.64%
2022/01/25	1	38.35	0	0.00	38.05	1	2,595	0.04%
2022/01/24	0	0.00	4	38.55	39.05	-4	2,656	-0.15%
2022/01/21	0	0.00	1	40.80	40.05	-1	2,665	-0.04%
2022/01/17	1	40.80	1	41.00	41.15	0	2,766	0.00%
2022/01/12	1	42.30	0	0.00	41.05	1	2,768	0.04%
2022/01/10	1	40.05	0	0.00	41.00	1	2,752	0.04%
2022/01/07	1	40.00	0	0.00	40.30	1	2,749	0.04%
2022/01/05	0	0.00	1	41.45	41.45	-1	2,729	-0.04%
2021/12/30	1	42.30	0	0.00	42.25	1	2,707	0.04%
2021/12/29	0	0.00	5	42.25	42.25	-5	2,703	-0.18%
2021/12/27	0	0.00	2	42.10	42.00	-2	2,726	-0.07%
2021/12/24	5	41.60	0	0.00	41.10	5	2,744	0.18%
2021/12/23	0	0.00	12	41.18	41.30	-12	2,764	-0.43%
2021/12/22	0	0.00	10	40.70	40.65	-10	2,777	-0.36%
2021/12/20	4.5	39.93	3	40.00	40.50	1.5	2,865	0.05%
2021/12/17	9.2	40.82	2	40.78	40.75	7.2	2,897	0.25%
2021/12/16	6	42.89	2.1	43.20	43.25	4	2,799	0.14%
2021/12/14	10	41.45	8	41.68	41.70	2	2,767	0.07%
2021/12/13	1	42.35	0	0.00	42.30	1	2,768	0.04%
2021/12/10	20	41.90	1	41.95	41.95	19	2,762	0.69%
2021/12/09	10	42.60	2	41.95	41.80	8	2,767	0.29%
2021/12/07	0	0.00	11	42.23	42.20	-11	2,746	-0.40%
2021/12/06	12	42.29	5	42.25	42.35	7	2,758	0.25%
2021/12/02	1.1	41.66	0	0.00	41.50	1.1	2,789	0.04%
2021/12/01	9.1	42.21	0	0.00	42.35	9.1	2,800	0.32%
2021/11/30	0	0.00	5	41.91	41.75	-5	2,760	-0.18%
2021/11/29	1.1	40.34	1	40.50	40.35	0.1	2,757	0.00%
2021/11/26	2	40.30	0	0.00	40.30	2	2,782	0.07%
2021/11/25	1	42.05	0	0.00	41.30	1	2,779	0.04%
2021/11/24	0	0.00	4	41.29	41.75	-4	2,783	-0.14%
2021/11/23	1	41.25	0	0.00	40.85	1	2,789	0.04%
2021/11/19	0	41.30	1	41.25	41.05	-1	2,826	-0.04%
2021/11/18	1	41.90	0	0.00	41.35	1	2,846	0.04%
2021/11/17	5	42.38	1	42.40	42.25	4	2,826	0.14%
2021/11/16	6	42.83	5	43.05	42.90	1	2,803	0.04%
2021/11/15	0	0.00	2	41.05	41.75	-2	2,670	-0.07%
2021/11/12	0	0.00	4	40.88	40.65	-4	2,662	-0.15%
2021/11/11	5	40.39	2	40.80	40.35	3	2,664	0.11%
2021/11/10	3	40.65	2	40.68	40.75	1	2,672	0.04%
2021/11/09	2	40.33	3	40.18	40.35	-1	2,684	-0.04%
2021/11/08	6	41.30	14	40.96	40.85	-8	2,645	-0.30%
2021/11/05	4	44.38	4	44.23	44.50	0	2,557	0.00%
2021/11/04	3	45.93	10	45.52	46.20	-7	2,423	-0.29%
2021/11/03	17	44.14	14	44.51	44.15	3	2,327	0.13%
2021/11/02	5	44.05	9	43.58	43.50	-4	2,261	-0.18%
2021/11/01	1	43.05	4	42.84	43.15	-3	2,186	-0.14%
2021/10/28	5	41.47	2	41.88	41.50	3	2,180	0.14%
2021/10/27	2	41.00	2	40.05	41.00	0	2,142	0.00%
2021/10/26	1	39.40	0	0.00	39.15	1	2,220	0.05%
2021/10/22	1	38.80	2	39.00	38.85	-1	2,428	-0.04%
2021/10/19	0	0.00	1	38.70	39.10	-1	3,096	-0.03%
2021/10/18	1	37.55	0	0.00	37.55	1	3,339	0.03%
2021/10/14	1	36.70	0	0.00	36.60	1	3,700	0.03%
2021/10/07	0	0.00	1	38.10	38.40	-1	4,115	-0.02%
2021/10/05	3	36.87	3	35.88	37.45	0	4,694	0.00%
2021/10/04	0	0.00	2	37.00	36.50	-2	4,840	-0.04%
2021/10/01	1	38.70	0	0.00	37.50	1	4,887	0.02%
2021/09/30	3	40.33	0	0.00	39.90	3	4,885	0.06%
2021/09/29	3	40.40	8	40.50	40.45	-5	4,998	-0.10%
2021/09/28	2	42.00	1	42.05	41.60	1	5,083	0.02%
2021/09/27	1	41.75	0	0.00	41.80	1	5,109	0.02%
2021/09/24	3	42.48	2	42.00	43.05	1	5,254	0.02%
2021/09/13	1	41.50	5	41.66	41.70	-4	5,719	-0.07%
2021/09/10	2	41.78	0	41.75	41.90	2	5,763	0.03%
2021/09/08	4	41.55	10	40.70	40.40	-6	5,972	-0.10%
2021/09/07	4	41.18	0	0.00	41.30	4	5,972	0.07%
2021/09/06	0	0.00	6	42.43	41.90	-6	6,029	-0.10%
2021/09/02	10.1	42.16	8	42.06	41.70	2.1	6,053	0.03%
2021/09/01	6	41.91	0	0.00	42.45	6	6,129	0.10%
2021/08/31	2	40.85	0	0.00	41.20	2	6,125	0.03%
2021/08/30	1	40.80	2	40.73	40.75	-1	6,137	-0.02%
2021/08/27	1	40.85	1	40.50	40.25	0	6,143	0.00%
2021/08/26	1	40.00	0	0.00	40.80	1	6,170	0.02%
2021/08/25	5	39.95	0	0.00	40.30	5	6,308	0.08%
2021/08/24	1	38.50	0	0.00	38.60	1	6,336	0.02%
2021/08/23	1	38.90	0	0.00	38.90	1	6,325	0.02%
2021/08/19	3	38.83	4	38.25	38.00	-1	6,386	-0.02%
2021/08/18	3	39.00	5	38.02	39.55	-2	6,402	-0.03%
2021/08/16	0	0.00	2	39.98	39.40	-2	6,455	-0.03%
2021/08/13	10	41.72	4	40.84	40.30	6	6,432	0.09%
2021/08/12	2	43.00	7	42.86	42.80	-5	6,399	-0.08%
2021/08/11	4	43.20	9	43.07	42.85	-5	6,389	-0.08%
2021/08/10	2	42.60	0	0.00	42.75	2	6,381	0.03%
2021/08/09	18	43.89	0	0.00	43.45	18	6,452	0.28%
2021/08/06	1	44.55	0	0.00	44.50	1	6,532	0.02%
2021/08/03	1	45.45	0	0.00	45.60	1	6,530	0.02%
2021/08/02	0	0.00	2	46.00	45.60	-2	6,565	-0.03%
2021/07/30	0	0.00	5	46.60	46.50	-5	6,547	-0.08%
2021/07/29	3	45.60	8	46.06	47.00	-5	6,456	-0.08%
2021/07/28	10	44.64	2	43.65	45.60	8	6,410	0.12%
2021/07/27	3	47.35	11	47.70	46.45	-8	6,348	-0.13%
2021/07/26	9	48.64	10	48.80	48.80	-1	6,272	-0.02%
2021/07/23	17	47.53	2	47.80	47.80	15	6,040	0.25%
2021/07/22	17	46.80	11	47.17	45.80	6	5,822	0.10%
2021/07/21	18	45.71	1	46.30	46.00	17	5,609	0.30%
2021/07/20	3	44.63	4	44.40	45.50	-1	5,552	-0.02%
2021/07/19	4	44.53	15.1	43.41	45.05	-11.1	5,754	-0.19%
2021/07/16	1.1	43.96	1	43.60	43.60	0.1	5,811	0.00%
2021/07/15	8	43.39	7	43.12	44.15	1	5,825	0.02%
2021/07/14	12	43.20	6	43.58	42.60	6	5,840	0.10%
2021/07/13	28	46.07	36	45.91	44.90	-8	5,689	-0.14%
2021/07/12	4	43.26	6.1	43.26	43.30	-2.1	5,349	-0.04%
2021/07/09	11	42.83	13	42.64	43.15	-2	5,193	-0.04%
2021/07/08	10.1	42.21	8	42.27	41.65	2.1	5,136	0.04%
2021/07/07	4	41.93	4	41.50	41.40	0	5,185	0.00%
2021/07/06	9	42.24	16	42.44	41.75	-7	5,515	-0.13%
2021/07/05	1	41.65	7	41.40	42.25	-6	5,639	-0.11%
2021/07/02	9	40.27	3	40.55	41.00	6	5,644	0.11%
2021/07/01	21	41.39	13	41.34	40.20	8	5,924	0.14%
2021/06/30	1	39.95	0	0.00	39.90	1	5,870	0.02%
2021/06/29	10	40.03	0	0.00	39.90	10	6,070	0.16%
2021/06/28	2	40.05	2	40.60	40.15	0	6,136	0.00%
2021/06/25	10	40.93	6	41.37	40.35	4	6,125	0.07%
2021/06/24	1	42.20	8	41.70	41.65	-7	5,904	-0.12%
2021/06/23	0	0.00	5	39.71	40.45	-5	5,781	-0.09%
2021/06/22	1	39.20	5	38.78	38.95	-4	5,746	-0.07%
2021/06/18	9	40.52	0	0.00	40.50	9	5,892	0.15%
2021/06/17	1	40.90	3	40.22	41.10	-2	5,842	-0.03%
2021/06/16	3	39.37	2	39.75	39.00	1	5,791	0.02%
2021/06/15	2	38.70	2	39.48	39.70	0	5,826	0.00%
2021/06/11	3	39.17	0	0.00	39.00	3	5,892	0.05%
2021/06/10	5	39.78	5	40.10	39.70	0	6,016	0.00%
2021/06/09	2	39.20	4	39.44	40.10	-2	6,009	-0.03%
2021/06/08	1	39.90	1	40.25	39.75	0	6,042	0.00%
2021/06/07	0	0.00	7	37.42	39.00	-7	6,098	-0.11%
2021/06/04	0	0.00	3	38.60	38.40	-3	6,118	-0.05%
2021/06/03	2	38.85	1	39.15	39.00	1	6,158	0.02%
2021/06/01	0	0.00	4	40.64	41.50	-4	6,242	-0.06%
2021/05/31	5	39.77	0	0.00	39.45	5	6,307	0.08%
2021/05/28	3	40.25	1	40.90	39.65	2	6,600	0.03%
2021/05/27	2	40.05	0	0.00	40.20	2	7,151	0.03%
2021/05/26	1	39.95	3	40.02	40.10	-2	7,198	-0.03%
2021/05/25	8	39.86	3	40.25	39.50	5	7,230	0.07%
2021/05/24	4	38.55	0	0.00	38.75	4	7,165	0.06%
2021/05/21	2	36.95	0	0.00	37.55	2	7,165	0.03%
2021/05/20	0	0.00	4	37.49	36.05	-4	7,173	-0.06%
2021/05/19	5	37.01	0	0.00	36.95	5	7,199	0.07%
2021/05/18	0	0.00	5	36.70	36.75	-5	7,188	-0.07%
2021/05/17	5	35.00	5	37.80	34.70	0	7,159	0.00%
2021/05/14	0	0.00	9	35.10	37.65	-9	7,051	-0.13%
2021/05/12	10	35.77	0	0.00	34.40	10	6,851	0.15%
2021/05/11	13	38.10	41.6	38.41	38.15	-28.6	6,790	-0.42%
2021/05/10	9	38.67	9.3	39.83	38.80	-0.3	6,744	-0.01%
2021/05/07	0	0.00	11	39.18	39.90	-11	6,700	-0.16%
2021/05/06	0	0.00	2	38.33	38.45	-2	6,687	-0.03%
2021/05/05	0	0.00	3	38.57	38.30	-3	6,679	-0.05%
2021/05/04	18	38.50	0	0.00	38.05	18	6,698	0.27%
2021/05/03	5	40.53	46	40.07	39.50	-41	6,644	-0.62%
2021/04/28	6	41.93	1	41.10	41.75	5	6,681	0.07%
2021/04/27	0	0.00	5	41.45	41.60	-5	6,649	-0.08%
2021/04/26	1	42.60	1	41.60	41.30	0	6,611	0.00%
2021/04/23	32	44.10	6	44.62	41.95	26	6,460	0.40%
2021/04/22	5	44.29	6	42.96	41.80	-1	6,258	-0.02%
2021/04/21	0	0.00	5	43.65	43.00	-5	6,157	-0.08%
2021/04/20	5	43.75	3	43.83	44.00	2	6,132	0.03%
2021/04/19	6	42.12	0	0.00	42.35	6	6,092	0.10%
2021/04/16	3	42.37	5	41.80	42.30	-2	6,071	-0.03%
2021/04/15	40	42.21	0	0.00	42.70	40	6,066	0.66%
2021/04/14	2	42.00	1	40.85	41.60	1	6,045	0.02%
2021/04/13	0	0.00	15	42.76	42.10	-15	6,002	-0.25%
2021/04/12	4	44.10	12.6	44.99	43.40	-8.6	5,941	-0.14%
2021/04/09	3	44.15	4	43.43	44.20	-1	5,925	-0.02%
2021/04/08	0	40.30	12	41.29	40.20	-12	5,682	-0.21%
2021/04/07	4	40.43	10	40.91	40.00	-6	5,587	-0.11%
2021/04/06	8	35.84	4	38.16	38.55	4	5,310	0.08%
2021/04/01	27	35.33	11	35.55	35.05	16	5,160	0.31%
2021/03/31	9	33.63	10	33.59	34.00	-1	4,949	-0.02%
2021/03/30	2	33.05	0	0.00	32.85	2	4,859	0.04%
2021/03/26	0	0.00	8	32.60	32.50	-8	4,844	-0.17%
2021/03/25	8	32.89	1	32.55	32.50	7	4,840	0.14%
2021/03/24	17	33.83	15	34.03	33.45	2	4,898	0.04%
2021/03/23	8	33.00	3	33.47	33.05	5	4,769	0.10%
2021/03/19	3	33.30	12	32.96	32.95	-9	4,703	-0.19%
2021/03/18	18	32.56	9	32.79	32.55	9	4,646	0.19%
2021/03/17	8	32.64	0	0.00	32.50	8	4,626	0.17%
2021/03/16	6	32.84	13	32.63	33.80	-7	4,536	-0.15%
2021/03/15	0	0.00	2	31.70	31.75	-2	4,670	-0.04%
2021/03/12	23	31.70	18	32.24	31.70	5	4,721	0.11%
2021/03/11	9	32.68	9.3	32.72	32.00	-0.3	4,613	-0.01%
2021/03/10	1	32.30	1	32.00	32.20	0	4,560	0.00%
2021/03/09	0	0.00	15	31.79	32.30	-15	4,593	-0.33%
2021/03/08	1	31.95	1	31.75	31.40	0	4,579	0.00%
2021/03/05	17	32.28	13	32.60	31.80	4	4,544	0.09%
2021/03/04	3	32.33	4	32.46	32.30	-1	4,378	-0.02%
2021/03/03	28	32.03	27	32.23	32.35	1	4,301	0.02%
2021/03/02	18	31.91	13	31.65	32.20	5	4,079	0.12%
2021/02/26	9	29.36	0	0.00	29.60	9	3,926	0.23%
2021/02/25	0	0.00	2	28.95	29.15	-2	3,942	-0.05%
2021/02/24	1	28.50	0	0.00	28.40	1	3,902	0.03%
2021/02/19	1	28.25	1	28.50	28.55	0	3,973	0.00%
2021/01/27	0	28.00	15	28.02	27.80	-15	4,980	-0.30%
2021/01/25	0	0.00	2	27.15	27.55	-2	4,911	-0.04%
2021/01/22	24	27.76	24	27.72	27.50	0	4,901	0.00%
2021/01/20	3	27.95	1	27.55	27.30	2	4,763	0.04%
2021/01/18	0	0.00	1	27.95	28.40	-1	4,703	-0.02%
2021/01/15	0	0.00	2	30.10	28.85	-2	4,660	-0.04%
2021/01/13	1	29.25	2	28.63	28.70	-1	4,492	-0.02%
2021/01/12	2	28.70	0	0.00	28.35	2	4,457	0.04%
2021/01/08	3	27.80	7	28.45	27.75	-4	4,369	-0.09%
2021/01/06	1	28.85	9	29.47	28.70	-8	4,289	-0.19%
2021/01/05	6	28.82	7	29.18	28.90	-1	4,220	-0.02%
2021/01/04	64	29.33	22	29.48	29.30	42	4,161	1.01%
2020/12/21	3	26.93	0	0.00	26.90	3	3,686	0.08%
2020/12/18	0	0.00	5	27.70	27.20	-5	3,667	-0.14%
2020/12/16	0	0.00	1	27.30	26.90	-1	3,503	-0.03%
2020/12/15	2	27.30	1	26.90	26.95	1	3,483	0.03%
2020/12/11	1	26.50	0	0.00	27.15	1	3,416	0.03%
2020/12/10	0	0.00	2	27.55	27.25	-2	3,366	-0.06%
2020/12/09	37	28.82	17	28.16	28.45	20	3,307	0.60%
2020/12/08	0	26.85	7	27.26	27.90	-7	3,033	-0.23%
2020/12/07	6	26.70	5	27.20	26.70	1	2,944	0.03%
2020/12/04	0	0.00	10	26.76	26.75	-10	2,903	-0.34%
2020/12/03	5	26.90	32	26.99	26.85	-27	2,872	-0.94%
2020/12/02	11	26.72	11	26.44	26.85	0	2,806	0.00%
2020/12/01	1	26.50	0	0.00	26.50	1	2,768	0.04%
2020/11/30	6	27.00	0	0.00	26.70	6	2,729	0.22%
2020/11/27	0	0.00	7.3	26.86	26.75	-7.3	2,678	-0.27%
2020/11/26	3	26.57	10.5	26.80	26.60	-7.5	2,625	-0.29%
2020/11/25	25	27.90	13	28.08	27.10	12	2,530	0.47%
2020/11/24	7.2	25.98	2	25.95	26.05	5.2	2,057	0.25%
2020/11/23	7	25.73	0	0.00	25.70	7	1,977	0.35%
2020/11/20	12	25.83	0	0.00	25.90	12	1,946	0.62%
2020/11/18	0	25.45	0	0.00	25.55	0	1,863	0.00%
2020/11/17	1	26.05	1	25.95	25.95	0	1,811	0.00%
2020/11/16	6	26.57	3	26.30	26.65	3	1,745	0.17%
2020/11/13	1	25.65	23	25.80	26.45	-22	1,633	-1.35%
2020/11/12	63	26.24	44	26.30	26.05	19	1,480	1.28%
2020/11/11	18	24.26	16	24.55	24.55	2	1,023	0.20%
2020/11/10	0	0.00	1	22.45	22.35	-1	776	-0.13%
2020/11/09	1	21.55	1	22.15	22.10	0	762	0.00%
2020/10/30	1	21.80	0	0.00	21.65	1	798	0.13%
2020/10/27	0	0.00	1	22.55	22.65	-1	770	-0.13%
2020/10/22	0	0.00	1	22.80	22.60	-1	780	-0.13%
2020/10/14	0	0.00	1	22.55	22.75	-1	895	-0.11%
2020/10/12	1	22.75	0	0.00	22.65	1	1,022	0.10%
2020/10/07	0	0.00	2	22.63	22.65	-2	1,072	-0.19%
2020/10/06	2	22.80	0	0.00	22.75	2	1,101	0.18%
2020/10/05	1	22.35	2	22.45	22.40	-1	1,139	-0.09%
2020/09/29	1	21.60	0	0.00	21.50	1	1,209	0.08%
2020/09/28	0	0.00	1	21.10	21.65	-1	1,216	-0.08%
2020/09/25	1	20.20	0	0.00	20.45	1	1,227	0.08%
2020/09/24	3	21.02	0	0.00	20.95	3	1,224	0.24%
2020/09/07	0	0.00	2	23.55	23.35	-2	1,463	-0.14%
2020/08/21	1	22.05	0	0.00	22.15	1	1,545	0.06%
2020/08/20	2	22.25	0	0.00	21.95	2	1,540	0.13%
2020/08/17	0	0.00	3	23.75	23.85	-3	1,520	-0.20%
2020/08/14	3	23.80	6	23.40	23.65	-3	1,501	-0.20%
2020/08/12	0	0.00	6	22.95	22.75	-6	1,480	-0.41%
2020/08/11	1	22.70	2	22.95	22.55	-1	1,481	-0.07%
2020/08/10	1	23.00	2	23.05	23.00	-1	1,496	-0.07%
2020/08/06	0	0.00	2	22.70	22.40	-2	1,610	-0.12%
2020/08/05	0	0.00	4	22.48	22.40	-4	1,634	-0.24%
2020/08/03	1	21.70	0	0.00	21.70	1	1,736	0.06%
2020/07/27	0	0.00	64.5	22.10	21.90	-64.5	1,848	-3.49%
2020/07/24	15	23.97	0	0.00	23.85	15	1,820	0.82%
2020/07/23	0.3	24.10	6	24.35	24.20	-5.7	1,806	-0.32%
2020/07/22	0	0.00	4	24.30	23.95	-4	1,785	-0.22%
2020/07/21	0	0.00	11	23.92	24.05	-11	1,774	-0.62%
2020/07/20	0	0.00	22	23.49	23.45	-22	1,770	-1.24%
2020/07/17	0	0.00	1	25.35	23.85	-1	1,764	-0.06%
2020/07/16	0	0.00	20	24.80	25.00	-20	1,703	-1.17%
2020/07/15	0	0.00	30	23.99	23.85	-30	1,625	-1.85%
2020/07/10	2	23.95	3	24.20	23.50	-1	1,553	-0.06%
2020/07/09	0	0.00	1	23.70	23.90	-1	1,503	-0.07%
2020/07/06	1	22.50	0	0.00	22.80	1	1,417	0.07%
2020/06/30	0	0.00	4	22.91	22.60	-4	1,368	-0.29%
2020/06/12	1	19.90	0	0.00	20.80	1	1,232	0.08%
2020/06/02	0	0.00	2	20.40	20.30	-2	1,208	-0.17%
2020/05/26	2	20.20	0	0.00	20.05	2	1,290	0.15%
2020/05/11	1	20.00	0	0.00	21.00	1	1,222	0.08%
2020/05/05	1	19.30	0	0.00	19.65	1	1,203	0.08%
2020/03/02	0	0.00	2	19.95	20.00	-2	1,525	-0.13%
2020/02/21	3	21.22	0	0.00	20.95	3	1,539	0.19%
2020/02/06	15	21.30	31	22.07	21.30	-16	1,816	-0.88%
2020/02/05	1	21.15	0	0.00	21.15	1	1,739	0.06%
2020/01/30	14	21.36	10	22.80	21.35	4	1,783	0.22%
2020/01/17	0	0.00	1	23.65	23.40	-1	1,880	-0.05%
2020/01/10	0	0.00	1	22.40	22.80	-1	1,960	-0.05%
2020/01/07	0	0.00	4	22.05	21.90	-4	1,937	-0.21%
2020/01/02	0	0.00	1	22.75	22.75	-1	1,866	-0.05%
2019/12/13	1	22.90	0	0.00	22.90	1	1,763	0.06%
2019/12/05	14	24.18	2	23.60	23.50	12	1,683	0.71%
2019/12/04	0	0.00	25	22.80	23.30	-25	1,548	-1.61%
2019/12/03	0	0.00	1	23.15	23.20	-1	1,522	-0.07%
2019/11/28	1	23.35	1	23.20	23.00	0	1,488	0.00%
2019/11/12	10	24.00	10	24.21	23.15	0	1,293	0.00%
2019/11/06	1	22.30	0	0.00	22.20	1	986	0.10%
2019/11/05	0	0.00	2	22.10	22.00	-2	964	-0.21%
2019/10/30	0	0.00	1	22.85	22.90	-1	804	-0.12%
2019/10/29	10	22.30	0	0.00	22.15	10	752	1.33%
2019/10/28	19	22.31	0	0.00	22.55	19	719	2.64%
2019/10/25	1	22.50	1	22.65	22.00	0	669	0.00%
2019/10/23	2	20.85	2	21.03	21.00	0	472	0.00%
2019/10/15	0	0.00	5	19.66	19.75	-5	412	-1.21%
2019/10/09	0	0.00	2	19.65	19.55	-2	409	-0.49%
2019/09/26	0	0.00	3	20.03	20.00	-3	408	-0.73%
2019/09/24	2	20.35	2	20.45	20.30	0	407	0.00%
2019/08/29	2	20.45	0	0.00	20.50	2	293	0.68%
2019/08/19	0	0.00	6	18.90	19.00	-6	164	-3.65%
2019/08/02	0	0.00	5	18.90	19.00	-5	178	-2.80%
2019/07/30	0.2	19.20	0	0.00	19.20	0.2	187	0.11%
2019/07/29	0	0.00	0.1	19.35	19.40	-0.1	194	-0.05%
2019/07/23	0	0.00	1	20.30	20.30	-1	208	-0.48%
2019/07/22	1	20.25	0	0.00	20.20	1	205	0.49%
2019/05/20	3	18.50	0	0.00	18.55	3	394	0.76%
2019/05/14	0	0.00	10	18.80	18.85	-10	420	-2.38%
2019/04/29	3	20.00	0	0.00	20.15	3	373	0.80%
2019/04/12	0	0.00	30	20.70	20.35	-30	318	-9.41%
2019/04/10	30	20.90	0	0.00	20.90	30	305	9.81%
2019/04/09	0	0.00	75	21.63	21.30	-75	298	-25.09%
2019/04/08	3	20.65	0	0.00	21.80	3	262	1.14%
2019/04/03	0.1	20.65	0	0.00	20.75	0.1	251	0.04%
2019/04/02	20	20.70	0	0.00	20.75	20	251	7.94%
2019/03/28	28	20.40	0	0.00	20.40	28	239	11.70%
2019/03/26	0.9	20.25	10	20.20	20.25	-9.1	242	-3.75%
2019/03/25	12	20.46	0	0.00	20.45	12	241	4.97%
2019/03/20	27	20.42	0	0.00	20.45	27	236	11.43%
2019/03/14	2	20.20	0	0.00	20.10	2	255	0.78%
2019/03/08	2	20.05	0	0.00	20.20	2	252	0.79%
2019/03/07	2	20.20	0	0.00	20.20	2	253	0.79%
2019/03/06	2	20.25	0	0.00	20.45	2	253	0.79%
2019/02/26	2	20.20	4	20.15	20.15	-2	237	-0.84%
2019/02/25	0	0.00	8	20.05	20.15	-8	231	-3.46%
2019/02/20	0	0.00	5	19.64	19.70	-5	219	-2.28%
2019/02/19	0	0.00	2	19.55	19.50	-2	215	-0.93%
2019/02/15	10	19.15	0	0.00	19.15	10	207	4.82%
2019/02/14	0	0.00	32	19.25	19.15	-32	204	-15.62%
2019/01/22	12	18.20	0	0.00	18.15	12	197	6.09%
2019/01/21	2	18.30	0	0.00	18.35	2	202	0.99%
2019/01/18	8	18.23	0	0.00	18.40	8	217	3.67%
2019/01/14	10	18.05	0	0.00	18.10	10	235	4.24%
2018/12/21	0	0.00	1	18.05	18.10	-1	364	-0.27%
2018/12/12	1	19.00	0	0.00	19.05	1	376	0.27%
2018/10/26	0	0.00	0.3	16.90	16.80	-0.3	536	-0.06%
2018/10/25	0	0.00	3.3	17.30	17.35	-3.3	522	-0.63%
2018/10/08	0	0.00	3.1	18.60	18.65	-3.1	500	-0.62%
2018/08/29	5	19.55	0	0.00	19.55	5	578	0.86%
2018/08/28	0.1	19.60	0	0.00	19.60	0.1	587	0.02%
2018/08/10	2	20.00	0	0.00	19.90	2	647	0.31%
2018/08/02	9	20.02	0	0.00	20.05	9	621	1.45%
2018/07/31	1	20.30	0	0.00	20.20	1	607	0.16%
2018/07/30	12	20.19	0	0.00	20.10	12	607	1.97%
2018/07/27	2	20.65	33	20.53	20.40	-31	601	-5.15%
2018/07/06	1	20.20	0	0.00	20.45	1	509	0.20%
2018/07/04	4	20.45	0	0.00	20.55	4	503	0.79%
2018/07/03	2	20.55	0	0.00	20.70	2	506	0.40%
2018/07/02	3	20.85	0	0.00	20.80	3	505	0.59%
2018/06/22	4	20.90	0	0.00	21.10	4	517	0.77%
2018/06/21	1	20.90	0	0.00	21.05	1	517	0.19%
2018/06/20	11	20.89	0	0.00	21.00	11	520	2.11%
2018/06/19	3	21.15	0	0.00	21.15	3	516	0.58%
2018/06/15	5	21.43	0	0.00	21.40	5	516	0.97%
2018/06/13	9	21.61	0	0.00	21.65	9	517	1.74%
2018/06/08	8	21.98	0	0.00	21.85	8	501	1.60%
2018/06/07	0	0.00	7	22.41	22.50	-7	481	-1.45%
2018/06/04	1	22.00	0	0.00	21.75	1	482	0.21%
2018/05/30	2	20.80	0	0.00	20.85	2	444	0.45%
2018/05/29	0	0.00	1	21.00	21.00	-1	446	-0.22%
2018/05/25	0	0.00	1	20.85	21.00	-1	464	-0.22%
2018/05/24	1	21.35	3	21.20	21.10	-2	493	-0.41%
2018/05/21	3	20.60	0	0.00	20.60	3	495	0.61%
2018/05/18	2	20.50	0	0.00	20.60	2	498	0.40%
2018/05/17	2	20.70	0	0.00	20.65	2	503	0.40%
2018/05/16	0	0.00	1	20.70	20.75	-1	506	-0.20%
2018/05/03	1	19.70	0	0.00	19.50	1	549	0.18%
2018/05/02	4	19.58	1	19.50	19.50	3	552	0.54%
2018/04/26	4	19.93	0	0.00	19.95	4	552	0.72%
2018/04/24	28	19.88	0	0.00	20.10	28	551	5.07%
2018/04/17	4	20.05	20	20.23	20.25	-16	533	-3.00%
2018/04/10	1	20.15	0	0.00	20.15	1	552	0.18%
2018/04/02	1	20.35	0	0.00	20.60	1	557	0.18%
2018/03/30	2	20.40	0	0.00	20.45	2	550	0.36%
2018/03/29	4	20.43	0	0.00	20.50	4	567	0.70%
2018/03/23	4	20.23	0	0.00	20.20	4	650	0.61%
2018/03/21	3	20.75	0	0.00	20.60	3	648	0.46%
2018/03/20	5	20.70	0	0.00	20.80	5	648	0.77%
2018/03/19	6	20.93	0	0.00	20.95	6	649	0.92%
2018/03/16	6	21.07	0	0.00	21.15	6	663	0.90%
2018/03/14	0	0.00	10	21.10	21.10	-10	661	-1.51%
2018/03/13	8	21.05	0	0.00	21.10	8	677	1.18%
2018/03/12	30	21.33	0	0.00	21.15	30	676	4.43%
2018/02/26	0	0.00	6	20.65	20.20	-6	638	-0.94%
2018/02/07	0	0.00	5	19.80	19.50	-5	628	-0.80%
2018/02/06	10	19.60	0	0.00	19.30	10	608	1.64%
2018/01/26	0	0.00	1	20.90	20.90	-1	764	-0.13%
2018/01/05	0	0.00	2	21.85	21.85	-2	921	-0.22%