台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▲0.40
  • 漲幅
    +1.06%
  • 成交量
    1,097
  • 產業
    上市 電機機械類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶一 (8222)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00138.9538.10-1361-0.28%
2024/12/10137.7000.0037.7013470.29%
2024/12/0500.00138.7538.80-1371-0.27%
2024/12/04139.3000.0038.8013750.27%
2024/12/0300.00138.7538.90-1380-0.26%
2024/12/02138.4500.0038.2013790.26%
2024/11/28138.3000.0038.2013760.27%
2024/11/25138.8500.0039.0513500.29%
2024/11/22138.6000.0038.6013570.28%
2024/11/0800.00138.6539.00-1355-0.28%
2024/11/07139.2500.0038.8513550.28%
2024/11/0600.000.439.0539.20-0.4347-0.12%
2024/10/2200.00539.0038.95-5406-1.23%
2024/10/17138.30138.4038.3004710.00%
2024/10/15138.1500.0037.9514750.21%
2024/10/1100.000.537.1637.10-0.5461-0.11%
2024/10/09138.5000.0037.8514630.22%
2024/10/01138.2500.0038.2514860.21%
2024/09/3000.00138.4538.50-1492-0.20%
2024/09/27138.9500.0038.7515060.20%
2024/09/25038.8500.0039.1005100.00%
2024/09/24139.7000.0039.0515150.19%
2024/09/230.540.02139.7539.95-0.5509-0.10%
2024/09/19037.3500.0037.3004840.00%
2024/09/09336.05336.0036.0005110.00%
2024/08/26036.9500.0036.6005500.00%
2024/08/1900.00135.4535.45-1669-0.15%
2024/08/12034.5500.0034.6007250.00%
2024/08/0900.00133.9034.05-1742-0.13%
2024/08/05334.20133.4533.4027590.26%
2024/08/0200.00138.1537.10-1745-0.13%
2024/07/26138.9500.0038.8017780.13%
2024/07/2200.00239.7039.45-2781-0.26%
2024/07/19142.15141.4541.4007820.00%
2024/07/18044.15144.0542.75-1778-0.13%
2024/07/15142.70242.4542.20-1818-0.12%
2024/07/1200.00242.8042.60-2872-0.23%
2024/06/2600.00444.0044.20-41,542-0.26%
2024/06/24443.60443.9043.5501,9880.00%
2024/06/2100.00143.5543.60-12,010-0.05%
2024/06/20443.6300.0043.6042,0660.19%
2024/06/1700.00444.0844.15-42,126-0.19%
2024/06/13243.80143.5043.7512,1270.05%
2024/06/1200.00243.3043.20-22,128-0.09%
2024/06/07143.00244.5544.60-12,124-0.05%
2024/06/0600.00142.9542.95-12,109-0.05%
2024/06/0500.00543.3443.20-52,111-0.24%
2024/06/04343.38443.2043.15-12,117-0.05%
2024/06/03243.50143.4043.2012,1320.05%
2024/05/31243.40343.3743.25-12,137-0.05%
2024/05/30143.6500.0043.4012,1440.05%
2024/05/27344.2800.0044.0532,1550.14%
2024/05/2300.00146.4044.45-12,185-0.05%
2024/05/20145.2000.0044.7012,1230.05%
2024/05/1600.00145.4045.20-12,127-0.05%
2024/05/15245.58245.4345.7502,1410.00%
2024/05/14144.65145.4045.4002,1350.00%
2024/05/10143.8500.0044.0012,1390.05%
2024/05/0300.00144.4043.85-12,179-0.05%
2024/04/2900.00245.3045.00-22,189-0.09%
2024/04/26345.37245.2045.0012,1930.05%
2024/04/24446.00145.5545.7532,2150.14%
2024/04/23145.3500.0045.1512,2380.04%
2024/04/22147.5000.0044.8512,2740.04%
2024/04/1900.00347.6047.50-32,530-0.12%
2024/04/18248.63148.4048.3012,6560.04%
2024/04/16448.482545.7146.30-212,785-0.75%
2024/04/153050.06949.3348.35212,7280.77%
2024/04/12147.5000.0047.8012,5860.04%
2024/04/11248.7000.0047.4022,6250.08%
2024/04/10449.33249.5549.3522,5980.08%
2024/04/09448.70348.1049.0012,5070.04%
2024/04/0800.00147.1046.60-12,433-0.04%
2024/04/03247.83148.4047.6012,4360.04%
2024/04/02248.581548.9148.75-132,432-0.53%
2024/04/011548.79048.1549.35152,4090.62%
2024/03/29147.3000.0047.1012,3430.04%
2024/03/281150.15750.4948.7042,3170.17%
2024/03/27449.18849.0849.00-42,143-0.19%
2024/03/26145.9000.0046.5511,9530.05%
2024/03/25546.49146.1546.3041,9320.21%
2024/03/22146.10346.1846.40-21,888-0.11%
2024/03/19343.3700.0043.2531,8440.16%
2024/03/13142.9000.0042.8011,9310.05%
2024/03/1200.00144.1043.85-11,946-0.05%
2024/03/11144.00443.8843.65-31,950-0.15%
2024/03/05445.3300.0045.3041,9750.20%
2024/03/04445.8300.0045.8041,9770.20%
2024/03/01145.7000.0045.5511,9870.05%
2024/02/27145.90146.8545.9002,2600.00%
2024/02/2600.00147.1547.30-12,246-0.04%
2024/02/20147.2000.0047.0512,2110.05%
2024/02/1600.00248.0348.50-22,184-0.09%
2024/02/15246.8300.0047.0522,1720.09%
2024/02/05447.89247.8547.5522,1650.09%
2024/02/02247.9000.0047.7522,1560.09%
2024/02/01547.60148.0547.3042,1420.19%
2024/01/30446.39146.2546.6032,1160.14%
2024/01/2600.00445.4045.40-42,100-0.19%
2024/01/2400.00245.3845.35-22,089-0.10%
2024/01/22145.3500.0045.0512,0910.05%
2024/01/19245.6300.0045.0022,0940.10%
2024/01/18146.2500.0045.4512,1040.05%
2024/01/16548.40148.4047.6542,0680.19%
2024/01/15450.851.150.0149.402.92,0340.14%
2024/01/123.149.381549.2749.30-11.91,763-0.67%
2024/01/11145.70146.5046.7001,5950.00%
2024/01/10146.90149.3046.5001,5830.00%
2024/01/081247.53149.0047.00111,4660.75%
2024/01/05448.51547.9148.20-11,425-0.07%
2023/12/29246.6300.0047.2021,6010.12%
2023/12/2700.00047.2047.0001,6050.00%
2023/12/26146.9000.0047.0511,6010.06%
2023/12/211148.261346.4846.20-21,607-0.12%
2023/12/20145.2000.0045.1011,5590.06%
2023/12/1800.00246.4046.40-21,656-0.12%
2023/12/13647.19546.1546.1511,7970.06%
2023/12/11046.20146.7046.15-11,845-0.05%
2023/12/0700.00346.4345.40-32,048-0.15%
2023/12/06144.8000.0045.2012,4720.04%
2023/12/0500.00144.8044.80-12,671-0.04%
2023/12/01245.8000.0045.4022,7360.07%
2023/11/29045.70145.5545.30-12,884-0.03%
2023/11/27347.62246.2045.9013,3150.03%
2023/11/24246.95847.0447.45-63,353-0.18%
2023/11/22144.351544.0544.00-143,856-0.36%
2023/11/21744.4900.0044.6574,3000.16%
2023/11/16143.0000.0043.6014,5980.02%
2023/11/14342.75343.0542.4504,6340.00%
2023/11/13242.0000.0041.9524,6480.04%
2023/11/0900.00143.4043.10-14,665-0.02%
2023/11/08244.6000.0044.1024,6900.04%
2023/11/0300.00143.7543.90-14,744-0.02%
2023/11/02143.0000.0043.1014,7650.02%
2023/11/01243.0000.0042.2024,7700.04%
2023/10/30143.8500.0043.8514,8030.02%
2023/10/2600.00445.3544.50-44,920-0.08%
2023/10/2300.00143.5043.80-14,960-0.02%
2023/10/20244.2000.0043.8024,9970.04%
2023/10/19445.1800.0045.3045,0500.08%
2023/10/1800.00245.6545.10-25,233-0.04%
2023/10/16350.27550.0149.00-25,390-0.04%
2023/10/13149.35149.2049.2005,4020.00%
2023/10/12649.12749.3849.80-15,441-0.02%
2023/10/11150.101249.9347.80-115,406-0.20%
2023/10/061047.68547.4046.8055,3410.09%
2023/10/05147.05347.2047.00-25,374-0.04%
2023/10/04246.8000.0046.7025,4340.04%
2023/10/0200.00747.5647.70-75,519-0.13%
2023/09/28246.80347.3047.00-15,553-0.02%
2023/09/26347.10147.0546.6025,6870.04%
2023/09/25147.55347.8048.00-25,768-0.03%
2023/09/22347.27347.4347.7505,8050.00%
2023/09/21346.15347.0746.3005,9470.00%
2023/09/20348.47248.2548.1516,1510.02%
2023/09/19548.961350.3148.85-86,177-0.13%
2023/09/18852.451051.5750.80-26,181-0.03%
2023/09/151150.35851.1650.1036,1950.05%
2023/09/14252.30253.3052.3006,6600.00%
2023/09/13452.00152.6052.1036,8250.04%
2023/09/12653.75253.9053.5046,8220.06%
2023/09/111556.531657.0154.60-16,746-0.01%
2023/09/08854.13754.5354.5016,3550.02%
2023/09/07253.60252.6052.3006,2410.00%
2023/09/0600.00152.8053.00-16,346-0.02%
2023/09/05253.20354.0052.50-16,383-0.02%
2023/09/04254.4000.0053.8026,4780.03%
2023/09/011054.721654.8854.50-66,551-0.09%
2023/08/312055.211455.3153.7066,4880.09%
2023/08/301252.869.352.9453.202.76,4920.04%
2023/08/2922.352.72452.3552.9018.36,4030.29%
2023/08/281254.552055.7356.50-86,138-0.13%
2023/08/251352.421252.1051.4015,9390.02%
2023/08/241449.62649.6750.6085,6460.14%
2023/08/231046.171146.4546.00-15,723-0.02%
2023/08/18044.3000.0043.2506,2520.00%
2023/08/17144.5500.0044.5516,4640.02%
2023/08/1600.00144.3544.45-16,777-0.01%
2023/08/1000.00145.8546.10-18,183-0.01%
2023/08/09148.1000.0048.1018,2650.01%
2023/08/0200.00149.3548.00-19,120-0.01%
2023/08/0100.00149.7049.90-19,386-0.01%
2023/07/31449.2000.0049.0549,6290.04%
2023/07/27147.90148.4047.95010,5680.00%
2023/07/26347.68147.3047.30210,9730.02%
2023/07/25147.15147.1547.20011,9110.00%
2023/07/24147.7000.0048.00112,2950.01%
2023/07/211251.981152.0550.50112,8470.01%
2023/07/201051.03651.1851.70413,0050.03%
2023/07/19148.6500.0047.40113,1150.01%
2023/07/18148.80149.1548.20013,5190.00%
2023/07/14551.3019.351.1050.20-14.314,757-0.10%
2023/07/1300.001852.1151.70-1815,312-0.12%
2023/07/121054.011854.4853.30-815,538-0.05%
2023/07/1100.005.455.5854.20-5.416,207-0.03%
2023/07/10357.574.856.5155.80-1.816,922-0.01%
2023/07/07557.00156.8056.90417,5150.02%
2023/07/064.558.93258.7058.702.517,7110.01%
2023/07/05560.66560.1659.70017,8550.00%
2023/07/04561.141461.9360.50-917,867-0.05%
2023/07/03561.90662.0061.80-118,032-0.01%
2023/06/302061.89762.1962.001317,9830.07%
2023/06/2911.362.091362.1562.60-1.718,010-0.01%
2023/06/2813.461.331762.0061.70-3.617,929-0.02%
2023/06/278.759.22360.3057.605.718,1540.03%
2023/06/26660.325.358.8359.900.718,8880.00%
2023/06/2119.361.298.160.6560.7011.219,0070.06%
2023/06/202762.461862.0761.50919,0750.05%
2023/06/19360.53860.7162.20-518,614-0.03%
2023/06/16157.9000.0056.60118,5450.01%
2023/06/15556.60756.5957.20-218,673-0.01%
2023/06/14557.10256.9056.00318,7390.02%
2023/06/131456.7314.256.7957.10-0.218,8020.00%
2023/06/12758.261460.4456.70-718,943-0.04%
2023/06/09761.49262.2061.60519,0890.03%
2023/06/083262.1525.262.0061.606.819,1760.04%
2023/06/071762.3314.262.1461.702.819,2690.01%
2023/06/061961.491461.1361.80519,9510.03%
2023/06/051563.411163.0661.20420,3840.02%
2023/06/026.161.48260.7060.704.120,2720.02%
2023/06/014.260.83160.6061.303.220,6000.02%
2023/05/31460.78461.5860.70020,6100.00%
2023/05/30861.9113.360.6360.00-5.320,575-0.03%
2023/05/291261.1513.161.5761.20-1.120,462-0.01%
2023/05/267.159.51659.5858.601.120,3190.01%
2023/05/252161.3321.361.6560.70-0.320,3530.00%
2023/05/241664.76964.3163.20720,5970.03%
2023/05/2315.261.281561.7962.300.220,6050.00%
2023/05/2234.262.133961.9461.30-4.820,578-0.02%
2023/05/191861.111961.0760.30-120,7210.00%
2023/05/1860.559.846259.9759.80-1.520,418-0.01%
2023/05/17656.521955.3158.30-1320,089-0.06%
2023/05/161254.101453.6153.00-220,557-0.01%
2023/05/15153.5000.0053.70121,6860.00%
2023/05/121555.231755.2854.90-221,861-0.01%
2023/05/111156.51957.1755.20221,8140.01%
2023/05/105558.655759.0657.50-221,569-0.01%
2023/05/091858.9920.158.4458.30-2.121,331-0.01%
2023/05/083060.022860.6861.00221,1090.01%
2023/05/056963.1359.162.6562.709.920,8390.05%
2023/05/044264.864064.1964.10220,6320.01%
2023/05/0381.166.3589.266.3265.80-8.120,413-0.04%
2023/05/0258.166.115764.7164.50119,8170.01%
2023/04/287165.885365.5564.101819,3980.09%
2023/04/272560.323361.2462.50-818,447-0.04%
2023/04/263263.1734.361.3856.90-2.318,037-0.01%
2023/04/25755.441258.3559.40-517,435-0.03%
2023/04/24954.131154.2554.00-217,110-0.01%
2023/04/21653.07552.9252.50116,9430.01%
2023/04/202257.2111.256.3254.0010.816,5220.07%
2023/04/199.156.86957.3158.400.116,0720.00%
2023/04/1812.255.433155.9257.30-18.915,184-0.12%
2023/04/172048.039.550.4852.1010.514,6620.07%
2023/04/142748.2328.148.2747.45-1.114,416-0.01%
2023/04/1316.144.916644.7546.35-5013,757-0.36%
2023/04/1277.142.267942.5342.15-213,135-0.01%
2023/04/1100.007.141.7740.40-7.112,524-0.06%
2023/04/1023.140.501140.7140.4512.112,3290.10%
2023/04/071039.7400.0039.601012,2130.08%
2023/04/06939.8128.139.6840.20-19.112,267-0.16%
2023/03/306.139.151939.1839.05-12.912,142-0.11%
2023/03/292338.69238.6338.702112,1590.17%
2023/03/282739.491240.0339.351512,1820.12%
2023/03/274741.5623.242.0241.4023.911,9000.20%
2023/03/2413.138.563539.0539.35-21.911,163-0.20%
2023/03/23238.73339.2538.60-111,081-0.01%
2023/03/22238.30638.1537.75-410,907-0.04%
2023/03/21639.0800.0038.05610,8490.06%
2023/03/201738.941738.9438.70010,7230.00%
2023/03/17538.27338.4038.30210,5380.02%
2023/03/16236.83337.2837.00-110,416-0.01%
2023/03/15638.33638.0938.20010,3380.00%
2023/03/141838.231838.1537.80010,1370.00%
2023/03/13435.86335.9036.7519,9050.01%
2023/03/10737.61737.1136.4509,7870.00%
2023/03/093839.552739.8938.50119,6020.11%
2023/03/082136.901637.2238.5059,6800.05%
2023/03/07834.54434.5335.0049,8480.04%
2023/03/06834.486.134.7434.151.910,1200.02%
2023/03/03133.25133.2032.60010,4360.00%
2023/03/02132.8000.0032.65110,8290.01%
2023/03/0100.00132.3532.25-110,872-0.01%
2023/02/24333.40433.3032.25-110,950-0.01%
2023/02/232733.431733.3133.451010,8690.09%
2023/02/2210.133.681033.6733.600.110,7590.00%
2023/02/213134.274534.0333.45-1410,389-0.13%
2023/02/20532.951332.7732.60-89,946-0.08%
2023/02/177933.467533.2832.7549,7600.04%
2023/02/16931.85732.0031.9029,2930.02%
2023/02/15531.92831.5731.40-39,115-0.03%
2023/02/144932.373732.3832.05128,8700.14%
2023/02/133032.2334.633.1634.00-4.68,104-0.06%
2023/02/10430.54830.5631.00-46,924-0.06%
2023/02/092428.372428.1828.2006,6840.00%
2023/02/0300.00327.3527.50-36,810-0.04%
2023/02/0200.00428.5127.70-46,800-0.06%
2023/02/01928.24728.4028.2026,7330.03%
2023/01/31427.25526.9627.25-16,598-0.02%
2023/01/30126.4500.0026.2516,5480.02%
2023/01/1700.00125.5025.45-16,542-0.02%
2023/01/1300.00125.2025.10-16,595-0.02%
2023/01/12325.5500.0025.2036,6600.05%
2023/01/11126.70126.5025.7006,6570.00%
2023/01/06126.6000.0026.3516,6040.02%
2023/01/05627.08627.0426.6506,6520.00%
2023/01/03225.40225.6526.3006,6660.00%
2022/12/30426.61526.1426.00-16,684-0.01%
2022/12/28225.4000.0025.4026,5840.03%
2022/12/27127.3000.0026.3016,5600.02%
2022/12/26426.79327.5226.5016,5240.02%
2022/12/230.226.6000.0027.000.26,4350.00%
2022/12/221027.0000.0026.50106,4030.16%
2022/12/21226.4800.0026.5026,4020.03%
2022/12/201327.581926.6626.60-66,377-0.09%
2022/12/191229.598429.4929.40-726,299-1.14%
2022/12/16131.2500.0032.6516,2440.02%
2022/12/15131.5000.0032.5516,3300.02%
2022/12/14529.3000.0029.6056,5060.08%
2022/12/13129.10129.5529.0506,6270.00%
2022/12/09131.2000.0030.1517,0360.01%
2022/12/08130.7000.0030.4017,4500.01%
2022/12/061932.16231.4531.60178,6490.20%
2022/12/052332.75132.1032.00228,9070.25%
2022/12/022832.3500.0031.85288,8590.32%
2022/12/0100.00131.6531.65-18,835-0.01%
2022/11/302633.062633.1031.9008,8530.00%
2022/11/294831.075931.9532.85-118,007-0.14%
2022/11/281427.951528.0929.90-17,308-0.01%
2022/11/253127.462727.9527.2046,8730.06%
2022/11/241125.201225.9227.00-16,164-0.02%
2022/11/2300.00124.5524.55-15,661-0.02%
2022/11/18021.25221.1320.85-25,650-0.04%
2022/11/16220.40320.4520.25-15,639-0.02%
2022/11/15320.4200.0020.6035,6390.05%
2022/11/11320.05120.1020.0025,9440.03%
2022/11/08320.93521.4020.35-26,044-0.03%
2022/11/079.220.76820.4520.351.26,0590.02%
2022/11/041321.121121.0520.8526,0630.03%
2022/11/03320.65220.5020.8515,9860.02%
2022/11/0100.00119.1519.05-15,975-0.02%
2022/10/2700.00118.1518.40-16,076-0.02%
2022/10/24518.50518.9318.7006,4360.00%
2022/10/21618.13917.9517.95-36,428-0.05%
2022/10/20118.80318.9218.55-26,462-0.03%
2022/10/19618.93618.5318.5006,7010.00%
2022/10/18619.15618.8618.8006,7580.00%
2022/10/17518.63318.8519.0526,7830.03%
2022/10/13420.002519.2918.70-216,973-0.30%
2022/10/1210.120.681020.4820.450.17,0450.00%
2022/10/1110.122.161521.6221.55-4.97,241-0.07%
2022/10/072024.391624.4423.9047,6950.05%
2022/10/061024.221024.3524.3007,7510.00%
2022/10/051524.681724.2024.00-27,845-0.03%
2022/10/041624.491624.7024.7507,8600.00%
2022/10/031123.991023.7923.8517,8840.01%
2022/09/301024.37724.5424.5537,8950.04%
2022/09/291.225.05124.8524.850.27,8630.00%
2022/09/281525.11624.1624.0097,8210.12%
2022/09/27825.73825.8325.9507,7580.00%
2022/09/2617.926.361526.4525.852.97,7020.04%
2022/09/235.127.62827.1827.10-2.97,641-0.04%
2022/09/22928.439.228.5728.10-0.27,5560.00%
2022/09/211428.741629.0128.85-27,438-0.03%
2022/09/2014.127.976.428.1228.257.77,2170.11%
2022/09/191.527.840.427.8527.601.17,1130.02%
2022/09/1620.528.831028.8928.3010.57,0260.15%
2022/09/1523.229.821630.0430.007.26,9930.10%
2022/09/14165.528.4516328.6429.902.47,3500.03% 大買/大賣/
2022/09/131527.331427.8228.1516,9940.01%
2022/09/12525.023425.2525.60-296,815-0.43%
2022/09/07522.15322.4022.2526,6780.03%
2022/09/061822.78522.8322.60136,6580.20%
2022/09/05123.3013.323.0523.20-12.36,560-0.19%
2022/09/02122.8000.0023.0016,4640.02%
2022/09/01422.754.222.6522.70-0.26,4530.00%
2022/08/31123.10123.1023.0006,4380.00%
2022/08/30123.0000.0023.2016,4250.02%
2022/08/291822.93923.2022.8096,4120.14%
2022/08/26125.201324.7024.15-126,367-0.19%
2022/08/25623.35623.4023.4006,2210.00%
2022/08/24222.8000.0023.5026,1810.03%
2022/08/23322.551322.5822.50-106,139-0.16%
2022/08/22323.1000.0022.9536,1170.05%
2022/08/19223.400.123.4523.401.96,0940.03%
2022/08/18723.77523.9523.6026,0370.03%
2022/08/1700.00223.7523.75-25,752-0.03%
2022/08/16121.7000.0021.6015,6340.02%
2022/08/151021.9500.0021.65105,6140.18%
2022/08/12221.90822.1021.70-65,591-0.11%
2022/08/111522.56922.3322.4065,5300.11%
2022/08/10722.9300.0022.7075,4800.13%
2022/08/09623.38123.9023.3555,4240.09%
2022/08/08223.70323.8823.75-15,361-0.02%
2022/08/055.123.30223.4523.253.15,2790.06%
2022/08/043.322.8500.0023.053.35,2360.06%
2022/08/031.123.1000.0023.501.15,1760.02%
2022/08/027.524.262224.9823.65-14.55,108-0.28%
2022/08/011.123.10423.2024.05-34,870-0.06%
2022/07/2900.001523.2623.35-154,745-0.32%
2022/07/28322.47622.7822.45-34,686-0.06%
2022/07/27722.49322.7322.5544,6500.09%
2022/07/26524.24724.1423.05-24,571-0.04%
2022/07/253.322.08122.4023.352.34,2500.05%
2022/07/223.222.670.122.9022.753.14,1690.07%
2022/07/2117.323.2915.522.9323.001.84,1180.04%
2022/07/203.322.66122.9522.652.33,9680.06%
2022/07/196.723.27723.3723.25-0.33,864-0.01%
2022/07/1810.424.04624.3423.504.43,7150.12%
2022/07/1512.424.242123.9923.50-8.63,427-0.25%
2022/07/14223.7014.423.7424.20-12.42,901-0.43%
2022/07/131421.647.121.8222.006.92,7700.25%
2022/07/1217.120.25420.3020.0013.12,6520.49%
2022/07/11420.601.220.4721.302.82,5800.11%
2022/07/081.120.420.320.3720.800.82,5410.03%
2022/07/070.118.920.219.3519.80-0.12,4900.00%
2022/07/060.219.21319.1018.80-2.82,471-0.11%
2022/07/052.119.3000.0019.752.12,4540.09%
2022/07/04019.303.419.0419.20-3.32,431-0.14%
2022/07/011.418.060.318.7618.051.12,3990.05%
2022/06/303.218.401.718.3218.201.52,3710.06%
2022/06/290.118.7600.0019.550.12,3270.01%
2022/06/281.520.6300.0020.001.52,2970.06%
2022/06/272.220.79221.0020.900.22,2480.01%
2022/06/24120.20220.5820.60-12,216-0.05%
2022/06/23520.96420.7820.4512,1730.05%
2022/06/222220.871420.9821.8581,8850.42%
2022/06/215618.9064.719.6620.70-8.71,095-0.79%
2022/06/201218.851.518.8518.8510.55132.04%
2022/06/1700.00116.3517.15-1363-0.28%
2022/06/16115.85115.4015.6002210.00%
2022/06/1500.00114.9014.95-1176-0.57%
2022/06/14114.7500.0014.7511740.57%
2022/06/130.115.0500.0014.950.11740.06%
2022/06/1000.00315.1015.05-3173-1.73%
2022/06/09314.6000.0014.8031691.77%
2022/06/0200.00415.0515.00-4154-2.58%
2022/06/0100.00115.1514.80-1153-0.65%
2022/05/30314.6500.0014.6531521.97%
2022/05/2700.00314.8014.65-3150-1.99%
2022/05/26214.6000.0014.6021501.33%
2022/05/1200.001114.0514.10-11183-6.00%
2022/05/10314.4500.0014.4031831.64%
2022/05/090.114.0000.0014.100.11810.03%
2022/05/06214.0800.0014.1021811.10%
2022/05/03014.3500.0014.1001750.03%
2022/04/2700.00014.8014.6501730.00%
2022/04/26014.9800.0014.8501700.00%
2022/04/25314.7000.0015.1031671.79%
2022/04/2000.00915.0014.90-9160-5.61%
2022/04/15114.8000.0014.8011530.65%
2022/04/141215.30115.3515.15111437.68%
2022/03/30014.2300.0014.2001200.02%
2022/03/24014.2500.0014.0501290.02%
2022/03/22014.2500.0014.1501300.02%
2022/03/21014.2500.0014.2501300.01%
2022/03/17014.3000.0014.3001400.01%
2022/03/14014.2500.0014.2501430.01%
2022/03/08214.3000.0014.0021481.35%
2022/03/01114.8000.0014.7011570.63%
2022/02/25014.9000.0014.5001580.01%
2022/02/24214.5000.0014.3021591.26%
2022/02/17215.35315.5215.35-1235-0.43%
2022/02/0700.00114.7014.75-1267-0.37%
2022/01/21114.2000.0014.2512710.37%
2022/01/1200.00114.7514.85-1277-0.36%
2022/01/100.114.9000.0015.050.12770.04%
2022/01/0500.00114.8514.85-1275-0.36%
2021/12/1400.00114.9014.95-1316-0.32%
2021/11/2400.001214.9415.15-12295-4.06%
2021/11/2300.00514.9514.95-5293-1.70%
2021/11/19315.1700.0015.1532891.04%
2021/11/18415.4400.0015.2042861.40%
2021/11/1600.00116.5016.10-1267-0.37%
2021/11/15115.2000.0015.1512100.47%
2021/11/09214.6000.0015.2521941.03%
2021/11/08914.6400.0014.6091844.88%
2021/10/2700.000.714.3514.45-0.7410-0.18%
2021/10/01114.5000.0014.6516320.16%
2021/09/3000.00115.2015.25-1614-0.16%
2021/08/26114.4000.0014.3017510.13%
2021/08/16114.2000.0014.2517550.13%
2021/08/11114.8000.0015.0517500.13%
2021/08/1000.00115.6515.50-1694-0.14%
2021/08/041216.181215.9815.9506100.00%
2021/08/0200.00416.0015.70-4544-0.73%
2021/07/30116.20116.7515.8505300.00%
2021/07/29416.85216.5316.9525030.40%
2021/07/28214.50615.7015.95-4469-0.85%
2021/07/27715.3400.0014.9574421.58%
2021/07/2600.00115.1015.70-1395-0.25%
2021/07/23114.2500.0014.3013430.29%
2021/07/01114.3500.0014.7015010.20%
2021/06/1800.00114.1013.90-1487-0.21%
2021/06/11114.5000.0014.1515150.19%
2021/06/10114.3000.0014.2515780.17%
2021/06/0800.00414.8414.80-4578-0.69%
2021/06/07414.5500.0014.7545730.70%
2021/06/041014.81315.3315.0075651.24%
2021/05/2800.00113.1013.60-1485-0.21%
2021/05/19112.0000.0012.0014930.20%
2021/05/1700.000.112.2511.70-0.1492-0.02%
2021/05/03114.3500.0014.2014490.22%
2021/04/260.114.7000.0014.600.14200.02%
2021/04/1500.00114.8014.85-1377-0.27%
2021/04/14114.40113.9514.5503660.00%
2021/04/08213.90213.8013.8002500.00%
2021/03/16214.6800.0014.0022050.97%
2021/02/22012.7000.0012.7001470.03%
2021/01/27012.4000.0012.3001800.00%
2020/12/25113.4000.0013.4511640.61%
2020/12/02113.5000.0013.4511480.67%
2020/07/0700.00115.0515.05-1197-0.51%
2020/04/30114.0000.0014.0011310.76%
2020/04/2900.00213.3813.65-2129-1.55%
2020/04/20213.6000.0014.1521281.56%
2019/11/05018.6500.0018.650790.06%
2019/06/20520.8000.0020.8553061.63%
2019/06/1000.00521.9922.20-5327-1.53%
2019/05/31220.7000.0020.7023770.53%
2019/05/30320.7000.0020.7034330.69%
2019/05/28120.5500.0020.7015450.18%
2019/05/2400.00320.8520.95-3566-0.53%
2019/05/1700.00520.8020.60-5547-0.91%
2019/05/16320.3500.0020.4035380.56%
2019/03/27121.2000.0021.3015640.18%
2019/03/25220.1500.0020.1525110.39%
2019/03/1800.00120.2020.20-1492-0.20%
2019/03/1100.00221.5520.55-2451-0.44%
2019/03/0600.00121.1021.00-1396-0.25%
2019/03/05221.50520.5021.70-3373-0.80%
2019/03/04521.0000.0020.5053161.58%
2019/02/15019.5000.0017.7501700.00%
2019/01/3000.00217.6517.70-2158-1.26%
2019/01/29518.84318.9317.8021561.28%
2019/01/2400.00118.2018.80-1104-0.96%
2019/01/15117.3000.0017.301811.23%
2018/11/02716.7400.0016.7571604.37%
2018/10/31116.70816.8916.95-7160-4.35%
2018/10/04118.30118.3518.2001170.00%
2018/07/30118.85118.6018.6002190.00%
2018/05/02121.50121.3021.3002710.00%
2018/04/2600.00120.3019.65-1250-0.40%
2018/04/2500.00219.6020.40-2246-0.81%
2018/04/1600.00120.2019.90-1246-0.41%
2018/04/1100.00120.2019.95-1254-0.39%
2018/04/09119.9000.0019.9012600.38%
2018/04/0200.00519.0020.40-5256-1.95%
2018/03/12118.9000.0018.9014610.22%
2018/02/09118.3000.0018.2014570.22%
2018/02/07118.90119.2019.0504520.00%
2018/02/06219.08219.3018.7004510.00%
2018/02/05119.7000.0019.7514460.22%
2018/02/01120.0500.0020.1014420.23%
2018/01/22120.5500.0020.4514510.22%
2018/01/19120.9000.0020.7014520.22%
2018/01/1800.00121.5021.05-1449-0.22%
2018/01/17120.9000.0020.9014460.22%
2018/01/12121.15121.4021.1504360.00%
2018/01/0500.00122.5522.00-1416-0.24%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章