昇陽半導體 (8028)-元大-鳳中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
2,782張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	52.65	2	52.95	52.00	11	1,708	0.64%
2024/04/18	2	54.00	0	0.00	53.60	2	1,668	0.12%
2024/04/17	2	51.75	16	54.06	54.70	-14	1,607	-0.87%
2024/04/15	0	0.00	1	52.30	52.40	-1	1,507	-0.07%
2024/04/11	1.2	53.05	10.2	52.90	52.90	-9	1,468	-0.61%
2024/04/10	10.2	52.91	5	53.66	53.20	5.2	1,453	0.36%
2024/04/09	13	52.57	3	52.53	52.50	10	1,404	0.71%
2024/04/03	0	0.00	4	53.55	53.10	-4	1,373	-0.29%
2024/04/02	3	53.03	11	53.68	53.20	-8	1,343	-0.60%
2024/04/01	0.4	51.70	0	0.00	51.80	0.4	1,243	0.03%
2024/03/28	0.8	51.80	1	51.90	51.50	-0.2	1,258	-0.02%
2024/03/27	4	51.90	1	51.70	51.90	3	1,258	0.24%
2024/03/26	2	52.00	9	52.71	51.90	-7	1,255	-0.56%
2024/03/25	4	53.63	12	53.65	53.00	-8	1,245	-0.64%
2024/03/22	0	52.70	1	52.50	52.50	-1	1,215	-0.08%
2024/03/20	4.4	53.40	7	53.43	52.70	-2.6	1,226	-0.21%
2024/03/19	2	52.30	0	0.00	52.50	2	1,208	0.17%
2024/03/18	0	51.90	1	51.80	52.20	-1	1,202	-0.08%
2024/03/14	8	51.28	0	0.00	51.00	8	1,209	0.66%
2024/03/13	1	51.00	0	0.00	51.30	1	1,215	0.08%
2024/03/12	11.4	52.46	0	0.00	52.50	11.4	1,222	0.93%
2024/03/11	0	0.00	1	51.80	51.70	-1	1,231	-0.08%
2024/03/08	1	51.80	2	53.30	51.60	-1	1,251	-0.08%
2024/03/07	21	52.14	7	53.81	51.70	14	1,225	1.14%
2024/03/04	4	53.85	9	54.08	53.20	-5	1,222	-0.41%
2024/03/01	4	52.38	4	53.03	53.10	0	1,213	0.00%
2024/02/29	3	53.00	0	0.00	52.10	3	1,194	0.25%
2024/02/27	32	53.89	4	52.93	53.00	28	1,180	2.37%
2024/02/26	19	53.94	14.3	54.14	54.80	4.7	1,124	0.42%
2024/02/23	1	52.60	9	52.32	51.50	-8	997	-0.80%
2024/02/22	3	52.20	0	0.00	52.60	3	1,002	0.30%
2024/02/21	6.3	51.80	0	0.00	51.80	6.3	985	0.64%
2024/02/20	14	52.42	1	52.10	51.80	13	983	1.32%
2024/02/19	21	52.41	3	52.90	52.90	18	970	1.85%
2024/02/16	11	52.01	35	52.04	52.20	-24	943	-2.54%
2024/02/15	45	50.77	3	50.80	51.20	42	919	4.57%
2024/02/05	1	49.90	0	0.00	49.95	1	909	0.11%
2024/01/25	2	51.75	1	52.00	51.50	1	909	0.11%
2024/01/23	6	51.42	0	0.00	51.50	6	903	0.66%
2024/01/22	0	0.00	10	50.75	51.40	-10	892	-1.12%
2024/01/17	3	49.40	1	49.50	49.35	2	863	0.23%
2024/01/16	1	50.90	0	0.00	50.20	1	854	0.12%
2024/01/11	0	0.00	0.1	50.50	51.00	-0.1	882	-0.01%
2024/01/04	0.5	51.10	0	0.00	50.80	0.5	899	0.06%
2023/12/28	1	52.60	0	0.00	52.10	1	908	0.11%
2023/12/26	1	53.00	1	53.10	52.80	0	908	0.00%
2023/12/21	0	0.00	0.5	52.30	52.30	-0.5	889	-0.06%
2023/12/15	0	52.30	1	52.00	52.10	-1	917	-0.11%
2023/12/14	6	51.57	0	0.00	51.50	6	902	0.66%
2023/12/13	63	50.90	0	0.00	50.70	63	904	6.96%
2023/12/12	0	0.00	2	51.00	50.60	-2	902	-0.22%
2023/12/08	2	50.95	0	0.00	50.60	2	908	0.22%
2023/12/06	70	51.86	0	0.00	51.70	70	877	7.98%
2023/12/05	2	51.80	0	0.00	52.40	2	870	0.23%
2023/12/01	30	52.60	0	0.00	52.60	30	876	3.42%
2023/11/30	50	53.35	0	0.00	53.30	50	871	5.74%
2023/11/28	1	52.40	1	51.70	51.70	0	820	0.00%
2023/11/27	0	0.00	2	51.90	51.80	-2	789	-0.25%
2023/11/22	1	52.70	0	0.00	53.00	1	785	0.13%
2023/11/21	240	53.17	12	52.63	53.10	228	777	29.33%	大買/鉅額交易
2023/11/20	3	51.73	0	0.00	51.70	3	758	0.40%
2023/11/16	0	0.00	1	51.40	51.60	-1	754	-0.13%
2023/11/15	1	51.60	0	0.00	51.50	1	756	0.13%
2023/10/31	1	49.50	0	0.00	48.80	1	963	0.10%
2023/10/27	0	0.00	1	50.10	49.95	-1	1,016	-0.10%
2023/10/26	0.6	50.80	1	50.70	50.40	-0.4	1,064	-0.04%
2023/10/24	0	0.00	0.4	50.30	50.40	-0.4	1,300	-0.03%
2023/10/19	1	50.50	0	0.00	50.90	1	1,460	0.07%
2023/10/18	10	50.50	0	0.00	52.50	10	1,472	0.68%
2023/10/17	0.3	51.50	0	0.00	51.00	0.3	1,477	0.02%
2023/10/16	1	50.80	0	0.00	51.20	1	1,510	0.07%
2023/10/12	1	52.40	0	0.00	52.70	1	1,692	0.06%
2023/10/05	0	0.00	5	51.70	51.70	-5	2,078	-0.24%
2023/10/03	0	0.00	2	52.25	52.10	-2	2,184	-0.09%
2023/10/02	1	52.80	0	0.00	52.80	1	2,207	0.05%
2023/09/22	0	0.00	2	52.10	52.80	-2	2,280	-0.09%
2023/09/18	3	56.00	3	55.40	55.60	0	2,284	0.00%
2023/09/14	0.2	56.40	1	56.20	56.50	-0.8	2,294	-0.03%
2023/09/13	1	54.80	0	0.00	55.00	1	2,305	0.04%
2023/09/11	11	54.01	0	0.00	53.90	11	2,559	0.43%
2023/09/08	3	54.67	0	0.00	54.50	3	2,633	0.11%
2023/09/06	2	55.60	0	0.00	55.20	2	2,851	0.07%
2023/08/18	1	55.40	2	56.00	55.40	-1	3,236	-0.03%
2023/08/17	2	54.60	0	0.00	56.20	2	3,233	0.06%
2023/08/15	2	55.10	0	0.00	55.10	2	3,228	0.06%
2023/08/14	1	54.40	2	55.50	54.30	-1	3,226	-0.03%
2023/08/11	2	56.30	0	0.00	56.30	2	3,214	0.06%
2023/08/09	2	57.90	0	0.00	57.10	2	3,175	0.06%
2023/08/08	7	57.61	0	0.00	57.40	7	3,159	0.22%
2023/08/07	2	57.95	0	0.00	58.10	2	3,147	0.06%
2023/08/04	2.2	58.60	3.4	58.65	58.30	-1.2	3,099	-0.04%
2023/08/02	0.1	60.10	4	60.25	59.80	-3.9	3,046	-0.13%
2023/08/01	3	60.70	1	60.54	60.70	2	3,018	0.07%
2023/07/31	0	0.00	3	61.73	61.00	-3	2,987	-0.10%
2023/07/28	2	62.40	0	0.00	62.50	2	2,941	0.07%
2023/07/27	9	63.37	7	63.14	63.50	2	2,880	0.07%
2023/07/26	0	62.90	2	63.50	62.50	-2	2,717	-0.07%
2023/07/24	4.1	60.12	0.1	59.60	59.60	4	2,601	0.16%
2023/07/21	2.1	61.10	0	0.00	61.70	2.1	2,578	0.08%
2023/07/19	2	61.75	0	0.00	61.50	2	2,567	0.08%
2023/07/18	3	61.60	7	60.97	61.10	-4	2,588	-0.15%
2023/07/17	4	63.55	42.1	63.43	63.70	-38.1	2,528	-1.51%
2023/07/14	11	63.88	8	64.25	64.60	3	2,461	0.12%
2023/07/13	15	63.01	19	62.84	61.50	-4	2,316	-0.17%
2023/07/12	6	62.57	2	62.60	62.30	4	2,218	0.18%
2023/07/11	3	62.57	7	62.46	62.30	-4	2,204	-0.18%
2023/07/10	2	60.90	0.4	61.00	60.70	1.6	2,166	0.07%
2023/07/07	1	59.60	0	0.00	61.00	1	2,183	0.05%
2023/07/05	0.1	61.40	0	0.00	60.60	0.1	2,375	0.00%
2023/07/04	1	62.50	6	61.82	62.10	-5	2,629	-0.19%
2023/07/03	6	60.90	0	0.00	61.40	6	2,750	0.22%
2023/06/30	0	0.00	1	60.20	60.10	-1	2,905	-0.03%
2023/06/28	1	60.00	0	0.00	60.00	1	2,986	0.03%
2023/06/27	25	59.70	2	60.40	59.50	23	3,000	0.77%
2023/06/26	6	60.38	0	0.00	60.30	6	3,026	0.20%
2023/06/21	1	61.20	0	0.00	61.60	1	3,012	0.03%
2023/06/19	1	61.90	1	61.90	61.80	0	3,077	0.00%
2023/06/16	1	63.00	0.3	63.50	62.70	0.7	3,065	0.02%
2023/06/15	19.3	63.76	6	63.70	63.60	13.3	3,029	0.44%
2023/06/14	3	63.20	6	62.67	62.60	-3	2,849	-0.11%
2023/06/13	6	61.30	18	62.81	63.10	-12	2,779	-0.43%
2023/06/12	0	0.00	2	60.40	60.20	-2	2,573	-0.08%
2023/06/09	0	0.00	2	61.80	61.40	-2	2,556	-0.08%
2023/06/07	6	61.62	1	61.10	61.70	5	2,473	0.20%
2023/06/06	10	62.77	2	62.20	61.30	8	2,440	0.33%
2023/06/05	1	61.00	1	60.90	60.70	0	2,352	0.00%
2023/05/30	0	0.00	1	59.40	58.90	-1	2,352	-0.04%
2023/05/29	0	0.00	1	59.70	59.90	-1	2,370	-0.04%
2023/05/26	4	59.85	5	59.44	58.70	-1	2,372	-0.04%
2023/05/24	2	57.60	0	0.00	57.80	2	2,329	0.09%
2023/05/17	0	0.00	3	57.17	57.50	-3	2,400	-0.12%
2023/05/15	1	56.50	0	0.00	56.40	1	2,397	0.04%
2023/05/09	0	0.00	2	57.05	56.80	-2	2,464	-0.08%
2023/05/05	0	0.00	1	57.70	57.90	-1	2,495	-0.04%
2023/05/04	3	57.70	1	57.70	57.50	2	2,539	0.08%
2023/05/02	1	58.30	1	57.60	58.50	0	2,611	0.00%
2023/04/28	0	0.00	2	57.40	57.30	-2	2,637	-0.08%
2023/04/27	0	0.00	5	56.00	56.60	-5	2,637	-0.19%
2023/04/26	2	55.80	1	55.50	56.50	1	2,637	0.04%
2023/04/25	1	56.00	0	0.00	56.40	1	2,683	0.04%
2023/04/24	2	57.85	0	0.00	57.90	2	2,671	0.07%
2023/04/21	8	58.95	6	58.52	57.90	2	2,680	0.07%
2023/04/20	1	59.40	0	0.00	58.60	1	2,732	0.04%
2023/04/19	0	0.00	2	59.90	59.70	-2	2,712	-0.07%
2023/04/17	0	0.00	1	61.80	61.70	-1	2,686	-0.04%
2023/04/14	2	60.70	0	0.00	62.20	2	2,659	0.08%
2023/04/13	1	62.60	1	61.70	61.40	0	2,611	0.00%
2023/04/12	5	61.74	1	62.20	62.40	4	2,608	0.15%
2023/04/11	2	62.95	4	62.85	62.70	-2	2,567	-0.08%
2023/04/10	3	62.93	2	62.75	63.10	1	2,529	0.04%
2023/04/07	11	63.89	13	63.75	64.10	-2	2,376	-0.08%
2023/04/06	2	62.20	0	0.00	62.30	2	2,106	0.09%
2023/03/31	5	60.72	2	61.20	61.80	3	1,966	0.15%
2023/03/30	0	0.00	1	59.70	60.00	-1	1,858	-0.05%
2023/03/29	1	57.30	0	0.00	57.40	1	1,836	0.05%
2023/03/28	1	58.40	0.1	58.50	58.30	0.9	1,901	0.05%
2023/03/27	0	0.00	1	60.30	59.60	-1	1,920	-0.05%
2023/03/23	0	0.00	1	59.50	59.50	-1	2,065	-0.05%
2023/03/22	0	0.00	2	59.60	59.20	-2	2,227	-0.09%
2023/03/21	1	59.00	1	58.80	58.80	0	2,304	0.00%
2023/03/20	0	0.00	5	58.40	58.50	-5	2,330	-0.21%
2023/03/17	1	58.40	2	58.05	58.00	-1	2,435	-0.04%
2023/03/16	2	57.80	1	56.90	56.70	1	2,529	0.04%
2023/03/14	1	58.20	1.1	57.22	57.60	-0.1	3,057	0.00%
2023/03/13	2	57.64	3	56.53	57.60	-1	3,461	-0.03%
2023/03/10	1	57.30	2	57.70	56.80	-1	3,538	-0.03%
2023/03/09	1	58.30	0	0.00	58.30	1	3,614	0.03%
2023/03/08	0	0.00	1	59.00	59.10	-1	3,615	-0.03%
2023/03/07	3	58.40	0	0.00	58.20	3	3,604	0.08%
2023/03/06	0	0.00	2	57.70	57.70	-2	3,609	-0.06%
2023/03/03	3	56.67	0	0.00	56.80	3	3,615	0.08%
2023/03/02	0	0.00	1	56.20	56.30	-1	3,633	-0.03%
2023/03/01	3	55.77	1	56.00	55.90	2	3,659	0.05%
2023/02/24	1	56.90	5	56.84	56.60	-4	3,676	-0.11%
2023/02/22	3	57.20	15	57.20	57.30	-12	3,782	-0.32%
2023/02/16	0	0.00	1	57.40	57.80	-1	4,429	-0.02%
2023/02/15	3	58.27	0	0.00	57.10	3	4,540	0.07%
2023/02/14	0	0.00	2	58.80	58.30	-2	4,547	-0.04%
2023/02/13	4	58.10	4	58.60	58.50	0	4,601	0.00%
2023/02/10	1	58.50	1	58.60	58.40	0	4,685	0.00%
2023/02/09	2	59.90	0	0.00	59.40	2	4,749	0.04%
2023/02/08	1	59.90	1	59.90	60.10	0	4,798	0.00%
2023/02/07	1	59.30	0	0.00	59.80	1	4,804	0.02%
2023/02/03	0	0.00	1	60.10	59.50	-1	4,834	-0.02%
2023/02/02	1	60.40	1	60.20	60.40	0	4,846	0.00%
2023/02/01	1	59.50	3	59.80	59.60	-2	4,895	-0.04%
2023/01/31	8	58.70	0	0.00	59.10	8	4,984	0.16%
2023/01/17	1	56.90	0	0.00	57.00	1	5,154	0.02%
2023/01/16	0	0.00	2	57.10	57.00	-2	5,244	-0.04%
2023/01/13	12	58.58	13	57.91	57.20	-1	5,306	-0.02%
2023/01/11	0	0.00	1	58.50	57.80	-1	5,721	-0.02%
2023/01/10	10	59.00	11	58.61	58.00	-1	5,901	-0.02%
2023/01/04	1	57.20	3	57.27	57.00	-2	5,966	-0.03%
2023/01/03	3	56.77	1	57.10	57.00	2	6,006	0.03%
2022/12/30	1	56.80	5	57.80	56.30	-4	6,038	-0.07%
2022/12/29	2	55.80	0	0.00	56.20	2	6,080	0.03%
2022/12/28	3	56.47	0	0.00	56.20	3	6,134	0.05%
2022/12/27	1	58.30	4	58.25	58.10	-3	6,145	-0.05%
2022/12/26	1	57.10	2	57.30	57.10	-1	6,150	-0.02%
2022/12/23	4	57.70	37	57.74	57.50	-33	6,178	-0.53%
2022/12/22	0	0.00	2	60.00	59.20	-2	6,195	-0.03%
2022/12/21	2	59.65	1	59.30	58.90	1	6,212	0.02%
2022/12/20	6	60.62	0	0.00	58.60	6	6,247	0.10%
2022/12/19	1	61.10	3	60.80	60.50	-2	6,242	-0.03%
2022/12/16	1	60.70	2	60.50	60.80	-1	6,246	-0.02%
2022/12/15	16	62.34	0	0.00	61.80	16	6,224	0.26%
2022/12/14	4	62.63	7	62.37	62.90	-3	6,129	-0.05%
2022/12/13	1	61.20	4	61.68	61.10	-3	5,947	-0.05%
2022/12/12	0	60.00	0	0.00	60.00	0	5,833	0.00%
2022/12/09	6	60.68	0	0.00	60.20	6	5,812	0.10%
2022/12/08	1	59.90	0	0.00	59.30	1	5,715	0.02%
2022/12/07	3	59.23	91	59.82	58.20	-88	5,637	-1.56%
2022/12/06	60	63.24	6.3	62.66	61.30	53.7	5,547	0.97%
2022/12/05	78	61.90	9	62.79	63.90	69	5,209	1.32%
2022/12/02	2	57.80	2	57.30	58.10	0	4,856	0.00%
2022/12/01	2	57.40	0	0.00	56.50	2	4,871	0.04%
2022/11/30	0	0.00	2	55.10	55.80	-2	4,902	-0.04%
2022/11/29	1	53.70	0	0.00	55.20	1	4,936	0.02%
2022/11/25	1	55.40	1	54.50	54.10	0	4,984	0.00%
2022/11/23	1	54.60	0	0.00	54.40	1	5,081	0.02%
2022/11/22	0	0.00	3	55.40	54.50	-3	5,155	-0.06%
2022/11/21	1	56.40	3	55.60	55.50	-2	5,267	-0.04%
2022/11/18	2	57.60	3	57.17	56.70	-1	5,452	-0.02%
2022/11/17	28	58.83	23	58.53	58.50	5	5,424	0.09%
2022/11/16	0	0.00	3	58.03	58.20	-3	5,389	-0.06%
2022/11/15	16	56.99	14.2	57.36	57.10	1.8	5,330	0.03%
2022/11/14	5	55.10	9	55.22	55.60	-4	5,891	-0.07%
2022/11/11	3	54.63	2	54.50	54.50	1	6,061	0.02%
2022/11/10	0	0.00	1	52.90	52.40	-1	6,202	-0.02%
2022/11/08	1	53.00	40	52.90	52.30	-39	6,793	-0.57%
2022/11/07	1	52.90	2	52.65	52.60	-1	6,850	-0.01%
2022/11/04	32	51.28	6	51.95	52.60	26	6,993	0.37%
2022/11/03	11	51.05	1	51.60	51.60	10	7,095	0.14%
2022/11/02	1	51.20	6	51.20	51.30	-5	7,254	-0.07%
2022/11/01	3	50.57	0	0.00	50.70	3	7,761	0.04%
2022/10/28	2	49.85	5	50.05	49.50	-3	8,474	-0.04%
2022/10/27	22.1	52.52	27	52.59	52.50	-5	8,667	-0.06%
2022/10/26	3	51.10	3	50.97	51.40	0	8,628	0.00%
2022/10/25	15	51.47	11	51.78	51.10	4	8,636	0.05%
2022/10/21	5	50.72	0	0.00	50.10	5	8,563	0.06%
2022/10/20	6.1	52.14	6	51.38	50.80	0.1	8,566	0.00%
2022/10/19	7	50.93	6	51.25	51.60	1	8,356	0.01%
2022/10/18	2	50.30	1	49.60	49.90	1	8,178	0.01%
2022/10/17	1	46.85	0	0.00	48.40	1	8,043	0.01%
2022/10/14	0	0.00	2	49.00	48.95	-2	8,153	-0.02%
2022/10/13	1	48.05	14	47.56	46.60	-13	8,311	-0.16%
2022/10/12	1	50.20	11	49.57	50.10	-10	8,592	-0.12%
2022/10/11	3	51.10	50	51.02	50.10	-47	8,908	-0.53%
2022/10/07	0	0.00	1	54.10	53.40	-1	9,404	-0.01%
2022/10/06	2	54.95	4	55.38	55.30	-2	9,586	-0.02%
2022/10/05	51	55.95	0	0.00	54.20	51	9,688	0.53%
2022/10/04	22	54.60	1	54.60	55.20	21	9,708	0.22%
2022/09/29	0	0.00	7	54.20	53.60	-7	9,945	-0.07%
2022/09/28	7	54.43	8	54.39	52.70	-1	10,045	-0.01%
2022/09/27	2	56.25	4	55.70	56.30	-2	10,060	-0.02%
2022/09/26	5	56.88	5	57.82	56.20	0	10,088	0.00%
2022/09/23	2.8	61.85	51	60.38	60.30	-48.3	10,192	-0.47%
2022/09/22	1	62.40	0	0.00	62.20	1	10,330	0.01%
2022/09/21	0	0.00	48	62.09	62.20	-48	10,641	-0.45%
2022/09/20	1	64.50	5	64.50	64.30	-4	11,062	-0.04%
2022/09/16	3	63.90	2	64.20	63.90	1	11,420	0.01%
2022/09/15	3	66.37	3	65.23	65.00	0	11,493	0.00%
2022/09/14	4	65.43	6	65.50	65.80	-2	11,567	-0.02%
2022/09/13	9	67.56	9	67.03	66.80	0	11,650	0.00%
2022/09/12	100	66.42	6.1	66.07	66.30	93.9	11,760	0.80%
2022/09/08	4	64.25	1	64.30	64.30	3	11,899	0.03%
2022/09/07	2	63.70	3	64.33	63.20	-1	12,438	-0.01%
2022/09/06	7	67.66	8	67.94	65.70	-1	12,510	-0.01%
2022/09/05	6	67.05	1	66.80	66.80	5	12,612	0.04%
2022/09/02	0	0.00	6.2	68.61	68.50	-6.2	12,673	-0.05%
2022/09/01	2	68.45	3	68.83	68.30	-1	12,811	-0.01%
2022/08/31	1.2	69.16	4	70.15	70.20	-2.8	13,111	-0.02%
2022/08/30	1	70.10	0	0.00	70.00	1	13,538	0.01%
2022/08/29	5.5	69.75	1.1	69.79	69.60	4.4	13,890	0.03%
2022/08/26	49.3	73.62	47.3	72.92	72.20	2	13,913	0.01%
2022/08/25	9.1	72.78	13	72.68	72.20	-3.9	13,962	-0.03%
2022/08/24	0	0.00	5	69.94	70.90	-5	13,922	-0.04%
2022/08/23	4	69.15	49	69.03	70.60	-45	14,184	-0.32%
2022/08/22	13	70.52	84	70.07	70.20	-71	14,231	-0.50%
2022/08/19	61	73.92	32.1	73.76	71.30	28.9	14,504	0.20%
2022/08/18	37.1	72.22	63	70.92	72.50	-25.9	14,848	-0.17%
2022/08/17	26	69.97	5	69.72	69.40	21	14,996	0.14%
2022/08/16	19	73.08	28.1	72.79	72.50	-9.1	14,797	-0.06%
2022/08/15	42.1	70.82	44.1	70.86	69.80	-2	14,531	-0.01%
2022/08/12	15	69.09	12	69.28	68.60	3	14,503	0.02%
2022/08/11	5	67.76	21	67.86	68.60	-16	14,578	-0.11%
2022/08/10	9	66.26	3	66.50	65.80	6	14,445	0.04%
2022/08/09	23	69.05	10	69.09	68.30	13	14,327	0.09%
2022/08/08	5.1	68.83	29	68.62	69.40	-24	14,183	-0.17%
2022/08/05	5	67.58	2	68.45	68.00	3	13,670	0.02%
2022/08/04	13	66.38	27	66.09	66.70	-14	13,321	-0.11%
2022/08/03	16	64.31	9	64.21	63.40	7	12,921	0.05%
2022/08/02	3	64.07	10	64.38	65.20	-7	12,660	-0.06%
2022/08/01	20	64.75	2	63.90	65.20	18	12,582	0.14%
2022/07/28	0	0.00	2	64.95	63.40	-2	12,481	-0.02%
2022/07/27	1	62.80	3	63.13	64.70	-2	12,393	-0.02%
2022/07/26	5	63.56	9	63.81	63.60	-4	12,340	-0.03%
2022/07/25	2	65.25	2	64.60	65.00	0	12,336	0.00%
2022/07/22	0	0.00	1	65.30	64.80	-1	12,319	-0.01%
2022/07/21	115	64.33	5	64.48	64.50	110	12,297	0.89%	大買/鉅額交易
2022/07/20	21	68.49	23	69.28	67.70	-2	12,165	-0.02%
2022/07/19	19	71.73	13	72.13	68.20	6	12,041	0.05%
2022/07/18	24	73.97	18.2	73.53	73.10	5.8	11,810	0.05%
2022/07/15	11	70.56	15	71.70	73.10	-4	11,576	-0.03%
2022/07/14	4	64.68	6	65.10	66.50	-2	11,220	-0.02%
2022/07/13	2	63.30	0	62.60	63.20	2	11,038	0.02%
2022/07/12	2	58.20	0	0.00	59.40	2	10,898	0.02%
2022/07/11	1	58.10	3	58.63	59.40	-2	10,872	-0.02%
2022/07/08	0	0.00	12	56.30	56.30	-12	10,833	-0.11%
2022/07/07	12	56.00	0	0.00	55.60	12	10,796	0.11%
2022/07/06	4	57.30	2	58.30	53.90	2	10,715	0.02%
2022/07/05	0	0.00	3	57.30	58.40	-3	10,618	-0.03%
2022/07/01	11	62.64	8	62.59	59.40	3	10,631	0.03%
2022/06/30	11	64.88	8	65.63	63.30	3	10,584	0.03%
2022/06/29	11	67.09	17	68.48	66.50	-6	10,453	-0.06%
2022/06/28	8	70.65	10	70.87	71.40	-2	10,183	-0.02%
2022/06/27	3	68.43	10	68.31	69.90	-7	9,902	-0.07%
2022/06/24	9	64.33	8	64.80	63.60	1	9,732	0.01%
2022/06/23	1	62.40	7	63.54	63.10	-6	9,877	-0.06%
2022/06/22	2	62.80	1	61.80	62.00	1	10,135	0.01%
2022/06/21	2	63.25	5	63.08	64.40	-3	10,441	-0.03%
2022/06/20	17	63.27	10	62.80	61.60	7	10,524	0.07%
2022/06/17	23	65.12	6.5	65.25	65.80	16.5	10,362	0.16%
2022/06/16	14.1	68.77	23.1	68.34	64.30	-9	10,177	-0.09%
2022/06/15	7	67.33	3.1	67.59	67.00	4	9,586	0.04%
2022/06/14	7.1	63.90	7	64.26	67.60	0.1	9,460	0.00%
2022/06/13	3	64.67	3	65.00	65.10	0	9,228	0.00%
2022/06/10	8	66.96	9.2	67.33	67.10	-1.2	9,109	-0.01%
2022/06/09	9	66.66	16	66.61	68.40	-7	8,926	-0.08%
2022/06/08	50.1	67.20	43	66.06	66.00	7.1	8,562	0.08%
2022/06/07	46	65.08	48	64.09	65.50	-2	8,035	-0.02%
2022/06/06	3.1	61.27	0	0.00	61.20	3.1	7,640	0.04%
2022/06/02	6	64.22	15.1	64.01	63.70	-9.1	7,519	-0.12%
2022/06/01	1	63.40	1.1	63.16	63.10	-0.1	7,329	0.00%
2022/05/31	7.1	62.15	3	62.07	61.60	4.1	7,145	0.06%
2022/05/30	1.1	63.89	3.1	64.89	63.70	-2.1	6,817	-0.03%
2022/05/27	17	66.34	22.1	66.15	64.60	-5.1	6,655	-0.08%
2022/05/26	82.1	68.36	111	67.36	65.30	-29	6,233	-0.46%	大賣/
2022/05/25	31	64.66	17.2	64.10	66.20	13.8	5,104	0.27%
2022/05/23	3.1	61.71	19.1	61.37	60.70	-16	4,638	-0.35%
2022/05/20	25	61.41	25	61.04	60.50	0	4,546	0.00%
2022/05/19	8	58.34	11.1	59.25	60.10	-3.1	4,270	-0.07%
2022/05/18	0	0.00	2	57.50	57.70	-2	4,055	-0.05%
2022/05/17	10	54.76	1	56.00	56.10	9	4,013	0.22%
2022/05/16	2	54.40	2	55.10	53.70	0	4,025	0.00%
2022/05/13	0	0.00	7	52.90	53.30	-7	3,986	-0.18%
2022/05/06	1	53.80	0.2	54.00	54.20	0.8	3,959	0.02%
2022/05/05	6	56.00	6	56.37	55.50	0	3,934	0.00%
2022/05/03	2	56.20	0	0.00	55.40	2	3,900	0.05%
2022/04/29	0	0.00	7	55.90	55.50	-7	3,892	-0.18%
2022/04/28	1	54.20	6	54.50	54.30	-5	3,846	-0.13%
2022/04/27	0.1	52.50	0	0.00	52.60	0.1	3,823	0.00%
2022/04/25	2	55.30	5	54.10	53.70	-3	3,763	-0.08%
2022/04/22	12	59.63	10	60.11	58.60	2	3,698	0.05%
2022/04/21	17	59.85	4	60.30	60.30	13	3,602	0.36%
2022/04/20	12	59.18	8	59.33	59.20	4	3,473	0.12%
2022/04/19	0	0.00	2	55.90	56.40	-2	3,318	-0.06%
2022/04/18	4	55.33	0	0.00	54.80	4	3,298	0.12%
2022/04/15	3	55.13	0	0.00	55.50	3	3,293	0.09%
2022/04/14	2	56.95	11	57.36	57.80	-9	3,281	-0.27%
2022/04/13	6	55.90	0	0.00	56.10	6	3,256	0.18%
2022/04/11	1	55.00	150	55.60	56.10	-149	3,313	-4.50%	大賣/鉅額交易
2022/04/08	2	57.00	0	0.00	57.50	2	3,435	0.06%
2022/04/07	4	57.60	16	56.45	55.90	-12	3,987	-0.30%
2022/04/06	26	60.23	12.1	60.49	60.80	13.9	4,099	0.34%
2022/04/01	1	58.50	0	0.00	59.00	1	4,078	0.02%
2022/03/31	2	59.50	4	58.98	58.90	-2	4,056	-0.05%
2022/03/30	10	60.01	9	60.01	59.80	1	3,981	0.02%
2022/03/29	7	58.79	5	59.00	59.30	2	3,792	0.05%
2022/03/28	19	60.44	17	61.15	60.70	2	3,654	0.05%
2022/03/25	34	61.54	31	59.87	59.50	3	3,423	0.09%
2022/03/24	171	59.64	14	59.32	59.90	157	3,069	5.12%	大買/鉅額交易
2022/03/23	5	55.50	34	56.73	57.60	-29	2,659	-1.09%
2022/03/22	0	0.00	1	52.60	52.40	-1	2,457	-0.04%
2022/03/21	1	52.00	0	0.00	51.90	1	2,441	0.04%
2022/03/17	5	51.20	7	51.71	51.80	-2	2,442	-0.08%
2022/03/16	0	0.00	1	49.30	49.25	-1	2,392	-0.04%
2022/03/10	0	0.00	1	50.20	50.00	-1	2,390	-0.04%
2022/03/08	2	48.33	0.1	48.15	48.10	1.9	2,389	0.08%
2022/03/03	0	0.00	3	51.37	51.70	-3	2,378	-0.13%
2022/03/01	1	51.50	0	0.00	51.50	1	2,372	0.04%
2022/02/25	2	49.78	1	50.00	49.80	1	2,364	0.04%
2022/02/24	1	50.10	2	49.80	49.60	-1	2,376	-0.04%
2022/02/22	1	50.40	0	0.00	50.40	1	2,381	0.04%
2022/02/18	0	0.00	2.1	51.90	52.30	-2.1	2,385	-0.09%
2022/02/17	5	53.74	7	53.43	52.20	-2	2,387	-0.08%
2022/02/16	4	53.33	4	53.25	53.30	0	2,361	0.00%
2022/02/14	1	50.60	0	0.00	50.30	1	2,305	0.04%
2022/02/10	0	0.00	1	53.50	52.80	-1	2,309	-0.04%
2022/02/09	5	52.34	6	52.55	53.20	-1	2,290	-0.04%
2022/02/08	1	50.20	0	0.00	50.50	1	2,252	0.04%
2022/02/07	5	49.60	0	0.00	50.10	5	2,269	0.22%
2022/01/25	7	49.69	3	50.80	48.85	4	2,276	0.18%
2022/01/24	0	0.00	3	49.15	49.90	-3	2,283	-0.13%
2022/01/20	2	51.30	1	51.10	51.80	1	2,271	0.04%
2022/01/19	1	51.40	1	51.20	51.30	0	2,265	0.00%
2022/01/18	0	0.00	1	52.10	51.30	-1	2,263	-0.04%
2022/01/17	3	51.87	0	0.00	51.70	3	2,262	0.13%
2022/01/14	3	50.23	0	0.00	50.50	3	2,248	0.13%
2022/01/13	1	51.60	2	51.20	51.40	-1	2,234	-0.04%
2022/01/12	3	52.47	0	0.00	51.50	3	2,225	0.13%
2022/01/11	7	52.30	3	52.20	51.80	4	2,192	0.18%
2022/01/10	2	53.00	0	0.00	53.10	2	2,165	0.09%
2022/01/07	3	52.47	0	0.00	52.10	3	2,149	0.14%
2022/01/06	7	54.99	6	56.12	54.50	1	2,090	0.05%
2022/01/05	1	56.00	1.2	55.33	54.60	-0.2	2,008	-0.01%
2022/01/04	1	56.40	1	56.80	55.60	0	1,945	0.00%
2022/01/03	8	57.98	7	59.01	57.40	1	1,873	0.05%
2021/12/30	22	59.90	18.1	59.40	58.30	3.9	1,699	0.23%
2021/12/29	13	55.42	25.3	55.80	57.80	-12.3	1,093	-1.12%
2021/12/28	14	52.29	12	52.23	52.60	2	826	0.24%
2021/12/27	15	50.18	0	0.00	50.90	15	727	2.06%
2021/12/22	1	49.50	1	49.20	49.10	0	724	0.00%
2021/12/16	0.4	49.24	0	0.00	49.05	0.4	755	0.06%
2021/12/15	0.3	49.14	1	48.85	48.70	-0.7	771	-0.10%
2021/12/14	1	48.70	0	0.00	48.75	1	775	0.13%
2021/12/13	3	50.30	3	50.17	50.10	0	783	0.00%
2021/12/09	2	49.95	0	0.00	49.70	2	793	0.25%
2021/11/29	1	47.40	0	0.00	49.25	1	1,384	0.07%
2021/11/23	0	0.00	2	51.60	50.50	-2	1,488	-0.13%
2021/11/17	0	0.00	5	52.32	52.70	-5	1,597	-0.31%
2021/11/16	3	51.50	0	0.00	51.50	3	1,589	0.19%
2021/11/15	2	52.80	7	52.57	52.50	-5	1,588	-0.31%
2021/11/05	0	0.00	0.1	50.50	50.60	-0.1	1,629	0.00%
2021/11/02	0	0.00	2	50.60	49.00	-2	1,768	-0.11%
2021/11/01	1	50.50	0	0.00	50.20	1	1,807	0.06%
2021/10/28	0	0.00	1	48.80	48.95	-1	1,970	-0.05%
2021/10/15	1	48.10	1	47.70	48.15	0	2,530	0.00%
2021/10/14	2	45.70	0	0.00	45.50	2	2,548	0.08%
2021/10/13	0	0.00	1	45.15	45.20	-1	2,605	-0.04%
2021/10/08	4	47.65	0	0.00	47.15	4	2,623	0.15%
2021/10/07	1	47.60	4	46.65	47.30	-3	2,639	-0.11%
2021/10/06	4	46.08	1	46.10	45.75	3	2,669	0.11%
2021/10/05	1	45.90	0.1	45.98	46.90	0.9	2,685	0.03%
2021/10/04	0	0.00	4	48.13	45.90	-4	2,696	-0.15%
2021/10/01	2	48.00	1	47.95	48.00	1	2,723	0.04%
2021/09/30	0	0.00	3	49.67	50.00	-3	2,810	-0.11%
2021/09/29	0	0.00	1	50.50	49.75	-1	2,881	-0.03%
2021/09/27	1	51.40	0	0.00	50.80	1	2,918	0.03%
2021/09/24	0	0.00	2	51.40	51.20	-2	2,921	-0.07%
2021/09/23	0	0.00	5	50.90	51.20	-5	2,926	-0.17%
2021/09/22	1	49.50	0	0.00	49.65	1	2,927	0.03%
2021/09/16	0	0.00	1	51.10	50.50	-1	2,913	-0.03%
2021/09/15	0	0.00	1	50.50	50.90	-1	2,911	-0.03%
2021/09/14	3	51.10	4	51.60	51.20	-1	2,905	-0.03%
2021/09/13	9	51.27	1	51.70	51.20	8	2,899	0.28%
2021/09/10	1	52.30	0	0.00	51.90	1	2,892	0.03%
2021/09/09	2	51.55	0	0.00	51.60	2	2,884	0.07%
2021/09/08	6	52.50	4	51.63	50.90	2	2,858	0.07%
2021/09/07	2	53.00	1	53.20	54.20	1	2,807	0.04%
2021/09/06	15	57.51	11	57.26	55.30	4	2,749	0.15%
2021/09/03	13	57.10	22	56.93	57.50	-9	2,570	-0.35%
2021/09/02	7	53.23	1	53.00	52.30	6	2,345	0.26%
2021/09/01	2	56.10	4	55.80	56.40	-2	2,292	-0.09%
2021/08/31	1	54.40	1	55.70	55.60	0	2,248	0.00%
2021/08/30	4	55.33	3	55.63	55.60	1	2,223	0.04%
2021/08/27	1	53.80	2	55.15	53.70	-1	2,174	-0.05%
2021/08/26	4	54.55	1	53.90	54.50	3	2,144	0.14%
2021/08/25	0	0.00	8	54.54	54.90	-8	2,079	-0.38%
2021/08/19	1	49.20	0	0.00	49.00	1	1,980	0.05%
2021/08/17	4	50.01	1	49.25	48.30	3	1,963	0.15%
2021/08/16	1	51.00	0	0.00	50.90	1	1,946	0.05%
2021/08/13	1	51.60	0	0.00	51.10	1	1,936	0.05%
2021/08/11	1	53.00	0	0.00	52.70	1	1,911	0.05%
2021/08/10	1	53.70	0	0.00	54.10	1	1,895	0.05%
2021/08/09	3	56.23	3	56.10	55.30	0	1,899	0.00%
2021/08/06	11	58.88	14	57.16	57.30	-3	1,863	-0.16%
2021/08/05	3	57.17	2	56.20	57.10	1	1,769	0.06%
2021/08/04	4	54.54	8	56.74	57.00	-4	1,742	-0.23%
2021/08/03	2	52.60	0	0.00	53.80	2	1,617	0.12%
2021/08/02	0	0.00	2	50.50	50.70	-2	1,588	-0.13%
2021/07/30	1	51.80	0	0.00	50.50	1	1,588	0.06%
2021/07/29	3	49.80	1	50.10	50.10	2	1,579	0.13%
2021/07/28	1	50.60	0	0.00	50.10	1	1,547	0.06%
2021/07/27	2	53.95	4	54.30	52.30	-2	1,538	-0.13%
2021/07/23	9	57.47	3	57.80	56.00	6	1,465	0.41%
2021/07/22	0	0.00	9	57.49	57.80	-9	1,189	-0.76%
2021/07/20	3	52.97	0	0.00	52.40	3	1,076	0.28%
2021/07/19	2	53.50	9	53.36	54.50	-7	1,054	-0.66%
2021/07/15	4	51.88	0	0.00	52.10	4	1,018	0.39%
2021/07/12	3	53.20	1	53.40	52.50	2	984	0.20%
2021/07/09	1	51.90	2	52.00	51.90	-1	967	-0.10%
2021/07/08	2	53.55	1	53.00	53.30	1	973	0.10%
2021/07/07	3	53.30	3	53.03	53.00	0	944	0.00%
2021/07/06	2	51.75	1	51.30	51.10	1	852	0.12%
2021/07/05	1	49.60	2	48.73	50.90	-1	794	-0.13%
2021/07/02	0	0.00	1	45.80	46.35	-1	765	-0.13%
2021/07/01	1	46.50	0	0.00	45.80	1	818	0.12%
2021/06/29	0	0.00	1	48.30	47.65	-1	862	-0.12%
2021/06/28	1	47.50	0	0.00	47.10	1	857	0.12%
2021/06/25	1	47.70	0	0.00	47.10	1	863	0.12%
2021/06/24	0	0.00	1	48.05	47.90	-1	862	-0.12%
2021/06/23	2	46.33	0	0.00	46.80	2	852	0.23%
2021/06/18	2	46.90	2	47.40	46.65	0	867	0.00%
2021/06/15	2	45.75	0	0.00	45.90	2	891	0.22%
2021/06/04	0	0.00	1	46.60	46.40	-1	1,048	-0.10%
2021/06/02	1	47.50	0	0.00	46.65	1	1,078	0.09%
2021/05/28	2	46.05	0	0.00	46.05	2	1,093	0.18%
2021/05/17	1	40.80	0	0.00	38.00	1	1,242	0.08%
2021/05/12	1	42.20	0	0.00	43.20	1	1,241	0.08%
2021/05/10	0	0.00	2	50.55	50.70	-2	1,226	-0.16%
2021/05/05	0	0.00	1	48.00	47.15	-1	1,235	-0.08%
2021/05/04	1	47.70	1	47.00	47.40	0	1,245	0.00%
2021/05/03	2	50.00	0	0.00	49.50	2	1,242	0.16%
2021/04/29	0	0.00	1	51.80	51.50	-1	1,248	-0.08%
2021/04/22	2	54.00	0	0.00	51.80	2	1,526	0.13%
2021/04/20	1	53.90	1	54.10	53.80	0	1,597	0.00%
2021/04/19	1	52.30	2	52.30	52.30	-1	1,602	-0.06%
2021/04/14	2	52.75	2	51.10	52.10	0	1,642	0.00%
2021/04/12	1	54.50	0	0.00	54.40	1	1,679	0.06%
2021/04/08	1	55.50	0	0.00	55.60	1	1,724	0.06%
2021/04/07	6	57.42	1	57.10	56.40	5	1,721	0.29%
2021/04/06	1	56.40	5	55.52	56.60	-4	1,708	-0.23%
2021/03/29	0	0.00	1	53.80	53.40	-1	1,809	-0.06%
2021/03/26	1	53.50	0	0.00	53.30	1	1,892	0.05%
2021/03/25	0	56.60	1	54.20	53.20	-1	1,975	-0.05%
2021/03/24	0	0.00	0	56.50	53.90	0	2,068	0.00%
2021/03/23	1	54.60	2	55.65	54.60	-1	2,331	-0.04%
2021/03/22	0	0.00	1	54.80	54.30	-1	2,744	-0.04%
2021/03/19	1	54.00	0	0.00	54.00	1	3,118	0.03%
2021/03/18	1	54.90	0	0.00	55.00	1	3,268	0.03%
2021/03/17	2	55.55	0	0.00	55.10	2	3,315	0.06%
2021/03/16	1	55.90	0	0.00	55.90	1	3,350	0.03%
2021/03/15	2	56.25	0	0.00	57.20	2	3,397	0.06%
2021/03/12	0	55.90	7	55.97	56.90	-7	3,378	-0.21%
2021/03/04	0	55.90	0	0.00	54.20	0	4,265	0.00%
2021/02/23	1	55.00	0	0.00	55.00	1	4,616	0.02%
2021/02/22	0	0.00	1	54.50	54.80	-1	4,595	-0.02%
2021/02/18	0	0.00	1	51.30	52.30	-1	4,565	-0.02%
2021/02/17	1	52.40	0	0.00	52.00	1	4,583	0.02%
2021/02/03	1	49.90	0	0.00	49.40	1	4,565	0.02%
2021/02/01	0	0.00	1	51.00	49.75	-1	4,544	-0.02%
2021/01/29	1	51.90	0	0.00	50.80	1	4,533	0.02%
2021/01/28	1	50.80	1	51.00	50.90	0	4,512	0.00%
2021/01/27	2	51.55	0	0.00	51.90	2	4,501	0.04%
2021/01/25	1	52.70	1	52.10	52.80	0	4,482	0.00%
2021/01/21	1	54.80	1	53.20	52.70	0	4,461	0.00%
2021/01/20	1	55.50	0	0.00	54.30	1	4,432	0.02%
2021/01/19	1	59.00	3	58.20	57.80	-2	4,394	-0.05%
2021/01/18	2	58.30	1	57.40	57.90	1	4,370	0.02%
2021/01/15	7	58.10	6	56.82	57.80	1	4,463	0.02%
2021/01/14	0	0.00	1	55.90	56.10	-1	4,332	-0.02%
2021/01/13	3	55.80	3	56.07	56.40	0	4,308	0.00%
2021/01/12	1	54.60	0	0.00	53.90	1	4,236	0.02%
2021/01/11	2	55.05	2	54.65	55.30	0	4,217	0.00%
2021/01/07	1	55.10	1	55.70	55.40	0	4,184	0.00%
2021/01/06	2	54.60	1	56.00	54.50	1	4,163	0.02%
2021/01/05	1	56.80	1	56.90	56.70	0	4,114	0.00%
2021/01/04	2	57.80	0	0.00	57.70	2	4,096	0.05%
2020/12/31	2	58.40	1	58.40	58.70	1	4,071	0.02%
2020/12/29	1	58.80	2	58.25	58.20	-1	4,017	-0.02%
2020/12/28	1	57.10	1	58.40	58.50	0	3,978	0.00%
2020/12/25	0	0.00	62	57.00	56.90	-62	3,923	-1.58%
2020/12/24	1	58.90	2	58.50	57.80	-1	3,891	-0.03%
2020/12/23	2	57.25	2	57.65	57.60	0	3,858	0.00%
2020/12/22	4	59.70	4	59.43	57.50	0	3,813	0.00%
2020/12/21	4	58.93	3	59.57	59.50	1	3,742	0.03%
2020/12/18	3	62.90	1	63.60	61.20	2	3,673	0.05%
2020/12/17	70	63.83	11	63.57	63.10	59	3,594	1.64%
2020/12/16	28	64.79	35	64.59	64.80	-7	3,335	-0.21%
2020/12/15	12	62.29	2	62.45	59.90	10	2,909	0.34%
2020/12/14	2	61.10	1	59.50	61.50	1	2,534	0.04%
2020/12/10	1	58.50	3	58.00	57.50	-2	2,347	-0.09%
2020/12/09	3	59.20	2	59.00	59.70	1	2,313	0.04%
2020/12/08	1	59.30	0	0.00	58.80	1	2,267	0.04%
2020/12/07	3	58.77	4	59.40	59.30	-1	2,280	-0.04%
2020/12/04	2	59.75	2	60.15	60.20	0	2,163	0.00%
2020/12/03	5	59.96	7	60.41	58.60	-2	2,050	-0.10%
2020/12/02	2	58.80	22.5	59.43	57.90	-20.5	1,842	-1.11%
2020/12/01	2	57.05	2	57.25	56.80	0	1,706	0.00%
2020/11/30	23	57.78	5	58.12	56.00	18	1,620	1.11%
2020/11/27	2	54.90	2	53.55	54.70	0	1,340	0.00%
2020/11/26	5.6	54.01	3	54.20	53.90	2.6	1,273	0.20%
2020/11/25	2	52.85	0	0.00	51.90	2	1,213	0.16%
2020/11/24	0	0.00	3	52.63	52.00	-3	1,173	-0.26%
2020/11/23	3	53.57	1	53.30	54.00	2	1,121	0.18%
2020/11/20	0	0.00	16	50.41	51.40	-16	973	-1.64%
2020/11/19	0	0.00	1	49.60	49.20	-1	932	-0.11%
2020/11/17	2	48.93	2	49.58	48.90	0	943	0.00%
2020/11/16	2	49.85	6	50.08	49.30	-4	961	-0.42%
2020/11/12	10	48.80	0	0.00	48.50	10	949	1.05%
2020/11/11	3	48.03	1	48.30	48.70	2	949	0.21%
2020/11/06	0	0.00	1	46.85	46.55	-1	962	-0.10%
2020/10/29	1	46.50	1	47.00	47.25	0	1,011	0.00%
2020/10/28	0	0.00	4	47.85	47.85	-4	1,018	-0.39%
2020/10/27	1	48.50	0	0.00	48.50	1	1,021	0.10%
2020/10/26	5	50.28	0	0.00	49.00	5	1,025	0.49%
2020/10/23	3	51.50	2	51.30	50.80	1	1,013	0.10%
2020/10/22	1	48.80	0	0.00	49.20	1	983	0.10%
2020/10/21	0	0.00	8	49.09	48.45	-8	1,064	-0.75%
2020/10/16	3	48.30	0	0.00	47.30	3	1,086	0.28%
2020/10/14	0	0.00	1	47.50	47.40	-1	1,105	-0.09%
2020/10/13	3	47.08	0	0.00	47.00	3	1,124	0.27%
2020/10/08	1	48.50	0	0.00	48.75	1	1,151	0.09%
2020/10/06	0	0.00	1	48.95	49.00	-1	1,192	-0.08%
2020/09/24	2	47.10	0	0.00	46.40	2	1,511	0.13%
2020/09/23	4	48.90	5	48.35	48.25	-1	1,514	-0.07%
2020/09/22	1	48.65	0	0.00	49.35	1	1,517	0.07%
2020/09/21	0	0.00	1	48.50	48.60	-1	1,523	-0.07%
2020/09/14	0	0.00	1	49.30	49.10	-1	1,772	-0.06%
2020/09/11	1	49.60	0	0.00	48.80	1	1,783	0.06%
2020/09/10	14	49.33	10	49.19	48.05	4	1,798	0.22%
2020/09/08	1	47.95	1	47.70	47.65	0	1,806	0.00%
2020/08/25	0	0.00	1	45.70	45.95	-1	2,779	-0.04%
2020/08/21	1	43.50	1	43.30	43.45	0	2,799	0.00%
2020/08/19	0	0.00	1	47.65	45.90	-1	2,901	-0.03%
2020/08/18	1	48.00	0	0.00	48.00	1	2,900	0.03%
2020/08/17	0	0.00	2	48.48	48.10	-2	2,909	-0.07%
2020/08/14	1	48.15	2	47.50	47.55	-1	2,910	-0.03%
2020/08/13	1	48.50	0	0.00	48.35	1	2,902	0.03%
2020/08/07	1	49.90	0	0.00	49.80	1	2,972	0.03%
2020/08/06	3	50.33	0	0.00	50.20	3	3,006	0.10%
2020/08/05	0	0.00	4	51.10	51.20	-4	3,081	-0.13%
2020/07/31	1	50.50	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	50.80	1	51.30	50.80	0	3,150	0.00%
2020/07/29	0	0.00	3	50.77	50.80	-3	3,163	-0.09%
2020/07/28	3	54.70	1	55.60	51.10	2	3,183	0.06%
2020/07/27	2	52.55	2	53.65	52.90	0	3,151	0.00%
2020/07/24	1	50.60	0	0.00	49.90	1	3,094	0.03%
2020/07/20	0	0.00	1	49.20	50.40	-1	3,150	-0.03%
2020/07/17	1	51.80	2	50.80	49.90	-1	3,159	-0.03%
2020/07/16	1	50.80	0	0.00	51.30	1	3,172	0.03%
2020/07/15	0	0.00	1	50.80	50.30	-1	3,174	-0.03%
2020/07/14	0	0.00	1	51.90	51.50	-1	3,210	-0.03%
2020/07/10	1	54.00	1	55.70	53.00	0	3,233	0.00%
2020/07/09	3	56.77	2	57.05	56.00	1	3,202	0.03%
2020/07/08	2	56.10	3	56.27	55.80	-1	3,177	-0.03%
2020/07/07	2	55.60	1	56.40	55.40	1	3,169	0.03%
2020/07/06	2	57.15	2	57.10	56.90	0	3,166	0.00%
2020/07/03	6	58.13	1	57.10	57.10	5	3,218	0.16%
2020/07/02	1	55.40	9	55.16	55.10	-8	3,162	-0.25%
2020/07/01	2	54.70	4	55.50	54.80	-2	3,164	-0.06%
2020/06/30	2	54.20	0	0.00	54.20	2	3,159	0.06%
2020/06/29	3	54.60	1	54.30	54.10	2	3,148	0.06%
2020/06/24	6	57.02	0	0.00	56.30	6	3,131	0.19%
2020/06/23	3	58.17	9	58.86	59.10	-6	3,086	-0.19%
2020/06/19	3	57.00	1	58.00	56.70	2	2,996	0.07%
2020/06/18	10	56.80	12	57.10	57.50	-2	2,999	-0.07%
2020/06/17	14	57.35	1	56.70	57.00	13	2,992	0.43%
2020/06/16	0	0.00	1	55.50	56.10	-1	2,994	-0.03%
2020/06/15	1	55.60	15	54.50	54.10	-14	3,021	-0.46%
2020/06/12	21	54.28	7	55.04	55.90	14	3,023	0.46%
2020/06/11	1	57.10	0	0.00	55.40	1	3,025	0.03%
2020/06/10	6	58.53	2	59.60	57.90	4	2,997	0.13%
2020/06/09	1	58.20	6	59.13	58.20	-5	2,969	-0.17%
2020/06/08	16	58.84	13	59.16	59.80	3	2,920	0.10%
2020/06/05	3	57.30	9	56.09	57.60	-6	2,521	-0.24%
2020/06/04	0	0.00	6	52.67	52.40	-6	2,367	-0.25%
2020/06/02	11	51.62	6	51.87	51.70	5	2,344	0.21%
2020/05/29	0	0.00	1	50.80	50.90	-1	2,322	-0.04%
2020/05/28	7	50.79	3	51.43	50.60	4	2,327	0.17%
2020/05/27	2	50.40	1	51.30	50.50	1	2,330	0.04%
2020/05/26	9	51.98	20	51.85	51.10	-11	2,334	-0.47%
2020/05/25	2	48.73	11	49.43	49.65	-9	2,235	-0.40%
2020/05/22	11	48.29	0	0.00	48.00	11	2,242	0.49%
2020/05/21	0	0.00	10	49.25	49.40	-10	2,245	-0.45%
2020/05/18	0	0.00	3	47.43	46.10	-3	2,290	-0.13%
2020/05/15	0	0.00	21	47.92	47.75	-21	2,276	-0.92%
2020/05/14	11	49.48	1	49.40	48.85	10	2,265	0.44%
2020/05/13	3	50.57	1	51.40	50.50	2	2,269	0.09%
2020/05/12	5	52.38	0	0.00	51.70	5	2,243	0.22%
2020/05/11	10	52.00	13	52.09	51.90	-3	2,172	-0.14%
2020/05/08	1	51.50	1	52.20	51.40	0	2,156	0.00%
2020/05/07	2	49.93	1	50.60	51.10	1	2,139	0.05%
2020/05/06	3	50.67	2	50.80	50.30	1	2,131	0.05%
2020/05/05	1	51.30	2	52.20	51.30	-1	2,123	-0.05%
2020/05/04	4	51.08	0	0.00	51.30	4	2,119	0.19%
2020/04/30	0	0.00	8	52.46	52.80	-8	2,116	-0.38%
2020/04/29	1	51.10	17	51.25	51.20	-16	2,077	-0.77%
2020/04/28	1	51.00	2	51.05	50.70	-1	2,068	-0.05%
2020/04/27	1	50.20	2	50.60	50.20	-1	2,069	-0.05%
2020/04/24	2	49.70	0	0.00	49.75	2	2,048	0.10%
2020/04/23	0	0.00	1	50.50	49.85	-1	2,047	-0.05%
2020/04/22	2	49.55	0	0.00	49.60	2	2,050	0.10%
2020/04/21	1	49.30	0	0.00	49.45	1	2,040	0.05%
2020/04/16	0	0.00	4	51.85	51.10	-4	2,022	-0.20%
2020/04/15	0	0.00	1	51.10	51.20	-1	2,007	-0.05%
2020/04/14	4	50.38	2	50.50	50.10	2	1,994	0.10%
2020/04/13	2	49.15	5	49.50	49.55	-3	2,025	-0.15%
2020/04/10	1	49.80	2	49.80	49.80	-1	2,041	-0.05%
2020/04/08	2	50.85	3	51.33	51.20	-1	2,097	-0.05%
2020/04/07	0	0.00	4	48.60	49.40	-4	2,058	-0.19%
2020/04/06	1	44.30	8	44.60	44.95	-7	2,126	-0.33%
2020/03/26	0	0.00	5	43.55	44.25	-5	2,420	-0.21%
2020/03/25	5	44.79	5	45.27	44.00	0	2,408	0.00%
2020/03/24	1	41.95	12	41.60	42.10	-11	2,384	-0.46%
2020/03/23	3	39.00	0	0.00	39.00	3	2,389	0.13%
2020/03/20	1	39.40	0	0.00	39.50	1	2,391	0.04%
2020/03/19	4	37.34	12	36.66	35.95	-8	2,375	-0.34%
2020/03/18	8	40.81	6	42.17	39.90	2	2,368	0.08%
2020/03/17	2	41.25	2	42.93	41.25	0	2,404	0.00%
2020/03/16	2	46.10	2	46.65	44.90	0	2,377	0.00%
2020/03/13	7	47.50	2	47.48	47.50	5	2,356	0.21%
2020/03/12	2	54.20	0	0.00	52.70	2	2,323	0.09%
2020/03/11	3	59.53	0	0.00	58.50	3	2,393	0.13%
2020/03/10	6	57.05	8	59.05	60.70	-2	2,419	-0.08%
2020/03/09	3	58.73	1	59.00	58.70	2	2,398	0.08%
2020/03/06	1	62.00	3	61.47	61.60	-2	2,388	-0.08%
2020/03/05	1	62.00	0	0.00	61.80	1	2,427	0.04%
2020/03/03	2	63.20	0	0.00	62.20	2	2,458	0.08%
2020/02/27	4	63.55	0	0.00	61.70	4	2,476	0.16%
2020/02/26	1	65.10	0	0.00	64.50	1	2,466	0.04%
2020/02/25	2	64.10	0	0.00	64.30	2	2,482	0.08%
2020/02/24	1	65.50	6	66.63	65.90	-5	2,559	-0.20%
2020/02/21	0	0.00	7	67.43	67.40	-7	2,580	-0.27%
2020/02/20	27	67.22	1	66.60	66.40	26	2,559	1.02%
2020/02/19	2	65.50	0	0.00	66.00	2	2,568	0.08%
2020/02/17	3	66.27	7	66.54	66.00	-4	2,628	-0.15%
2020/02/14	0	0.00	2	66.45	66.90	-2	2,640	-0.08%
2020/02/13	3	64.63	0	0.00	64.50	3	2,641	0.11%
2020/02/10	0	0.00	1	62.30	63.30	-1	2,776	-0.04%
2020/02/05	1	62.50	0	0.00	62.20	1	3,059	0.03%
2020/02/04	3	60.70	21	59.96	62.00	-18	3,173	-0.57%
2020/02/03	1	55.70	3	57.10	58.20	-2	3,385	-0.06%
2020/01/31	1	62.70	1	62.30	61.80	0	3,436	0.00%
2020/01/30	24	63.65	7	64.93	63.10	17	3,740	0.45%
2020/01/16	2	69.35	0	0.00	69.30	2	4,431	0.05%
2020/01/15	1	69.60	7	69.71	69.60	-6	4,518	-0.13%
2020/01/14	0	0.00	6	71.08	70.30	-6	4,594	-0.13%
2020/01/10	7	69.74	2	69.40	69.50	5	4,937	0.10%
2020/01/08	2	68.30	1	68.80	68.40	1	5,294	0.02%
2020/01/07	8	69.33	8	69.00	69.10	0	5,315	0.00%
2020/01/06	7	70.36	1	70.70	70.30	6	5,349	0.11%
2020/01/03	4	72.90	2	75.80	72.50	2	5,348	0.04%
2020/01/02	0	0.00	1	75.30	74.90	-1	5,346	-0.02%
2019/12/31	13	74.95	2	75.30	74.00	11	5,355	0.21%
2019/12/30	21	76.97	2	77.25	76.10	19	5,396	0.35%
2019/12/27	13	76.45	43	75.01	77.00	-30	5,335	-0.56%
2019/12/26	22	72.37	0	0.00	72.30	22	5,086	0.43%
2019/12/25	2	73.00	36	73.07	72.80	-34	5,141	-0.66%
2019/12/24	9	71.10	14	71.89	71.90	-5	5,197	-0.10%
2019/12/23	8	71.08	0	0.00	71.00	8	5,276	0.15%
2019/12/20	2	71.60	1	72.80	71.60	1	5,496	0.02%
2019/12/19	1	71.90	0	0.00	71.80	1	5,933	0.02%
2019/12/18	1	72.60	9	73.32	72.70	-8	5,964	-0.13%
2019/12/17	1	72.60	16	72.73	72.20	-15	6,031	-0.25%
2019/12/16	2	72.20	2	72.00	72.50	0	6,227	0.00%
2019/12/13	18	71.77	1	71.90	71.10	17	6,258	0.27%
2019/12/12	12	72.49	23	72.86	72.80	-11	6,298	-0.17%
2019/12/11	0	0.00	7	71.60	71.80	-7	6,274	-0.11%
2019/12/10	2	71.60	0	0.00	71.60	2	6,317	0.03%
2019/12/06	10	72.44	2	72.30	72.40	8	6,469	0.12%
2019/12/05	2	70.60	5	69.54	70.60	-3	6,397	-0.05%
2019/12/04	2	68.40	0	0.00	68.10	2	6,418	0.03%
2019/12/03	3	67.80	2	68.10	67.70	1	6,514	0.02%
2019/12/02	5	67.28	2	70.00	67.30	3	6,584	0.05%
2019/11/29	11	70.01	1	69.60	69.40	10	6,652	0.15%
2019/11/28	1	69.80	0	0.00	69.60	1	6,712	0.01%
2019/11/27	1	70.90	0	0.00	70.90	1	6,826	0.01%
2019/11/26	2	70.70	4	71.20	70.80	-2	7,106	-0.03%
2019/11/25	1	70.30	0	0.00	70.10	1	7,236	0.01%
2019/11/22	0	0.00	2	71.20	70.20	-2	7,326	-0.03%
2019/11/20	10	74.20	13	72.83	72.50	-3	7,592	-0.04%
2019/11/19	3	74.33	2	74.30	74.00	1	7,769	0.01%
2019/11/18	4	74.53	0	0.00	74.00	4	7,918	0.05%
2019/11/15	2	74.00	0	0.00	74.30	2	8,044	0.02%
2019/11/14	10	74.00	11	73.00	72.70	-1	8,190	-0.01%
2019/11/13	10	74.60	10	74.40	74.00	0	8,517	0.00%
2019/11/12	14	73.89	14	74.61	74.80	0	8,588	0.00%
2019/11/11	9	74.10	1	75.00	72.60	8	8,682	0.09%
2019/11/08	3	77.10	1	77.50	76.50	2	8,931	0.02%
2019/11/07	2	77.30	2	76.90	76.40	0	8,969	0.00%
2019/11/06	10	77.73	2	78.10	77.10	8	9,052	0.09%
2019/11/05	13	79.92	3	80.53	79.10	10	9,255	0.11%
2019/11/04	3	79.43	19	79.05	79.80	-16	9,438	-0.17%
2019/11/01	2	79.20	10	79.06	79.70	-8	9,432	-0.08%
2019/10/31	15	77.95	21	80.14	76.80	-6	9,533	-0.06%
2019/10/30	22	80.28	28	79.97	79.90	-6	9,485	-0.06%
2019/10/29	16	79.43	13	79.98	79.60	3	9,609	0.03%
2019/10/28	6	77.70	5	78.20	79.00	1	9,407	0.01%
2019/10/25	8	77.88	7	77.34	77.00	1	9,529	0.01%
2019/10/24	7	75.60	8	76.49	77.50	-1	9,358	-0.01%
2019/10/23	20	74.84	8	74.33	73.80	12	9,238	0.13%
2019/10/22	15	75.19	2	75.45	75.50	13	9,383	0.14%
2019/10/21	33	74.35	13	74.39	74.60	20	9,771	0.20%
2019/10/18	14	76.90	12	76.21	74.80	2	10,107	0.02%
2019/10/17	10	73.54	4	74.05	74.40	6	10,158	0.06%
2019/10/16	3	73.13	16	73.04	72.70	-13	10,075	-0.13%
2019/10/15	1	70.10	1	70.00	70.00	0	9,877	0.00%
2019/10/14	1	70.60	12	70.60	70.60	-11	9,909	-0.11%
2019/10/09	5	67.38	2	67.10	67.60	3	9,904	0.03%
2019/10/08	4	69.38	3	68.87	68.10	1	9,994	0.01%
2019/10/07	18	70.64	1	70.00	69.90	17	10,015	0.17%
2019/10/04	1	70.50	20	69.50	69.90	-19	10,151	-0.19%
2019/10/03	2	71.10	0	0.00	71.00	2	10,088	0.02%
2019/10/02	4	71.88	10	71.52	72.30	-6	10,095	-0.06%
2019/10/01	1	70.20	7	70.99	71.00	-6	10,106	-0.06%
2019/09/27	17	71.22	2	71.05	71.00	15	10,063	0.15%
2019/09/26	3	73.90	9	74.28	73.20	-6	10,023	-0.06%
2019/09/25	10	75.10	7	75.10	74.00	3	10,053	0.03%
2019/09/24	42	76.39	12	76.45	74.90	30	9,844	0.30%
2019/09/23	2	72.05	2	72.20	72.20	0	9,398	0.00%
2019/09/20	3	71.67	2	71.35	71.30	1	9,349	0.01%
2019/09/19	20	71.84	27	72.76	73.30	-7	9,247	-0.08%
2019/09/18	0	0.00	50	69.05	69.70	-50	9,032	-0.55%
2019/09/17	17	71.48	5	72.00	69.80	12	8,971	0.13%
2019/09/16	1	70.50	2	70.15	70.50	-1	8,884	-0.01%
2019/09/12	1	71.30	2	71.20	71.20	-1	8,832	-0.01%
2019/09/11	23	72.02	9	71.73	71.20	14	8,778	0.16%
2019/09/10	2	72.90	11	73.50	73.50	-9	8,614	-0.10%
2019/09/09	4	73.65	2	73.65	73.00	2	8,583	0.02%
2019/09/06	8	74.63	3	74.00	73.50	5	8,543	0.06%
2019/09/05	12	75.54	2	75.55	75.10	10	8,466	0.12%
2019/09/04	2	74.45	2	73.45	74.60	0	8,348	0.00%
2019/09/03	1	73.50	1	74.80	72.00	0	8,257	0.00%
2019/09/02	3	72.53	1	73.10	73.50	2	8,149	0.02%
2019/08/30	3	71.80	5	71.62	72.00	-2	8,076	-0.02%
2019/08/29	9	77.50	11	72.93	71.50	-2	7,927	-0.03%
2019/08/28	24	79.22	30	79.54	78.30	-6	7,624	-0.08%
2019/08/27	15	77.97	4	77.80	77.00	11	7,463	0.15%
2019/08/26	12	79.36	12	78.81	77.30	0	7,357	0.00%
2019/08/23	14	82.55	8	80.93	81.80	6	7,213	0.08%
2019/08/22	5	87.34	1	86.70	86.20	4	6,960	0.06%
2019/08/21	20	85.06	7	86.49	88.20	13	6,745	0.19%
2019/08/20	5	85.80	13	85.57	84.10	-8	6,588	-0.12%
2019/08/19	0	0.00	9	85.33	85.20	-9	6,426	-0.14%
2019/08/16	5	83.92	5	85.30	86.10	0	6,243	0.00%
2019/08/14	4	78.60	0	0.00	78.50	4	5,793	0.07%
2019/08/13	5	78.56	8	78.53	77.30	-3	5,674	-0.05%
2019/08/12	0	0.00	1	73.80	74.50	-1	5,351	-0.02%
2019/08/08	2	73.60	5	74.26	73.30	-3	5,274	-0.06%
2019/08/07	15	74.61	11	73.83	72.40	4	5,144	0.08%
2019/08/06	12	70.63	19	72.37	74.90	-7	4,874	-0.14%
2019/08/05	1	70.50	1	69.60	68.50	0	4,619	0.00%
2019/08/02	33	72.27	37	72.32	72.10	-4	4,533	-0.09%
2019/08/01	21	71.27	8	71.78	72.40	13	4,323	0.30%
2019/07/31	21	70.70	10	69.73	70.90	11	4,137	0.27%
2019/07/30	2	68.65	54	67.47	67.70	-52	3,926	-1.32%
2019/07/29	14	71.15	7	69.39	69.10	7	3,808	0.18%
2019/07/26	14	67.66	14	66.86	68.40	0	3,531	0.00%
2019/07/25	11	67.91	5	67.84	67.60	6	3,402	0.18%
2019/07/24	21	68.06	5	68.32	69.20	16	3,243	0.49%
2019/07/23	9	67.40	7	68.50	66.00	2	3,024	0.07%
2019/07/22	5	63.42	6	65.25	66.10	-1	2,567	-0.04%
2019/07/19	16	58.74	31	59.11	60.10	-15	2,195	-0.68%
2019/07/17	31	55.27	0	0.00	54.30	31	1,849	1.68%
2019/07/16	0	0.00	42	53.63	54.80	-42	1,813	-2.32%
2019/07/15	3	56.07	2	56.15	54.80	1	1,817	0.06%
2019/07/12	2	56.25	18	54.86	55.40	-16	1,796	-0.89%
2019/07/11	2	54.35	3	54.03	54.50	-1	1,864	-0.05%
2019/07/10	20	52.92	2	54.00	54.50	18	1,785	1.01%
2019/07/09	25	51.64	0	0.00	50.60	25	1,619	1.54%
2019/07/08	0	0.00	1	50.60	50.10	-1	1,596	-0.06%
2019/07/05	1	50.20	3	49.25	50.60	-2	1,593	-0.13%
2019/07/04	2	49.60	2	49.20	49.25	0	1,578	0.00%
2019/07/03	9	49.35	5	48.89	48.75	4	1,639	0.24%
2019/07/02	0	0.00	2	49.20	48.55	-2	1,597	-0.13%
2019/06/19	7	43.34	0	0.00	43.00	7	1,527	0.46%
2019/06/18	2	43.10	0	0.00	42.70	2	1,531	0.13%
2019/06/17	2	43.05	0	0.00	43.00	2	1,540	0.13%
2019/06/10	0	0.00	1	44.50	44.55	-1	1,722	-0.06%
2019/06/03	0	0.00	2	42.45	42.80	-2	1,806	-0.11%
2019/05/30	4	43.19	0	0.00	43.40	4	1,859	0.22%
2019/05/29	1	42.70	0	0.00	42.75	1	1,898	0.05%
2019/05/16	0	0.00	15	43.60	43.20	-15	2,538	-0.59%
2019/05/14	6	43.78	5	41.90	44.00	1	2,646	0.04%
2019/05/10	0	0.00	3	45.50	44.30	-3	2,908	-0.10%
2019/05/08	3	47.65	0	0.00	47.65	3	2,857	0.11%
2019/05/06	0	0.00	15	47.80	47.10	-15	2,862	-0.52%
2019/05/02	1	47.60	0	0.00	48.00	1	2,845	0.04%
2019/04/26	9	48.79	1	48.85	48.60	8	2,817	0.28%
2019/04/25	11	50.20	19	50.00	49.75	-8	2,800	-0.29%
2019/04/24	0	0.00	20	50.99	50.20	-20	2,786	-0.72%
2019/04/23	21	50.23	1	48.65	50.00	20	2,715	0.74%
2019/04/22	10	50.05	0	0.00	49.90	10	2,685	0.37%
2019/04/18	5	50.30	1	49.90	48.80	4	2,572	0.16%
2019/04/17	13	50.38	12	49.68	49.30	1	2,512	0.04%
2019/04/16	12	48.25	0	0.00	48.05	12	2,303	0.52%
2019/04/12	2	48.00	2	48.25	47.85	0	2,273	0.00%
2019/04/10	3	48.58	2	48.68	48.25	1	2,213	0.05%
2019/04/09	5	48.25	0	0.00	47.65	5	2,178	0.23%
2019/04/08	5	46.90	0	0.00	46.30	5	2,094	0.24%
2019/03/13	7	48.36	1	48.30	48.90	6	1,978	0.30%
2019/03/12	1	48.00	0	0.00	47.35	1	1,924	0.05%
2019/03/08	2	46.65	2	46.93	46.95	0	1,926	0.00%
2019/03/07	0	0.00	2	47.10	46.00	-2	1,931	-0.10%
2019/03/06	1	47.40	2	47.23	47.00	-1	1,917	-0.05%
2019/03/05	7	46.37	3	45.80	45.80	4	1,911	0.21%
2019/03/04	0	0.00	8	46.11	46.35	-8	1,912	-0.42%
2019/02/27	0	0.00	2	47.80	47.00	-2	1,870	-0.11%
2019/02/25	1	48.95	1	49.45	48.00	0	1,709	0.00%
2019/02/20	2	45.90	2	45.53	46.00	0	1,474	0.00%
2019/02/15	0	0.00	1	44.15	44.80	-1	1,229	-0.08%
2019/02/13	1	44.65	4	44.61	44.95	-3	1,136	-0.26%
2019/02/12	11	43.93	9	43.99	43.75	2	1,045	0.19%
2019/02/11	5	40.25	0	0.00	41.90	5	798	0.63%
2019/01/30	0	0.00	1	37.40	38.10	-1	721	-0.14%
2019/01/29	5	36.95	0	0.00	36.95	5	701	0.71%
2019/01/25	2	37.05	2	37.48	37.20	0	696	0.00%
2019/01/16	10	37.85	0	0.00	37.55	10	645	1.55%
2019/01/15	3	37.70	0	0.00	37.90	3	641	0.47%
2019/01/14	5	37.84	0	0.00	37.90	5	636	0.79%
2019/01/02	0	0.00	1	39.00	38.90	-1	619	-0.16%
2018/12/28	3	38.30	0	0.00	39.00	3	601	0.50%
2018/12/26	1	36.10	0	0.00	36.20	1	575	0.17%
2018/12/24	1	37.70	0	0.00	38.40	1	563	0.18%
2018/12/14	5	39.92	0	0.00	40.00	5	521	0.96%
2018/12/05	0	0.00	4	37.50	37.50	-4	442	-0.90%
2018/11/22	1	32.35	0	0.00	31.40	1	312	0.32%
2018/11/19	0	0.00	1	29.20	29.20	-1	301	-0.33%
2018/11/16	1	29.00	0	0.00	28.90	1	315	0.32%
2018/09/20	0	0.00	0.1	32.45	32.45	-0.1	2,226	0.00%
2018/08/31	4	40.50	0	0.00	40.45	4	2,320	0.17%
2018/08/15	0	0.00	1	41.60	41.50	-1	2,285	-0.04%
2018/08/10	1	44.90	0	0.00	44.10	1	2,236	0.04%
2018/08/08	1	46.20	0	0.00	45.30	1	2,197	0.05%
2018/08/06	0	0.00	2	46.93	46.80	-2	2,140	-0.09%
2018/08/03	1	47.25	0	0.00	47.10	1	2,126	0.05%
2018/08/01	1	51.00	12	49.41	48.90	-11	2,055	-0.54%
2018/07/31	0	0.00	20	49.95	49.95	-20	1,935	-1.03%
2018/07/27	1	47.90	2	49.60	49.40	-1	1,791	-0.06%
2018/07/26	0	0.00	3	47.25	47.70	-3	1,646	-0.18%
2018/07/25	0	0.00	1	45.55	45.00	-1	1,565	-0.06%
2018/07/24	2	44.70	0	0.00	46.50	2	1,539	0.13%
2018/07/23	13	46.38	6	48.25	46.00	7	1,504	0.47%
2018/07/20	5.1	47.03	0	0.00	49.75	5.1	1,436	0.35%
2018/07/19	1	44.30	0	0.00	45.95	1	1,284	0.08%
2018/07/18	20	42.52	1	42.00	41.80	19	1,202	1.58%
2018/07/17	0	0.00	1	45.20	43.55	-1	1,153	-0.09%
2018/07/16	0	0.00	3	45.13	44.50	-3	1,106	-0.27%
2018/07/13	4	47.10	3	46.80	47.00	1	1,049	0.10%
2018/07/12	3	47.32	3	47.33	45.50	0	954	0.00%
2018/07/11	8	46.09	0.5	50.00	50.00	7.5	832	0.90%
2018/07/10	0	0.00	2	39.30	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-鳳中 券商分點個股進出 元大-鳳中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析