鉅橡 (8074)-元大-鳳中券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
279張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	22.15	22.15	-1	237	-0.42%
2024/05/22	1	23.20	0	0.00	23.45	1	231	0.43%
2024/04/24	0	0.00	0	23.45	23.50	0	201	0.00%
2024/04/11	14	23.56	14	23.34	23.45	0	183	0.00%
2024/04/09	0	0.00	4	23.35	23.30	-4	175	-2.28%
2024/03/28	0	0.00	2	22.05	22.00	-2	130	-1.53%
2024/03/27	2	21.90	0	0.00	21.80	2	119	1.67%
2024/03/21	0	0.00	2	21.45	21.50	-2	107	-1.86%
2024/03/20	2	21.35	1	21.30	21.30	1	103	0.97%
2024/03/19	0	0.00	1	21.10	21.05	-1	96	-1.03%
2024/03/13	0	0.00	1	20.45	20.55	-1	85	-1.17%
2024/03/05	0	20.75	0	0.00	20.40	0	86	0.00%
2024/03/04	0	0.00	2	20.85	20.85	-2	84	-2.38%
2024/02/29	2	20.85	0	0.00	21.00	2	82	2.41%
2024/02/20	0	0.00	1	20.75	20.80	-1	70	-1.43%
2024/02/02	1	19.75	0	0.00	19.80	1	55	1.80%
2024/01/26	0	20.40	0	0.00	20.05	0	53	0.00%
2024/01/15	0	19.95	0	0.00	19.80	0	47	0.00%
2024/01/11	0	0.00	0	19.80	19.80	0	47	0.00%
2023/12/15	0	20.05	0	0.00	19.95	0	41	0.00%
2023/12/04	0	0.00	3	19.95	19.95	-3	34	-8.64%
2023/11/29	0	19.15	0	0.00	19.20	0	28	0.00%
2023/11/21	1	18.90	0	0.00	19.05	1	26	3.81%
2023/11/06	2	18.80	0	0.00	18.85	2	29	6.89%
2023/10/18	1	18.75	0	0.00	18.75	1	33	2.96%
2023/09/21	1	19.00	0	0.00	19.15	1	45	2.20%
2023/09/19	1	19.10	0	0.00	19.00	1	47	2.10%
2023/08/28	1	18.85	0	0.00	18.80	1	62	1.60%
2023/08/09	2	19.10	0	0.00	19.15	2	112	1.78%
2023/08/08	1	19.15	0	0.00	19.15	1	113	0.88%
2023/06/26	1	19.85	0	0.00	19.70	1	152	0.66%
2023/06/21	1	19.80	0	0.00	19.90	1	152	0.66%
2023/06/05	1	20.25	0	0.00	20.30	1	164	0.61%
2023/05/29	2	19.93	1	19.95	19.95	1	177	0.56%
2023/05/25	3	19.95	0.5	20.05	19.95	2.5	198	1.26%
2023/05/24	2.5	21.66	2	21.55	21.60	0.5	196	0.25%
2023/05/23	1	21.55	1	21.55	21.55	0	185	0.00%
2023/05/17	1	20.95	0	0.00	20.95	1	169	0.59%
2023/05/16	1	20.85	0	0.00	20.95	1	166	0.60%
2023/04/25	1	20.80	0	0.00	20.85	1	180	0.55%
2023/04/24	1	20.65	0	0.00	20.85	1	179	0.56%
2023/04/13	1	21.00	0	0.00	20.90	1	170	0.59%
2023/03/06	1	20.75	2	20.80	20.75	-1	128	-0.78%
2023/03/03	1	20.50	0	0.00	20.45	1	124	0.80%
2023/02/22	1	19.70	0	0.00	19.70	1	86	1.16%
2023/02/16	0	20.15	0	0.00	20.10	0	78	0.00%
2023/02/14	2	19.85	0	0.00	20.05	2	77	2.58%
2022/10/24	0	0.00	2	17.80	17.80	-2	57	-3.46%
2022/06/23	0	0.00	1	19.10	19.05	-1	729	-0.14%
2022/06/09	1	20.90	0	0.00	20.90	1	716	0.14%
2022/05/25	0	0.00	1	20.20	20.25	-1	701	-0.14%
2022/05/24	1	21.35	0	0.00	21.60	1	701	0.14%
2022/05/09	0	0.00	3	20.35	20.25	-3	673	-0.45%
2022/04/22	3	23.10	0	0.00	22.55	3	618	0.48%
2022/04/21	2	23.50	1	24.60	23.75	1	602	0.17%
2022/04/20	2	24.85	0	0.00	24.45	2	580	0.34%
2022/04/19	0	0.00	15	23.97	24.10	-15	562	-2.66%
2022/04/18	3	25.45	0	0.00	24.50	3	530	0.57%
2022/04/15	0	0.00	4	24.68	24.95	-4	476	-0.84%
2022/04/14	1	23.00	2	23.90	23.65	-1	328	-0.30%
2022/04/13	0	0.00	1	22.95	23.55	-1	272	-0.37%
2022/04/12	2	23.08	1	22.85	23.20	1	185	0.54%
2022/01/07	0	0.00	1	20.75	20.80	-1	129	-0.77%
2021/12/27	1	21.15	0	0.00	21.25	1	117	0.85%
2021/12/24	16	21.89	0	0.00	21.10	16	113	14.15%
2021/12/06	0	0.00	1	19.60	19.60	-1	55	-1.79%
2021/09/08	1	19.50	0	0.00	19.60	1	117	0.85%
2021/07/30	3	20.70	6	20.65	20.80	-3	175	-1.71%
2021/07/22	0	0.00	4	20.96	20.90	-4	221	-1.80%
2021/07/21	0	0.00	1	20.70	20.85	-1	232	-0.43%
2021/07/20	0	0.00	2	21.15	20.90	-2	272	-0.73%
2021/07/19	4	20.93	0	0.00	21.30	4	348	1.15%
2021/07/16	2	21.20	0	0.00	21.15	2	357	0.56%
2021/07/15	1	21.35	0	0.00	21.35	1	359	0.28%
2021/07/13	0	0.00	3	21.70	21.40	-3	368	-0.81%
2021/07/12	3	20.98	0	0.00	20.95	3	364	0.82%
2021/07/05	0	0.00	1	20.65	20.55	-1	435	-0.23%
2021/06/30	1	20.60	0	0.00	20.85	1	508	0.20%
2021/06/03	0	0.00	1	20.45	20.40	-1	526	-0.19%
2021/05/26	0	0.00	1	20.50	20.35	-1	543	-0.18%
2021/05/25	0	0.00	1	20.15	20.35	-1	541	-0.18%
2021/05/24	2	21.28	0	0.00	21.50	2	533	0.37%
2021/05/21	1	21.20	1	21.00	21.10	0	526	0.00%
2021/05/20	1	20.90	0	0.00	20.65	1	525	0.19%
2021/05/19	1	20.70	1	20.45	20.95	0	524	0.00%
2021/05/05	0	0.00	1	22.00	21.95	-1	475	-0.21%
2021/05/04	0	0.00	5	21.66	21.75	-5	470	-1.06%
2021/05/03	2	22.35	0	0.00	22.45	2	456	0.44%
2021/04/28	2	23.50	1	23.65	23.50	1	441	0.23%
2021/04/23	1	24.35	2	24.35	24.35	-1	381	-0.26%
2021/04/21	2	21.85	0	0.00	21.85	2	298	0.67%
2021/04/16	1	21.15	0	0.00	21.30	1	286	0.35%
2021/04/15	1	21.25	0	0.00	21.20	1	282	0.35%
2021/04/14	0	0.00	1	21.75	21.25	-1	279	-0.36%
2021/04/13	1	22.45	0	0.00	21.80	1	271	0.37%
2021/04/09	2	22.70	0	0.00	22.50	2	246	0.81%
2021/04/08	1	22.05	2	22.05	22.05	-1	205	-0.49%
2021/02/23	0	0.00	2	18.05	18.05	-2	87	-2.28%
2021/01/27	1	17.10	0	0.00	17.15	1	123	0.81%
2021/01/11	1	18.20	0	0.00	18.25	1	134	0.75%
2020/10/23	0	0.00	1	17.25	17.30	-1	88	-1.14%
2020/10/19	1	17.75	0	0.00	17.80	1	84	1.18%
2020/08/10	1	17.00	1	16.85	16.85	0	160	0.00%
2020/07/09	0	0.00	3	17.20	17.20	-3	164	-1.83%
2020/06/23	0	0.00	1	17.65	17.65	-1	155	-0.64%
2020/06/19	1	18.70	0	0.00	18.10	1	149	0.67%
2020/05/13	0	0.00	1	16.80	16.85	-1	109	-0.91%
2020/05/05	1	16.60	0	0.00	16.55	1	112	0.89%
2020/02/07	1	17.50	0	0.00	17.50	1	50	1.97%
2019/09/17	1	18.60	0	0.00	18.75	1	118	0.84%
2019/08/30	4	18.80	0	0.00	18.85	4	167	2.39%
2019/07/03	0	0.00	1	19.35	19.25	-1	252	-0.40%
2019/07/02	0	0.00	5	19.24	19.20	-5	266	-1.88%
2019/07/01	6	19.40	0	0.00	19.35	6	274	2.18%
2019/06/04	0	0.00	5	19.41	19.40	-5	219	-2.28%
2019/06/03	5	19.30	0	0.00	19.30	5	217	2.30%
2019/05/31	0	0.00	47	20.77	20.85	-47	205	-22.86%
2019/05/30	0	0.00	18	20.77	20.75	-18	197	-9.10%
2019/05/29	5	20.75	0	0.00	20.60	5	195	2.56%
2019/05/27	0	0.00	3	20.40	20.50	-3	190	-1.58%
2019/04/30	1	20.65	0	0.00	20.85	1	218	0.46%
2019/04/23	1	20.75	0	0.00	20.80	1	258	0.39%
2019/04/22	5	20.80	0	0.00	20.80	5	276	1.81%
2019/04/17	3	21.60	0	0.00	21.00	3	268	1.12%
2019/04/03	0	0.00	15	21.74	21.95	-15	209	-7.16%
2019/04/02	0	0.00	5	21.00	20.90	-5	197	-2.53%
2019/03/22	5	20.30	0	0.00	20.25	5	209	2.39%
2019/03/07	5	20.95	0	0.00	20.70	5	212	2.36%
2019/02/26	0	0.00	3	20.85	20.85	-3	212	-1.41%
2019/02/20	11	21.00	0	0.00	20.90	11	209	5.26%
2019/02/14	1	20.80	0	0.00	20.80	1	205	0.49%
2019/02/13	12	21.53	6	21.88	20.80	6	204	2.93%
2019/02/12	1	19.60	5	20.68	21.35	-4	187	-2.13%
2019/02/11	4	19.55	0	0.00	19.45	4	180	2.22%
2019/01/17	2	20.00	0	0.00	20.00	2	183	1.09%
2019/01/16	0	0.00	5	19.95	20.00	-5	178	-2.79%
2019/01/15	5	19.12	0	0.00	19.50	5	165	3.03%
2019/01/14	0	0.00	5	19.10	19.05	-5	155	-3.21%
2018/12/28	5	17.50	0	0.00	17.60	5	154	3.23%
2018/12/03	0	0.00	1	18.40	18.50	-1	111	-0.90%
2018/11/29	0	0.00	1	17.95	17.90	-1	108	-0.92%
2018/08/14	5	24.08	0	0.00	24.00	5	178	2.80%
2018/08/13	0	0.00	1	24.20	24.30	-1	180	-0.55%
2018/07/30	6	24.65	0	0.00	24.70	6	201	2.97%
2018/05/04	0	0.00	5	26.15	26.25	-5	181	-2.76%
2018/03/30	0	0.00	4	26.90	26.85	-4	256	-1.56%
2018/03/26	0	0.00	5	26.25	26.25	-5	258	-1.94%
2018/03/23	0	0.00	6	26.20	26.20	-6	257	-2.33%
2018/03/13	0	0.00	1	26.20	26.15	-1	255	-0.39%
2018/03/09	1	26.05	0	0.00	26.10	1	254	0.39%
2018/01/11	5	26.45	0	0.00	26.25	5	293	1.70%
2018/01/09	3	26.75	0	0.00	26.90	3	309	0.97%