達方 (8163)-元大-鳳中券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	36.80	0	0.00	36.85	1	917	0.11%
2025/04/15	0	0.00	2	36.85	37.50	-2	987	-0.20%
2025/04/14	2	35.80	2	36.50	36.10	0	997	0.00%
2025/04/11	0	0.00	6	34.45	35.10	-6	1,004	-0.60%
2025/04/10	0	0.00	2	34.45	34.45	-2	1,001	-0.20%
2025/04/09	8.1	32.67	10	32.55	31.35	-2	1,015	-0.19%
2025/04/08	14.1	33.77	0	34.00	33.95	14.1	998	1.41%
2025/04/01	0	0.00	0	41.00	40.65	0	975	0.00%
2025/03/28	1.1	41.24	0	0.00	40.75	1.1	963	0.11%
2025/03/26	0	42.75	0	0.00	42.85	0	952	0.00%
2025/03/19	0.1	42.10	0	0.00	41.80	0.1	1,017	0.01%
2025/03/12	1	42.25	0	0.00	42.00	1	1,055	0.09%
2025/03/11	1	41.80	0	0.00	42.00	1	1,077	0.09%
2025/03/10	0	42.83	0	0.00	42.60	0	1,093	0.00%
2025/03/07	0	43.60	0	0.00	43.10	0	1,119	0.00%
2025/03/06	0	44.47	0	0.00	43.90	0	1,187	0.00%
2025/03/04	0	45.75	0	0.00	45.60	0	1,413	0.00%
2025/02/06	0	44.23	0	0.00	44.35	0	2,343	0.00%
2025/02/04	0	0.00	0.1	42.80	42.70	-0.1	2,351	-0.01%
2025/01/17	0	0.00	1.2	43.36	43.00	-1.2	2,347	-0.05%
2025/01/09	1	43.25	1	44.05	43.00	0	2,342	0.00%
2025/01/03	0	43.60	0	0.00	42.60	0	2,295	0.00%
2024/12/31	0	43.50	0	0.00	43.55	0	2,278	0.00%
2024/12/25	0	0.00	2	43.80	43.95	-2	2,261	-0.09%
2024/12/24	0	0.00	4	44.06	43.70	-4	2,260	-0.18%
2024/12/23	0	0.00	2	43.80	43.75	-2	2,253	-0.09%
2024/12/16	2	43.00	0	0.00	42.50	2	2,219	0.09%
2024/12/13	4	44.45	7	44.76	44.35	-3	2,189	-0.14%
2024/12/12	2.2	45.92	3	46.22	45.60	-0.8	2,168	-0.04%
2024/12/11	2	45.90	1	46.05	45.85	1	2,160	0.05%
2024/12/10	2	46.20	2	46.43	46.15	0	2,154	0.00%
2024/12/09	4	46.33	7	46.54	46.20	-3	2,145	-0.14%
2024/12/06	2	47.48	2	47.83	47.10	0	2,129	0.00%
2024/12/05	5	48.77	2	49.05	48.00	3	2,110	0.14%
2024/12/04	8	49.06	4	49.13	49.10	4	2,086	0.19%
2024/12/03	2	48.33	4	48.83	48.80	-2	2,048	-0.10%
2024/12/02	3	49.47	1	48.60	48.55	2	2,006	0.10%
2024/11/29	11	50.58	11	50.85	50.30	0	1,927	0.00%
2024/11/28	6	49.87	25	49.67	49.30	-19	1,786	-1.06%
2024/11/27	14.1	53.44	13	52.55	51.00	1.1	1,662	0.07%
2024/11/26	1	49.85	1	50.60	52.10	0	1,228	0.00%
2024/11/25	2	50.75	1.2	51.76	50.70	0.9	1,124	0.08%
2024/11/22	28	50.96	6.1	50.13	49.20	21.9	996	2.20%
2024/11/21	0	0.00	12.1	50.30	50.30	-12.1	744	-1.63%
2024/11/20	0.1	45.85	0	0.00	45.80	0.1	632	0.01%
2024/11/13	0.2	46.05	0	0.00	45.90	0.2	609	0.02%
2024/11/12	0.1	46.25	0	0.00	46.20	0.1	608	0.01%
2024/11/11	0.1	46.33	0	0.00	46.75	0.1	613	0.02%
2024/11/08	0.2	45.81	0	0.00	45.50	0.2	607	0.03%
2024/11/07	0	0.00	1	46.50	46.70	-1	603	-0.17%
2024/11/06	1.4	46.37	0	0.00	45.95	1.4	599	0.24%
2024/11/05	1	47.21	0	0.00	46.70	1	607	0.17%
2024/10/24	0.2	49.55	0	0.00	49.55	0.2	617	0.02%
2024/10/23	1	50.20	0	0.00	49.55	1	623	0.16%
2024/10/22	0.2	50.10	0	0.00	50.30	0.2	647	0.02%
2024/10/17	0.1	50.20	0	0.00	50.40	0.1	696	0.01%
2024/10/16	0.2	48.93	0	0.00	50.50	0.2	703	0.03%
2024/10/09	0	48.60	0	0.00	48.30	0	704	0.00%
2024/10/08	0.2	48.48	0	0.00	48.35	0.2	708	0.03%
2024/10/04	0.1	50.10	0	0.00	49.80	0.1	710	0.01%
2024/09/26	0.3	50.00	0	0.00	49.65	0.3	1,009	0.03%
2024/09/25	0.2	50.15	0	0.00	49.85	0.2	1,045	0.02%
2024/08/30	1	52.90	0	0.00	53.10	1	1,571	0.06%
2024/08/21	0.1	52.80	0	0.00	52.50	0.1	1,728	0.00%
2024/08/20	0.2	53.45	0	0.00	53.20	0.2	1,738	0.01%
2024/08/12	0	51.50	0	0.00	52.10	0	1,849	0.00%
2024/08/06	2	49.05	0	50.10	49.30	2	1,938	0.10%
2024/08/05	10	49.50	0	0.00	49.50	10	1,961	0.51%
2024/07/30	0	55.10	0	0.00	55.40	0	2,326	0.00%
2024/07/29	11	56.11	1	56.80	55.60	10	2,341	0.43%
2024/07/23	0	56.70	0	0.00	57.60	0	2,364	0.00%
2024/07/22	15	56.07	0	0.00	56.20	15	2,342	0.64%
2024/07/19	47	58.02	0	0.00	57.80	47	2,333	2.01%
2024/07/18	13	58.40	10	59.10	58.90	3	2,324	0.13%
2024/07/17	20.2	59.20	0	0.00	59.10	20.2	2,320	0.87%
2024/07/15	10	59.20	0	0.00	59.30	10	2,335	0.43%
2024/07/11	0	0.00	1	60.40	60.30	-1	2,336	-0.04%
2024/07/05	0	0.00	6	61.23	60.10	-6	2,357	-0.25%
2024/07/04	4	61.82	0	0.00	61.50	4	2,314	0.17%
2024/07/03	5	69.80	0	0.00	69.30	5	2,215	0.23%
2024/07/02	1	69.10	0.2	69.50	69.10	0.9	2,163	0.04%
2024/06/28	0	0.00	0.5	69.30	68.90	-0.5	2,130	-0.02%
2024/06/27	0	69.70	0	0.00	69.60	0	2,121	0.00%
2024/06/26	1	71.80	0	0.00	71.40	1	2,109	0.05%
2024/06/18	0	0.00	3	68.60	69.20	-3	2,168	-0.14%
2024/06/17	2	68.00	1	68.40	68.40	1	2,223	0.04%
2024/06/14	0	0.00	1	68.30	68.40	-1	2,247	-0.04%
2024/06/13	1	68.90	0	0.00	69.00	1	2,230	0.04%
2024/06/11	0	0.00	4	68.30	69.10	-4	2,245	-0.18%
2024/06/07	6	68.40	0	0.00	68.00	6	2,237	0.27%
2024/06/05	1	72.10	6	72.07	71.80	-5	2,178	-0.23%
2024/06/04	1	70.40	0	0.00	70.60	1	2,161	0.05%
2024/06/03	3	68.90	3	69.23	69.20	0	2,207	0.00%
2024/05/31	0	0.00	1	67.90	68.00	-1	2,431	-0.04%
2024/05/30	2	67.35	5	67.24	67.40	-3	2,748	-0.11%
2024/05/29	1	68.50	0	0.00	68.50	1	2,779	0.04%
2024/05/28	4	67.90	1	68.10	68.00	3	2,792	0.11%
2024/05/27	0	0.00	1	67.70	67.60	-1	2,809	-0.04%
2024/05/24	0	0.00	1	67.10	67.20	-1	2,824	-0.04%
2024/05/23	1	67.80	1	67.40	67.20	0	2,822	0.00%
2024/05/22	1	68.00	1	68.40	67.90	0	2,811	0.00%
2024/05/17	1	66.50	0	0.00	67.10	1	2,777	0.04%
2024/05/16	0	67.00	0	0.00	67.30	0	2,764	0.00%
2024/05/15	2	67.00	0	0.00	66.80	2	2,766	0.07%
2024/05/14	3	68.80	3	68.30	68.40	0	2,750	0.00%
2024/05/10	1	66.80	1	67.70	67.40	0	2,717	0.00%
2024/05/09	3	69.10	0	0.00	67.90	3	2,676	0.11%
2024/05/08	2	70.75	0	0.00	70.80	2	2,634	0.08%
2024/05/07	7	70.73	8	71.26	71.80	-1	2,569	-0.04%
2024/05/06	1	67.50	4	68.00	67.80	-3	2,411	-0.12%
2024/05/03	3	68.47	13	67.20	67.70	-10	2,353	-0.42%
2024/04/30	0	0.00	1	63.00	63.30	-1	2,234	-0.04%
2024/04/29	0	0.00	15	62.59	62.70	-15	2,222	-0.67%