泰金寶-DR (9105)-元大-鳳中券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.54
漲跌
--
漲幅
0.00%
成交量
10,619張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	3.50	0	0.00	3.54	6	16,758	0.04%
2024/04/17	12	3.55	5	3.59	3.54	7	16,712	0.04%
2024/04/16	18	3.54	110	3.52	3.50	-92	17,052	-0.54%	大賣/
2024/04/15	15	3.68	6	3.72	3.65	9	16,935	0.05%
2024/04/12	1	3.71	43	3.71	3.72	-42	17,007	-0.25%
2024/04/11	5	3.72	30	3.71	3.71	-25	17,159	-0.15%
2024/04/10	0	0.00	82	3.71	3.75	-82	17,300	-0.47%
2024/04/09	51	3.70	10	3.70	3.69	41	17,511	0.23%
2024/04/08	22	3.67	10	3.67	3.67	12	17,529	0.07%
2024/04/03	6	3.71	10	3.71	3.70	-4	17,604	-0.02%
2024/04/02	50	3.72	64	3.74	3.73	-14	17,919	-0.08%
2024/04/01	45	3.75	69	3.74	3.73	-24	18,345	-0.13%
2024/03/29	120	3.86	27	3.84	3.78	93	18,515	0.50%	大買/
2024/03/28	114	3.82	25	3.84	3.85	89	18,576	0.48%	大買/
2024/03/27	6.1	3.78	10	3.78	3.76	-3.9	19,190	-0.02%
2024/03/26	10	3.71	15	3.78	3.70	-5	22,286	-0.02%
2024/03/25	13.1	3.63	5	3.62	3.63	8.1	23,221	0.03%
2024/03/22	1	3.61	20	3.61	3.63	-19	23,377	-0.08%
2024/03/20	5	3.65	1	3.65	3.62	4	23,973	0.02%
2024/03/19	1	3.68	4	3.69	3.66	-3	24,061	-0.01%
2024/03/18	22	3.71	15	3.67	3.72	7	24,780	0.03%
2024/03/15	4	3.65	8	3.65	3.65	-4	24,787	-0.02%
2024/03/14	0	0.00	10	3.64	3.64	-10	24,791	-0.04%
2024/03/13	9	3.67	5	3.69	3.68	4	24,760	0.02%
2024/03/12	0.1	3.70	14.2	3.71	3.72	-14.1	24,639	-0.06%
2024/03/11	4	3.60	0	0.00	3.65	4	24,552	0.02%
2024/03/08	16	3.60	11	3.62	3.61	5	24,503	0.02%
2024/03/07	32	3.70	16	3.70	3.68	16	24,213	0.07%
2024/03/06	22	3.69	99	3.69	3.69	-77	24,054	-0.32%
2024/03/05	20	3.69	7	3.70	3.71	13	23,926	0.05%
2024/03/04	15	3.75	14	3.75	3.74	1	23,724	0.00%
2024/03/01	44	3.65	43	3.65	3.65	1	23,479	0.00%
2024/02/29	28	3.80	109	3.83	3.76	-81	23,050	-0.35%	大賣/
2024/02/27	12	3.86	5	3.85	3.89	7	22,548	0.03%
2024/02/26	16	3.92	21	3.93	3.90	-5	22,477	-0.02%
2024/02/23	11	3.92	1	3.93	3.92	10	22,197	0.05%
2024/02/22	45	3.94	57.8	3.91	3.91	-12.8	21,963	-0.06%
2024/02/21	134	4.17	35	4.14	4.06	99	21,314	0.46%	大買/
2024/02/20	54	4.02	28	4.02	4.02	26	20,138	0.13%
2024/02/19	102	3.98	20.8	3.97	3.98	81.2	19,952	0.41%	大買/
2024/02/16	0	0.00	84	3.88	3.92	-84	19,790	-0.42%
2024/02/15	23	3.96	40.7	3.94	3.92	-17.7	19,677	-0.09%
2024/02/05	25	3.76	56.2	3.77	3.77	-31.2	19,514	-0.16%
2024/02/02	4	3.76	11	3.75	3.76	-7	19,446	-0.04%
2024/02/01	21	3.75	147.8	3.72	3.75	-126.8	19,378	-0.65%	大賣/鉅額交易
2024/01/31	0	0.00	1	3.72	3.69	-1	19,380	-0.01%
2024/01/30	25	3.72	149	3.69	3.64	-124	19,316	-0.64%	大賣/鉅額交易
2024/01/29	141	3.90	52	3.86	3.79	89	19,084	0.47%	大買/
2024/01/26	251	3.75	141.7	3.76	3.79	109.3	18,761	0.58%	大買/大賣/鉅額交易
2024/01/25	72	3.49	22.1	3.48	3.51	49.9	17,545	0.28%
2024/01/24	1	3.37	4	3.39	3.38	-3	17,003	-0.02%
2024/01/23	67	3.34	0.3	3.29	3.34	66.7	16,827	0.40%
2024/01/22	0.3	3.31	11	3.31	3.28	-10.7	16,777	-0.06%
2024/01/19	13	3.24	12	3.28	3.24	1	16,653	0.01%
2024/01/17	0	0.00	17	3.21	3.18	-17	17,051	-0.10%
2024/01/15	140	3.29	22.9	3.25	3.26	117.1	16,965	0.69%	大買/鉅額交易
2024/01/12	22.9	3.20	23	3.24	3.19	-0.1	16,789	0.00%
2024/01/11	16	3.21	14	3.21	3.19	2	16,663	0.01%
2024/01/10	113	3.20	184	3.21	3.20	-71	16,585	-0.43%	大買/大賣/
2024/01/09	21	3.30	13	3.31	3.28	8	16,205	0.05%
2024/01/08	7.2	3.33	1	3.35	3.33	6.2	16,009	0.04%
2024/01/05	22	3.32	50.9	3.28	3.32	-28.9	15,772	-0.18%
2024/01/04	12	3.27	125	3.28	3.25	-113	15,584	-0.73%	大賣/鉅額交易
2024/01/03	152	3.28	33	3.29	3.30	119	15,475	0.77%	大買/鉅額交易
2024/01/02	8	3.20	12	3.22	3.22	-4	15,577	-0.03%
2023/12/29	34	3.16	22	3.16	3.16	12	15,791	0.08%
2023/12/28	36	3.22	26	3.21	3.17	10	15,622	0.06%
2023/12/27	105	3.29	129	3.28	3.24	-24	15,221	-0.16%	大買/大賣/
2023/12/26	33	3.34	47	3.33	3.32	-14	14,722	-0.10%
2023/12/25	64	3.35	61	3.35	3.28	3	14,419	0.02%
2023/12/22	78	3.43	248	3.44	3.33	-170	13,858	-1.23%	大賣/鉅額交易
2023/12/21	327.1	3.51	216	3.56	3.44	111.1	12,922	0.86%	大買/大賣/鉅額交易
2023/12/20	40	3.28	75.1	3.31	3.37	-35.1	9,553	-0.37%
2023/12/19	113.2	3.10	135.1	3.10	3.07	-21.9	8,208	-0.27%	大買/大賣/
2023/12/18	235	3.10	240	3.09	3.10	-5	7,946	-0.06%	大買/大賣/
2023/12/15	26.8	2.91	25	2.91	2.92	1.8	7,313	0.02%
2023/12/14	36	2.86	45	2.88	2.87	-9	7,112	-0.13%
2023/12/13	95.1	2.83	155	2.85	2.85	-59.9	6,934	-0.86%	大賣/
2023/12/12	52	2.89	58	2.88	2.98	-6	6,134	-0.10%
2023/12/11	35	2.98	20	2.99	2.97	15	5,994	0.25%
2023/12/08	30	2.97	10	2.98	2.97	20	5,930	0.34%
2023/12/07	2	2.99	0	0.00	2.99	2	5,869	0.03%
2023/12/06	6	2.98	3	2.95	2.98	3	5,920	0.05%
2023/12/05	15	2.95	0	0.00	2.97	15	6,306	0.24%
2023/11/29	0	0.00	21	2.82	2.85	-21	6,361	-0.33%
2023/11/28	2	2.82	121	2.83	2.83	-119	6,385	-1.86%	大賣/鉅額交易
2023/11/27	10	2.87	104	2.87	2.86	-94	6,407	-1.47%	大賣/
2023/11/24	2	2.90	0	0.00	2.91	2	6,398	0.03%
2023/11/21	1	2.83	0	0.00	2.87	1	6,214	0.02%
2023/11/17	5	2.74	0	0.00	2.75	5	6,247	0.08%
2023/11/16	3	2.75	0	0.00	2.76	3	6,244	0.05%
2023/11/15	19	2.76	6	2.76	2.75	13	6,236	0.21%
2023/11/14	10	2.70	5	2.75	2.74	5	6,235	0.08%
2023/11/13	28	2.75	9	2.73	2.73	19	6,268	0.30%
2023/11/10	31	2.79	20	2.76	2.76	11	6,274	0.18%
2023/11/09	22	2.86	0	0.00	2.85	22	6,299	0.35%
2023/11/08	42	2.91	0	0.00	2.92	42	6,345	0.66%
2023/11/07	0.8	2.90	0	0.00	2.90	0.8	6,244	0.01%
2023/11/06	0	0.00	3	2.88	2.88	-3	6,216	-0.05%
2023/11/03	3	2.86	32	2.85	2.86	-29	6,152	-0.47%
2023/11/02	16	2.89	10	2.86	2.88	6	6,028	0.10%
2023/11/01	67	2.76	61	2.74	2.77	6	5,799	0.10%
2023/10/31	100	2.70	141	2.70	2.68	-41	5,673	-0.72%	大賣/
2023/10/30	130	2.69	135	2.69	2.67	-5	5,501	-0.09%	大買/大賣/
2023/10/27	100	2.79	97.2	2.80	2.78	2.8	5,269	0.05%
2023/10/26	164.2	2.88	123.9	2.90	2.84	40.3	5,115	0.79%	大買/大賣/
2023/10/25	373	2.99	402.1	2.99	2.98	-29.1	4,868	-0.60%	大買/大賣/
2023/10/24	173	3.31	58	3.25	3.23	115	4,504	2.55%	大買/鉅額交易
2023/10/23	6	3.28	6.2	3.26	3.28	-0.2	4,402	0.00%
2023/10/20	10	3.20	0	0.00	3.25	10	4,501	0.22%
2023/10/19	15	3.20	28.1	3.21	3.20	-13.1	4,666	-0.28%
2023/10/18	17.2	3.18	2	3.20	3.18	15.2	4,744	0.32%
2023/10/17	35	3.19	0	0.00	3.18	35	4,843	0.72%
2023/10/16	61	3.24	13	3.25	3.23	48	5,282	0.91%
2023/10/13	59.7	3.32	0	0.00	3.31	59.7	5,880	1.01%
2023/10/12	42.2	3.30	0	0.00	3.33	42.2	5,860	0.72%
2023/10/11	76.7	3.31	298	3.30	3.27	-221.3	5,820	-3.80%	大賣/鉅額交易
2023/10/06	73.7	3.28	10	3.11	3.44	63.7	5,680	1.12%
2023/10/05	37	4.09	15	4.07	4.09	22	5,173	0.43%
2023/10/04	0	0.00	7	3.89	3.95	-7	4,812	-0.15%
2023/10/03	10.6	3.92	15	3.92	3.92	-4.4	4,741	-0.09%
2023/10/02	18	3.94	6	3.97	3.93	12	4,689	0.26%
2023/09/27	10	3.92	0	0.00	3.95	10	4,583	0.22%
2023/09/25	6	3.90	0	0.00	3.90	6	4,620	0.13%
2023/09/21	7	3.92	15	3.91	3.90	-8	4,646	-0.17%
2023/09/20	0	0.00	4	3.93	3.95	-4	4,627	-0.09%
2023/09/19	3	3.94	0	0.00	3.93	3	4,663	0.06%
2023/09/15	1	3.92	0	0.00	3.93	1	4,795	0.02%
2023/09/14	5	3.94	0.5	3.92	3.93	4.5	4,750	0.09%
2023/09/13	0	0.00	23	3.94	3.93	-23	4,723	-0.49%
2023/09/12	0	0.00	0.5	3.95	3.94	-0.5	4,716	-0.01%
2023/09/11	7	3.96	6	3.96	3.95	1	4,700	0.02%
2023/09/08	32	4.13	14	4.19	4.02	18	4,617	0.39%
2023/09/07	10	3.96	13	3.97	3.97	-3	4,204	-0.07%
2023/09/06	0	0.00	11	3.97	3.95	-11	4,198	-0.26%
2023/09/05	5.2	4.00	0.6	4.00	3.98	4.6	4,192	0.11%
2023/09/04	1	4.01	0	0.00	3.99	1	4,172	0.02%
2023/09/01	5	3.94	0	0.00	3.91	5	4,173	0.12%
2023/08/31	1	3.90	2.4	3.90	3.89	-1.4	4,148	-0.03%
2023/08/29	3	3.89	8	3.94	3.89	-5	4,120	-0.12%
2023/08/28	14	3.95	0	0.00	3.93	14	4,091	0.34%
2023/08/25	10	3.97	11.4	3.93	3.97	-1.4	4,042	-0.03%
2023/08/24	3	3.90	0	0.00	3.89	3	3,979	0.08%
2023/08/23	32	3.89	15	3.90	3.90	17	3,953	0.43%
2023/08/22	0	0.00	18	3.92	3.91	-18	3,893	-0.46%
2023/08/17	5	3.92	0.3	3.95	3.94	4.7	3,911	0.12%
2023/08/16	5	3.94	0	0.00	3.94	5	3,876	0.13%
2023/08/15	1	4.01	0	0.00	3.96	1	3,835	0.03%
2023/08/14	23.3	3.94	0	0.00	3.93	23.3	3,777	0.62%
2023/08/11	0	0.00	10	3.99	4.00	-10	3,709	-0.27%
2023/08/10	10	3.99	1	4.00	3.99	9	3,705	0.24%
2023/08/09	0	0.00	53	4.00	3.99	-53	3,682	-1.44%
2023/08/07	0	0.00	27	3.96	3.96	-27	3,674	-0.73%
2023/08/04	0	0.00	13	3.92	3.95	-13	3,667	-0.35%
2023/08/02	18	3.96	89	3.99	3.97	-71	3,691	-1.92%
2023/08/01	15.5	4.00	10.3	4.05	4.00	5.2	3,729	0.14%
2023/07/31	1	4.05	0	0.00	4.00	1	3,732	0.03%
2023/07/28	21.1	4.03	124.3	4.02	4.00	-103.1	3,707	-2.78%	大賣/鉅額交易
2023/07/27	14	4.12	13	4.13	4.12	1	3,685	0.03%
2023/07/26	165	4.11	133	4.11	4.10	32	3,659	0.87%	大買/大賣/
2023/07/25	27.5	4.16	44	4.18	4.15	-16.5	3,562	-0.46%
2023/07/24	24.5	4.12	40.1	4.10	4.11	-15.6	3,429	-0.45%
2023/07/21	82	4.02	66	4.06	4.05	16	3,236	0.49%
2023/07/20	116	4.03	132.5	4.04	4.05	-16.5	3,134	-0.53%	大買/大賣/
2023/07/19	100	4.06	69	4.18	4.01	31	2,991	1.04%
2023/07/18	5	4.05	41.1	4.05	4.03	-36.1	2,476	-1.46%
2023/07/17	15	3.80	15	3.83	3.83	0	1,823	0.00%
2023/07/14	30	3.80	0	0.00	3.81	30	1,789	1.68%
2023/07/13	21	3.82	0	0.00	3.82	21	1,764	1.19%
2023/07/12	2	3.83	0	3.83	3.83	2	1,765	0.11%
2023/07/11	10	3.82	0	0.00	3.83	10	1,865	0.54%
2023/07/10	0	0.00	55	3.83	3.83	-55	1,873	-2.94%
2023/07/07	20	3.81	0	0.00	3.81	20	1,916	1.05%
2023/07/06	39	3.80	69	3.80	3.80	-30	1,924	-1.56%
2023/07/05	15	3.82	0	0.00	3.81	15	1,911	0.78%
2023/07/04	110	3.83	78	3.83	3.82	32	1,916	1.67%	大買/
2023/07/03	31.1	3.86	0	0.00	3.86	31.1	1,911	1.63%
2023/06/30	30	3.85	6.5	3.86	3.85	23.5	1,861	1.26%
2023/06/29	35	3.85	0	0.00	3.86	35	1,854	1.89%
2023/06/28	0	0.00	160	3.87	3.86	-160	1,807	-8.85%	大賣/鉅額交易
2023/06/27	103.6	3.87	30	3.87	3.85	73.6	1,766	4.16%	大買/
2023/06/26	1	3.90	72.5	3.92	3.90	-71.5	1,695	-4.22%
2023/06/21	5	3.82	0	0.00	3.83	5	1,514	0.33%
2023/06/20	10.5	3.82	0	0.00	3.82	10.5	1,522	0.69%
2023/06/19	0	0.00	34	3.84	3.83	-34	1,528	-2.22%
2023/06/16	1	3.78	63	3.82	3.82	-62	1,543	-4.02%
2023/06/15	3	3.79	0	0.00	3.79	3	1,523	0.20%
2023/06/14	3	3.80	0	0.00	3.80	3	1,532	0.20%
2023/06/13	5	3.80	0	0.00	3.80	5	1,557	0.32%
2023/06/12	11.1	3.81	3	3.83	3.81	8.1	1,621	0.50%
2023/06/09	10	3.81	0	3.82	3.81	10	1,682	0.59%
2023/06/08	24	3.83	0	0.00	3.82	24	1,765	1.36%
2023/06/07	8	3.91	14.1	3.94	3.91	-6.1	1,868	-0.33%
2023/06/06	5	3.90	0	0.00	3.90	5	2,034	0.25%
2023/06/05	50	3.90	5	3.91	3.89	45	2,045	2.20%
2023/06/02	0	0.00	21	3.87	3.88	-21	2,050	-1.02%
2023/06/01	20	3.81	19	3.81	3.81	1	2,042	0.05%
2023/05/31	8	3.81	0	0.00	3.80	8	2,052	0.39%
2023/05/30	5	3.81	0	0.00	3.82	5	2,048	0.24%
2023/05/29	20	3.83	0	0.00	3.83	20	2,043	0.98%
2023/05/26	5	3.83	0	0.00	3.83	5	2,050	0.24%
2023/05/25	5	3.84	0	0.00	3.83	5	2,057	0.24%
2023/05/24	30	3.85	0	0.00	3.84	30	2,068	1.45%
2023/05/23	0	0.00	36	3.89	3.91	-36	2,074	-1.74%
2023/05/22	5	3.82	5	3.84	3.84	0	2,110	0.00%
2023/05/19	1	3.84	28	3.85	3.85	-27	2,136	-1.26%
2023/05/18	4	3.81	10	3.82	3.82	-6	2,140	-0.28%
2023/05/17	5	3.76	0	0.00	3.81	5	2,139	0.23%
2023/05/16	10	3.80	0	0.00	3.80	10	2,135	0.47%
2023/05/15	9	3.82	0	0.00	3.82	9	2,134	0.42%
2023/05/12	5	3.80	0	0.00	3.83	5	2,141	0.23%
2023/05/11	5	3.82	3	3.88	3.82	2	2,179	0.09%
2023/05/10	0	0.00	7	3.86	3.84	-7	2,190	-0.32%
2023/05/09	8	3.83	0	0.00	3.81	8	2,221	0.36%
2023/05/08	0	0.00	0.1	3.93	3.93	-0.1	2,237	0.00%
2023/05/05	1	3.90	1	3.89	3.91	0	2,523	0.00%
2023/05/02	23	3.90	0	0.00	3.88	23	2,878	0.80%
2023/04/28	5	3.82	0	0.00	3.86	5	2,886	0.17%
2023/04/25	5	3.86	0	0.00	3.82	5	2,960	0.17%
2023/04/21	5	3.87	30	3.88	3.87	-25	2,995	-0.83%
2023/04/20	15	3.92	0	0.00	3.91	15	3,012	0.50%
2023/04/18	25	3.96	0	0.00	3.97	25	3,082	0.81%
2023/04/17	5	3.96	0	0.00	3.97	5	3,089	0.16%
2023/04/14	0	0.00	34	4.05	4.01	-34	3,089	-1.10%
2023/04/13	26	3.95	0	0.00	3.94	26	2,992	0.87%
2023/04/12	0	0.00	2	3.89	3.96	-2	2,968	-0.07%
2023/04/11	10	3.89	0	0.00	3.89	10	2,967	0.34%
2023/04/10	5.4	3.89	0	0.00	3.88	5.4	2,971	0.18%
2023/04/07	0	0.00	10	3.91	3.89	-10	3,003	-0.33%
2023/04/06	33.6	3.84	7	3.85	3.88	26.6	3,023	0.88%
2023/03/31	6	3.89	0.1	3.91	3.89	5.9	3,013	0.20%
2023/03/30	33.1	3.92	0	0.00	3.91	33.1	2,987	1.11%
2023/03/29	5.4	3.88	0	0.00	3.90	5.4	2,960	0.18%
2023/03/27	0.3	3.89	0	0.00	3.91	0.3	2,969	0.01%
2023/03/24	10	3.90	0.7	3.89	3.91	9.3	2,988	0.31%
2023/03/22	5.2	3.81	0	0.00	3.85	5.2	2,978	0.18%
2023/03/21	21.3	3.89	0	0.00	3.84	21.3	2,965	0.72%
2023/03/20	0.5	3.90	0	0.00	3.90	0.5	2,949	0.02%
2023/03/17	1	3.88	18.4	3.89	3.90	-17.4	2,980	-0.58%
2023/03/16	32	4.06	0	0.00	4.01	32	3,013	1.06%
2023/03/15	5	4.21	0	0.00	4.22	5	3,081	0.16%
2023/03/14	21	4.18	0.1	4.19	4.19	21	3,071	0.68%
2023/03/13	94	4.24	76.3	4.29	4.22	17.7	3,209	0.55%
2023/03/10	24.5	4.34	5.5	4.35	4.35	19	3,304	0.57%
2023/03/09	128	4.37	51.6	4.39	4.35	76.4	3,238	2.36%	大買/
2023/03/08	5	4.26	5	4.25	4.26	0	2,999	0.00%
2023/03/07	8.3	4.24	10	4.25	4.26	-1.7	3,008	-0.06%
2023/03/06	12.7	4.20	0	0.00	4.21	12.7	3,008	0.42%
2023/03/01	10	4.17	0	0.00	4.13	10	3,084	0.32%
2023/02/24	5	4.14	0	0.00	4.13	5	3,143	0.16%
2023/02/22	11	4.15	0	0.00	4.14	11	3,264	0.34%
2023/02/21	0	0.00	45	4.19	4.18	-45	3,296	-1.37%
2023/02/20	6	4.26	32	4.25	4.24	-26	3,287	-0.79%
2023/02/16	0	0.00	2.2	4.14	4.16	-2.2	3,187	-0.07%
2023/02/14	5	4.10	0	0.00	4.10	5	3,217	0.16%
2023/02/09	0	0.00	2	4.08	4.10	-2	3,229	-0.06%
2023/02/07	0	0.00	10	4.14	4.16	-10	3,211	-0.31%
2023/02/06	0	0.00	41	4.16	4.14	-41	3,226	-1.27%
2023/02/03	64	4.24	146.8	4.30	4.18	-82.8	3,199	-2.59%	大賣/
2023/02/02	0	0.00	15.1	4.09	4.12	-15.1	2,886	-0.52%
2023/02/01	10	4.01	47	4.03	4.02	-37	2,732	-1.35%
2023/01/31	0.1	3.98	35	3.96	4.00	-34.9	2,623	-1.33%
2023/01/30	10	3.84	23	3.91	3.90	-13	2,553	-0.51%
2023/01/13	39	3.81	24	3.80	3.81	15	2,590	0.58%
2023/01/11	10	3.85	0	0.00	3.85	10	2,637	0.38%
2023/01/10	11	3.84	0	0.00	3.84	11	2,688	0.41%
2023/01/09	2	3.86	14	3.90	3.85	-12	2,806	-0.43%
2023/01/05	26	3.82	0.3	3.81	3.80	25.7	3,161	0.81%
2023/01/03	3	3.81	0	0.00	3.80	3	3,279	0.09%
2022/12/30	20	3.82	0	0.00	3.82	20	3,309	0.60%
2022/12/29	27	3.79	0	0.00	3.79	27	3,313	0.81%
2022/12/28	41	3.86	0	0.00	3.85	41	3,286	1.25%
2022/12/27	11	3.89	0	0.00	3.88	11	3,329	0.33%
2022/12/23	21	3.93	0	0.00	3.94	21	3,318	0.63%
2022/12/22	0	0.00	43	3.92	3.94	-43	3,298	-1.30%
2022/12/20	0	0.00	0.3	3.95	3.91	-0.3	3,307	-0.01%
2022/12/19	10	3.94	0	0.00	3.94	10	3,318	0.30%
2022/12/14	1	3.98	0	0.00	3.97	1	3,311	0.03%
2022/12/12	10	3.96	0	0.00	3.96	10	3,344	0.30%
2022/12/09	34	3.99	0	0.00	3.99	34	3,352	1.01%
2022/12/08	0	0.00	3	4.07	4.07	-3	3,337	-0.09%
2022/12/07	0	0.00	30	4.12	4.06	-30	3,326	-0.90%
2022/12/06	42	4.07	0	0.00	4.07	42	3,239	1.30%
2022/12/05	30	4.08	20.1	4.13	4.09	9.9	3,214	0.31%
2022/12/02	30.1	3.94	44	4.00	4.05	-13.9	3,013	-0.46%
2022/11/30	1	3.84	0	0.00	3.85	1	2,802	0.04%
2022/11/29	3	3.83	0	0.00	3.85	3	2,805	0.11%
2022/11/25	20	3.85	0	0.00	3.82	20	2,807	0.71%
2022/11/22	6	3.89	33	3.88	3.86	-27	2,762	-0.98%
2022/11/21	0	0.00	5.8	3.85	3.89	-5.8	2,750	-0.21%
2022/11/18	0	0.00	45	3.77	3.77	-45	2,682	-1.68%
2022/11/17	0	0.00	10	3.77	3.77	-10	2,671	-0.37%
2022/11/15	39	3.68	1	3.71	3.68	38	2,668	1.42%
2022/11/14	0	0.00	1	3.72	3.73	-1	2,685	-0.04%
2022/11/10	0	0.00	20	3.76	3.74	-20	2,671	-0.75%
2022/11/08	0	0.00	1	3.81	3.79	-1	2,670	-0.04%
2022/11/07	15	3.80	0	0.00	3.79	15	2,694	0.56%
2022/11/03	15	3.78	0	0.00	3.77	15	2,787	0.54%
2022/11/02	1	3.85	0	0.00	3.83	1	2,781	0.04%
2022/10/19	10	3.90	11	3.81	3.81	-1	2,689	-0.04%
2022/10/18	20	3.85	0	0.00	3.86	20	2,636	0.76%
2022/10/17	10	3.90	0	0.00	3.82	10	2,589	0.39%
2022/10/14	0	0.00	30	3.70	3.91	-30	2,491	-1.20%
2022/10/13	30	3.60	30	3.76	3.57	0	2,223	0.00%
2022/10/07	0	0.00	10	3.57	3.58	-10	2,035	-0.49%
2022/10/05	30	3.69	0	0.00	3.61	30	2,025	1.48%
2022/10/04	45	3.57	30	3.65	3.65	15	2,041	0.73%
2022/09/30	5	3.46	0	0.00	3.53	5	2,008	0.25%
2022/09/26	2	3.53	3	3.64	3.55	-1	2,157	-0.05%
2022/09/23	10	3.67	0	0.00	3.61	10	2,232	0.45%
2022/09/21	0	0.00	0.8	3.69	3.69	-0.8	2,274	-0.03%
2022/09/19	2	3.75	0	0.00	3.68	2	2,333	0.09%
2022/09/16	0	0.00	2	3.75	3.75	-2	2,340	-0.09%
2022/09/14	0	0.00	1	3.75	3.80	-1	2,366	-0.04%
2022/09/13	2	3.85	0.7	3.83	3.83	1.3	2,364	0.05%
2022/09/12	0	0.00	13	3.83	3.82	-13	2,356	-0.55%
2022/09/06	0	0.00	20	3.72	3.73	-20	2,290	-0.87%
2022/09/02	0	0.00	88.7	3.81	3.79	-88.7	2,261	-3.92%
2022/08/22	0	0.00	20	3.82	3.83	-20	2,108	-0.95%
2022/08/19	10	3.77	0	0.00	3.84	10	2,087	0.48%
2022/08/16	10	3.77	2	3.78	3.77	8	2,036	0.39%
2022/08/15	0	0.00	8	3.80	3.78	-8	2,019	-0.40%
2022/08/11	5	3.82	12	3.85	3.80	-7	1,981	-0.35%
2022/08/10	1	3.72	0	0.00	3.79	1	1,977	0.05%
2022/08/08	0	0.00	2	3.56	3.66	-2	1,948	-0.10%
2022/08/05	0	0.00	18	3.57	3.57	-18	1,948	-0.92%
2022/08/04	18	3.53	0	0.00	3.53	18	2,015	0.89%
2022/08/01	20	3.67	0	0.00	3.66	20	2,132	0.94%
2022/07/29	10	3.67	0	0.00	3.68	10	2,139	0.47%
2022/07/27	10	3.60	0	0.00	3.60	10	2,106	0.47%
2022/07/26	0.5	3.65	0	0.00	3.63	0.5	2,098	0.02%
2022/07/22	1	3.66	10	3.68	3.66	-9	2,124	-0.42%
2022/07/21	10	3.64	0	0.00	3.68	10	2,154	0.46%
2022/07/20	10	3.62	10	3.63	3.64	0	2,177	0.00%
2022/07/18	0	0.00	50	3.54	3.59	-50	2,217	-2.26%
2022/07/12	0.2	3.50	0	0.00	3.51	0.2	2,271	0.01%
2022/07/11	20	3.60	0	0.00	3.59	20	2,263	0.88%
2022/07/04	0	0.00	2	3.50	3.49	-2	2,280	-0.09%
2022/07/01	2	3.70	0	0.00	3.67	2	2,259	0.09%
2022/06/30	0	0.00	99.6	3.80	3.80	-99.6	2,224	-4.48%
2022/06/29	0	0.00	2	3.86	3.85	-2	2,212	-0.09%
2022/06/27	1	3.89	0.3	3.88	3.89	0.7	2,298	0.03%
2022/06/24	0	3.86	4	3.86	3.83	-4	2,270	-0.17%
2022/06/23	0	0.00	9	3.85	3.84	-9	2,252	-0.40%
2022/06/22	0	0.00	2	3.92	3.87	-2	2,230	-0.09%
2022/06/21	4	3.88	1	3.91	3.89	3	2,214	0.14%
2022/06/20	0	0.00	70	3.80	3.78	-70	2,186	-3.20%
2022/06/17	0	0.00	1	3.86	3.85	-1	2,198	-0.05%
2022/06/16	1	3.90	0	0.00	3.90	1	2,217	0.05%
2022/06/15	0	0.00	3.2	3.91	3.91	-3.2	2,238	-0.14%
2022/06/14	0	0.00	0.1	3.91	3.92	-0.1	2,294	0.00%
2022/06/13	1	3.90	1.2	3.90	3.90	-0.2	2,415	-0.01%
2022/06/10	0.5	3.95	9.7	3.94	3.95	-9.2	2,504	-0.37%
2022/06/09	1	3.95	0	0.00	3.95	1	2,636	0.04%
2022/06/08	5	3.97	0	0.00	3.95	5	2,722	0.18%
2022/06/06	1	4.05	0	0.00	4.07	1	2,958	0.03%
2022/05/31	1	4.06	0	0.00	4.05	1	3,158	0.03%
2022/05/30	5	3.99	90	4.01	4.03	-85	3,198	-2.66%
2022/05/27	5	3.96	0	0.00	3.96	5	3,252	0.15%
2022/05/24	5	3.96	0	0.00	3.96	5	3,697	0.14%
2022/05/19	4	3.98	0	0.00	3.99	4	4,016	0.10%
2022/05/13	0.2	3.94	1	3.92	3.92	-0.8	4,298	-0.02%
2022/05/12	0	0.00	2	3.91	3.88	-2	4,341	-0.05%
2022/05/10	0	0.00	1.4	3.99	4.05	-1.4	5,853	-0.02%
2022/05/09	1	4.02	0	0.00	3.98	1	5,876	0.02%
2022/05/06	1	4.07	0	0.00	4.09	1	5,816	0.02%
2022/05/04	0	0.00	26	4.10	4.09	-26	5,883	-0.44%
2022/05/03	0	0.00	4	4.10	4.10	-4	5,948	-0.07%
2022/04/29	24	4.14	24	4.17	4.14	0	6,067	0.00%
2022/04/28	1	4.15	0	0.00	4.14	1	6,217	0.02%
2022/04/27	7	4.07	11	4.07	4.10	-4	6,235	-0.06%
2022/04/26	20.3	4.17	1	4.18	4.16	19.3	6,256	0.31%
2022/04/25	34	4.21	0	0.00	4.20	34	6,285	0.54%
2022/04/22	11	4.33	0	0.00	4.32	11	6,463	0.17%
2022/04/21	4	4.39	1	4.36	4.36	3	6,530	0.05%
2022/04/18	15	4.36	3	4.35	4.35	12	6,948	0.17%
2022/04/15	3	4.41	0	0.00	4.39	3	7,174	0.04%
2022/04/13	5	4.39	0	0.00	4.43	5	8,133	0.06%
2022/04/11	11	4.39	0	0.00	4.36	11	8,792	0.13%
2022/04/08	0	0.00	0.2	4.42	4.42	-0.2	8,805	0.00%
2022/04/07	22	4.43	1	4.40	4.42	21	8,826	0.24%
2022/04/06	10	4.45	0	0.00	4.45	10	8,809	0.11%
2022/04/01	3	4.50	0	0.00	4.51	3	8,806	0.03%
2022/03/31	10	4.54	0	0.00	4.51	10	8,839	0.11%
2022/03/30	12	4.56	3	4.59	4.57	9	8,994	0.10%
2022/03/25	1	4.44	0	0.00	4.45	1	9,321	0.01%
2022/03/23	0	0.00	3	4.51	4.50	-3	9,448	-0.03%
2022/03/22	7	4.47	0	0.00	4.48	7	9,533	0.07%
2022/03/18	3	4.41	0	0.00	4.42	3	9,705	0.03%
2022/03/17	12	4.41	15	4.45	4.47	-3	10,233	-0.03%
2022/03/16	12	4.65	23.9	4.67	4.64	-11.9	10,284	-0.12%
2022/03/15	3	4.59	5	4.62	4.63	-2	10,314	-0.02%
2022/03/14	1	4.65	4.2	4.67	4.65	-3.2	10,321	-0.03%
2022/03/11	10	4.65	15	4.60	4.65	-5	10,462	-0.05%
2022/03/10	15	4.57	125	4.56	4.59	-110	10,931	-1.01%	大賣/鉅額交易
2022/03/09	1	4.31	3	4.41	4.41	-2	10,759	-0.02%
2022/03/08	35	4.31	28	4.35	4.31	7	10,715	0.07%
2022/03/07	135	4.41	0	0.00	4.40	135	10,671	1.27%	大買/鉅額交易
2022/03/04	1	4.52	0	0.00	4.50	1	10,577	0.01%
2022/03/03	1	4.52	0	0.00	4.51	1	10,546	0.01%
2022/03/02	10	4.45	3	4.50	4.51	7	10,521	0.07%
2022/03/01	4	4.45	10	4.43	4.43	-6	10,465	-0.06%
2022/02/25	19	4.41	0	0.00	4.39	19	10,375	0.18%
2022/02/24	39	4.46	3	4.41	4.40	36	10,290	0.35%
2022/02/23	3	4.55	0	0.00	4.57	3	10,108	0.03%
2022/02/21	1	4.61	0	0.00	4.63	1	9,993	0.01%
2022/02/18	34	4.57	25	4.59	4.56	9	9,912	0.09%
2022/02/17	10	4.56	0	0.00	4.57	10	9,836	0.10%
2022/02/14	2	4.56	9	4.59	4.57	-7	9,631	-0.07%
2022/02/11	21	4.63	0	0.00	4.60	21	9,597	0.22%
2022/02/10	140	4.92	149	5.24	4.69	-9	9,411	-0.10%	大買/大賣/
2022/02/09	3	4.70	8.8	4.74	4.79	-5.8	8,070	-0.07%
2022/02/08	0	0.00	5	4.66	4.72	-5	8,684	-0.06%
2022/02/07	0	0.00	6	4.64	4.67	-6	8,760	-0.07%
2022/01/26	0	0.00	3	4.52	4.53	-3	8,732	-0.03%
2022/01/25	7	4.49	1	4.51	4.51	6	8,696	0.07%
2022/01/24	31	4.49	20	4.51	4.55	11	8,630	0.13%
2022/01/21	5	4.71	0	0.00	4.62	5	8,512	0.06%
2022/01/20	6	4.78	0	0.00	4.80	6	8,343	0.07%
2022/01/19	96	4.83	0	0.00	4.82	96	8,332	1.15%
2022/01/18	6	4.86	36	4.88	4.85	-30	8,259	-0.36%
2022/01/17	0	0.00	16	4.93	4.90	-16	8,169	-0.20%
2022/01/14	14	4.76	20	4.74	4.80	-6	7,918	-0.08%
2022/01/13	23	4.79	0	0.00	4.84	23	7,866	0.29%
2022/01/12	1	4.81	10	4.89	4.83	-9	7,776	-0.12%
2022/01/11	21	4.85	58	4.80	4.84	-37	7,694	-0.48%
2022/01/10	25	4.94	27.3	4.97	4.92	-2.3	7,428	-0.03%
2022/01/07	60	4.93	66.1	4.96	4.96	-6.1	7,196	-0.09%
2022/01/06	32	4.90	79.1	4.96	4.98	-47.1	6,811	-0.69%
2022/01/05	99	4.89	104	4.92	4.87	-5	6,227	-0.08%	大賣/
2022/01/04	2	4.69	0	0.00	4.68	2	5,611	0.04%
2021/12/29	5	4.65	20	4.68	4.68	-15	5,531	-0.27%
2021/12/28	4	4.63	13	4.64	4.62	-9	5,510	-0.16%
2021/12/27	0	0.00	4	4.65	4.65	-4	5,485	-0.07%
2021/12/24	58	4.76	3.5	4.85	4.67	54.5	5,442	1.00%
2021/12/23	10	4.79	21	4.75	4.74	-11	5,209	-0.21%
2021/12/22	3	4.59	11	4.64	4.58	-8	4,913	-0.16%
2021/12/21	0	0.00	3	4.59	4.58	-3	4,877	-0.06%
2021/12/20	11	4.51	0	0.00	4.54	11	4,860	0.23%
2021/12/17	22	4.58	0	0.00	4.55	22	4,809	0.46%
2021/12/15	0	0.00	4	4.69	4.67	-4	4,725	-0.08%
2021/12/14	35	4.71	16	4.71	4.68	19	4,687	0.41%
2021/12/13	119	4.86	39	4.88	4.75	80	4,588	1.74%	大買/
2021/12/10	5	4.60	4	4.68	4.61	1	4,105	0.02%
2021/12/09	33	4.72	11	4.71	4.68	22	4,025	0.55%
2021/12/08	50	4.58	16	4.62	4.58	34	3,894	0.87%
2021/12/07	18	4.67	4	4.66	4.60	14	3,805	0.37%
2021/12/06	23	4.80	95	4.67	4.78	-72	3,543	-2.03%
2021/12/03	14	4.34	1	4.28	4.40	13	3,006	0.43%
2021/12/01	6	4.21	0	0.00	4.29	6	3,040	0.20%
2021/11/26	10	4.33	20	4.33	4.34	-10	3,146	-0.32%
2021/11/23	11	4.42	0	0.00	4.40	11	4,221	0.26%
2021/11/22	0	0.00	20	4.56	4.55	-20	4,231	-0.47%
2021/11/16	0	0.00	15	4.73	4.61	-15	4,300	-0.35%
2021/11/12	3	4.43	0	0.00	4.42	3	4,432	0.07%
2021/11/11	5	4.35	2	4.43	4.44	3	4,513	0.07%
2021/11/10	14	4.44	0	0.00	4.38	14	4,699	0.30%
2021/11/09	40	4.54	0	0.00	4.55	40	4,733	0.85%
2021/11/08	0	0.00	13	4.52	4.53	-13	4,759	-0.27%
2021/11/05	84	4.80	171.8	4.82	4.82	-87.8	4,790	-1.83%	大賣/
2021/11/04	0	0.00	10	4.51	4.68	-10	4,206	-0.24%
2021/11/02	0	4.11	0	0.00	4.09	0	4,190	0.00%
2021/10/29	1	4.06	0	0.00	4.07	1	4,423	0.02%
2021/10/25	10	4.18	0	0.00	4.17	10	5,203	0.19%
2021/10/21	0	0.00	3	4.25	4.19	-3	5,449	-0.06%
2021/10/20	10	4.19	0	0.00	4.18	10	5,505	0.18%
2021/10/19	1	4.18	0	0.00	4.19	1	5,568	0.02%
2021/10/15	0	0.00	0.1	4.17	4.18	-0.1	5,914	0.00%
2021/10/14	10	4.15	3	4.18	4.17	7	6,057	0.12%
2021/10/13	8	4.15	0	0.00	4.13	8	6,144	0.13%
2021/10/12	9	4.20	0	0.00	4.18	9	6,269	0.14%
2021/10/08	29	4.28	41	4.35	4.29	-12	6,369	-0.19%
2021/10/07	11	4.04	0	0.00	4.19	11	6,533	0.17%
2021/10/06	3	4.13	0	0.00	4.01	3	6,902	0.04%
2021/10/04	1	4.12	0	0.00	4.08	1	8,064	0.01%
2021/10/01	0	0.00	7	4.21	4.21	-7	10,654	-0.07%
2021/09/29	0	0.00	1	4.29	4.29	-1	13,400	-0.01%
2021/09/28	0	0.00	1	4.37	4.36	-1	13,588	-0.01%
2021/09/27	0	0.00	1	4.44	4.45	-1	13,894	-0.01%
2021/09/24	10	4.45	18	4.45	4.45	-8	14,355	-0.06%
2021/09/23	6	4.46	0	0.00	4.46	6	14,440	0.04%
2021/09/22	22	4.43	10	4.50	4.45	12	14,584	0.08%
2021/09/17	10	4.55	0	0.00	4.55	10	14,683	0.07%
2021/09/16	3	4.53	0	0.00	4.53	3	14,786	0.02%
2021/09/15	11	4.58	18	4.63	4.56	-7	14,899	-0.05%
2021/09/14	17	4.57	3	4.60	4.57	14	15,024	0.09%
2021/09/13	5	4.57	3	4.53	4.56	2	16,024	0.01%
2021/09/10	15	4.49	3	4.51	4.50	12	16,139	0.07%
2021/09/09	3	4.41	0	0.00	4.42	3	16,290	0.02%
2021/09/08	3	4.41	0	0.00	4.40	3	16,796	0.02%
2021/09/07	17.1	4.44	0	0.00	4.40	17.1	17,155	0.10%
2021/09/06	12	4.53	17	4.50	4.51	-5	17,533	-0.03%
2021/09/03	3	4.53	3	4.60	4.53	0	17,653	0.00%
2021/09/02	10	4.55	10	4.66	4.53	0	17,733	0.00%
2021/09/01	25	4.71	0	0.00	4.66	25	17,800	0.14%
2021/08/31	62	4.92	60	4.90	4.89	2	17,814	0.01%
2021/08/30	5	4.81	98	4.74	4.85	-93	17,915	-0.52%
2021/08/27	7	4.38	3	4.43	4.41	4	17,711	0.02%
2021/08/26	4	4.46	0	0.00	4.44	4	18,693	0.02%
2021/08/25	1	4.48	3	4.53	4.48	-2	19,118	-0.01%
2021/08/24	3	4.46	6	4.52	4.44	-3	19,533	-0.02%
2021/08/23	7	4.47	29	4.51	4.50	-22	19,690	-0.11%
2021/08/19	5	4.34	5	4.40	4.29	0	19,892	0.00%
2021/08/18	17	4.20	18	4.36	4.45	-1	20,010	0.00%
2021/08/17	20.1	4.29	20	4.32	4.28	0.1	20,106	0.00%
2021/08/16	56	4.35	9	4.32	4.38	47	20,171	0.23%
2021/08/13	1	4.57	9	4.59	4.55	-8	20,154	-0.04%
2021/08/12	3	4.54	3	4.55	4.55	0	20,385	0.00%
2021/08/11	16	4.52	11	4.56	4.52	5	20,680	0.02%
2021/08/10	12.8	4.58	1	4.56	4.58	11.8	20,902	0.06%
2021/08/09	24	4.61	2.5	4.62	4.62	21.5	21,213	0.10%
2021/08/06	26	4.67	2	4.69	4.68	24	21,437	0.11%
2021/08/05	48	4.70	161	4.70	4.70	-113	21,897	-0.52%	大賣/鉅額交易
2021/08/04	2	4.84	0	0.00	4.82	2	22,430	0.01%
2021/08/03	9	4.81	0	0.00	4.83	9	23,025	0.04%
2021/08/02	25	4.88	0	0.00	4.83	25	23,275	0.11%
2021/07/30	8	4.85	0	0.00	4.84	8	23,566	0.03%
2021/07/29	8.9	4.88	13	4.92	4.90	-4.1	24,369	-0.02%
2021/07/28	13	4.76	53	4.77	4.76	-40	24,478	-0.16%
2021/07/27	7	4.89	0	0.00	4.87	7	25,208	0.03%
2021/07/26	17	4.96	5	5.00	4.96	12	25,211	0.05%
2021/07/23	0	0.00	19	4.93	4.94	-19	25,224	-0.08%
2021/07/22	14	4.87	19	4.89	4.85	-5	25,251	-0.02%
2021/07/21	25	4.90	14	4.99	4.88	11	25,275	0.04%
2021/07/20	8.1	4.99	5.2	4.99	4.99	2.8	25,257	0.01%
2021/07/19	4.1	5.04	0	0.00	5.04	4.1	25,155	0.02%
2021/07/16	13	5.16	1	5.10	5.08	12	25,153	0.05%
2021/07/15	2	5.02	10.3	5.09	5.11	-8.3	25,135	-0.03%
2021/07/14	37.9	5.07	75	5.03	4.99	-37.1	25,348	-0.15%
2021/07/13	87	5.26	14.1	5.28	5.07	72.9	25,224	0.29%
2021/07/12	39	5.23	12	5.25	5.25	27	27,675	0.10%
2021/07/09	58	5.23	67	5.22	5.05	-9	28,857	-0.03%
2021/07/08	116.1	5.64	88.6	5.66	5.23	27.5	30,408	0.09%	大買/
2021/07/07	49	5.53	89.1	5.75	5.76	-40.1	28,270	-0.14%
2021/07/06	61	4.95	299.6	5.15	5.24	-238.6	27,528	-0.87%	大賣/鉅額交易
2021/07/05	8.1	4.76	20	4.77	4.77	-11.9	26,040	-0.05%
2021/07/02	5	4.74	50	4.80	4.74	-45	25,994	-0.17%
2021/07/01	36	4.78	41	4.66	4.78	-5	25,772	-0.02%
2021/06/30	2.1	4.57	25	4.57	4.56	-22.9	25,423	-0.09%
2021/06/29	24	4.54	19	4.52	4.53	5	25,453	0.02%
2021/06/28	7	4.63	14	4.63	4.62	-7	25,454	-0.03%
2021/06/25	34	4.70	19	4.70	4.69	15	25,353	0.06%
2021/06/24	8	4.67	15	4.68	4.67	-7	25,278	-0.03%
2021/06/23	3	4.69	47	4.72	4.68	-44	25,160	-0.17%
2021/06/22	30	4.80	12.1	4.76	4.74	17.9	25,019	0.07%
2021/06/21	2	4.65	12	4.66	4.64	-10	24,033	-0.04%
2021/06/18	0	0.00	41.3	4.67	4.67	-41.3	24,011	-0.17%
2021/06/17	242	4.79	7	4.76	4.74	235	24,011	0.98%	大買/鉅額交易
2021/06/16	55	4.88	17.2	4.89	4.90	37.8	23,576	0.16%
2021/06/15	22	4.84	6	4.77	4.84	16	23,281	0.07%
2021/06/11	2	4.56	3	4.59	4.57	-1	23,036	0.00%
2021/06/10	1	4.55	0	0.00	4.56	1	23,179	0.00%
2021/06/09	0	0.00	6	4.53	4.54	-6	23,340	-0.03%
2021/06/08	2	4.57	0	0.00	4.55	2	23,464	0.01%
2021/06/07	19.1	4.61	52.8	4.57	4.54	-33.7	23,746	-0.14%
2021/06/04	13	4.67	9.9	4.67	4.61	3.1	23,782	0.01%
2021/06/03	13	4.55	11	4.80	4.74	2	23,671	0.01%
2021/06/02	23	4.67	2	4.69	4.62	21	22,844	0.09%
2021/06/01	10	4.41	25	4.47	4.56	-15	22,580	-0.07%
2021/05/31	17	4.39	5	4.40	4.36	12	22,376	0.05%
2021/05/28	5	4.45	37	4.45	4.48	-32	22,257	-0.14%
2021/05/27	1	4.41	15	4.42	4.41	-14	22,250	-0.06%
2021/05/26	34	4.39	7	4.42	4.40	27	22,188	0.12%
2021/05/25	20	4.43	6	4.45	4.33	14	22,110	0.06%
2021/05/24	0	0.00	26	4.24	4.33	-26	22,062	-0.12%
2021/05/21	6	4.34	6	4.43	4.33	0	22,238	0.00%
2021/05/20	19	4.32	7	4.38	4.25	12	22,353	0.05%
2021/05/19	12	4.57	37	4.57	4.51	-25	22,777	-0.11%
2021/05/18	35	4.34	10.3	4.30	4.56	24.7	22,861	0.11%
2021/05/17	15	4.22	27	4.23	4.17	-12	22,710	-0.05%
2021/05/14	23.6	4.76	9.1	4.74	4.63	14.5	22,431	0.06%
2021/05/13	22	4.65	90	4.53	4.62	-68	22,187	-0.31%
2021/05/12	23	4.80	8	5.26	4.67	15	21,801	0.07%
2021/05/11	10	5.19	50.9	5.31	5.17	-40.9	21,144	-0.19%
2021/05/10	22	5.47	24	5.58	5.46	-2	20,625	-0.01%
2021/05/07	11	5.56	8	5.61	5.54	3	20,444	0.01%
2021/05/06	112	5.87	99	5.87	5.63	13	20,275	0.06%	大買/
2021/05/05	59	5.60	73	5.76	5.64	-14	19,616	-0.07%
2021/05/04	29	5.33	36	5.38	5.33	-7	19,083	-0.04%
2021/05/03	0	0.00	5	5.14	5.18	-5	18,435	-0.03%
2021/04/29	6	5.40	40	5.45	5.32	-34	18,615	-0.18%
2021/04/28	7	5.41	112	5.38	5.40	-105	18,691	-0.56%	大賣/鉅額交易
2021/04/27	0	0.00	10	5.40	5.38	-10	18,785	-0.05%
2021/04/26	61	5.12	12	5.20	5.22	49	18,839	0.26%
2021/04/23	11	4.74	9	4.61	4.79	2	18,773	0.01%
2021/04/22	30	4.79	0	0.00	4.60	30	18,829	0.16%
2021/04/21	18	4.82	20.3	4.73	4.80	-2.3	18,840	-0.01%
2021/04/20	61	4.82	145	4.68	4.70	-84	18,850	-0.45%	大賣/
2021/04/19	40	5.17	0	0.00	5.17	40	18,879	0.21%
2021/04/16	261.3	5.98	55.1	6.03	5.74	206.2	18,879	1.09%	大買/鉅額交易
2021/04/15	205.1	5.43	150.2	5.55	5.63	54.9	16,158	0.34%	大買/大賣/
2021/04/14	101.2	4.85	141	4.97	5.12	-39.8	14,658	-0.27%	大買/大賣/
2021/04/13	3	4.52	95	4.42	4.66	-92	12,646	-0.73%
2021/04/12	11	4.19	60	4.20	4.24	-49	12,319	-0.40%
2021/04/09	8	4.07	2	4.08	4.05	6	12,104	0.05%
2021/04/08	0	0.00	5	4.05	4.05	-5	12,161	-0.04%
2021/04/07	0	0.00	12	4.01	4.02	-12	12,242	-0.10%
2021/04/06	2	4.04	0	0.00	4.02	2	12,328	0.02%
2021/04/01	22	4.08	32	4.09	4.08	-10	12,420	-0.08%
2021/03/31	45	4.18	1	4.20	4.15	44	12,618	0.35%
2021/03/29	5	4.06	10	4.06	4.03	-5	13,938	-0.04%
2021/03/24	0	0.00	8	4.05	4.02	-8	14,502	-0.06%
2021/03/23	7	4.02	1	4.05	4.02	6	14,605	0.04%
2021/03/22	37	4.02	3.1	4.13	4.15	34	14,706	0.23%
2021/03/19	22	4.18	2.1	4.17	4.20	19.9	14,966	0.13%
2021/03/18	5.5	4.17	0.1	4.29	4.16	5.4	15,120	0.04%
2021/03/17	8.2	4.29	15	4.25	4.17	-6.9	15,431	-0.04%
2021/03/16	15.1	4.43	21.1	4.45	4.45	-6	15,462	-0.04%
2021/03/15	50.3	4.37	1.1	4.36	4.38	49.2	15,475	0.32%
2021/03/12	20.1	4.30	52	4.31	4.31	-31.9	15,717	-0.20%
2021/03/11	28.2	4.30	18	4.31	4.35	10.2	15,896	0.06%
2021/03/10	86	4.26	24	4.26	4.21	62	15,926	0.39%
2021/03/09	12	4.02	3	4.03	4.03	9	15,444	0.06%
2021/03/08	19	4.01	30	4.05	3.99	-11	15,597	-0.07%
2021/03/05	2	3.99	1	4.00	3.97	1	15,657	0.01%
2021/03/04	3	3.88	1	3.88	3.94	2	15,756	0.01%
2021/03/03	1	3.85	6	3.85	3.87	-5	16,384	-0.03%
2021/03/02	7	3.93	7	3.93	3.90	0	16,524	0.00%
2021/02/26	0	0.00	5	3.97	3.93	-5	16,826	-0.03%
2021/02/25	10	3.99	6	3.98	3.98	4	17,018	0.02%
2021/02/24	47	4.00	3	4.02	4.00	44	17,232	0.26%
2021/02/23	11	4.08	1.2	4.03	4.01	9.8	17,189	0.06%
2021/02/22	24	4.03	35.2	4.02	4.00	-11.2	17,324	-0.06%
2021/02/19	106.4	4.02	64.6	4.08	4.00	41.8	17,096	0.24%	大買/
2021/02/18	48.6	3.77	23	3.79	3.87	25.6	16,504	0.16%
2021/02/17	6	3.54	0	0.00	3.52	6	16,208	0.04%
2021/02/05	6.3	3.46	1	3.46	3.45	5.3	16,271	0.03%
2021/02/03	10.5	3.53	10	3.51	3.52	0.5	16,551	0.00%
2021/02/02	1	3.52	0	0.00	3.52	1	16,590	0.01%
2021/02/01	1	3.53	0	0.00	3.55	1	16,747	0.01%
2021/01/29	1	3.52	5.5	3.53	3.57	-4.5	17,738	-0.03%
2021/01/28	3	3.58	4	3.57	3.56	-1	19,782	-0.01%
2021/01/27	11	3.52	16	3.50	3.58	-5	21,148	-0.02%
2021/01/26	20	3.56	21	3.50	3.44	-1	22,090	0.00%
2021/01/25	12	3.46	10	3.52	3.46	2	23,096	0.01%
2021/01/22	2.5	3.54	9	3.55	3.56	-6.5	24,321	-0.03%
2021/01/21	16	3.76	7	3.75	3.68	9	26,205	0.03%
2021/01/20	2	3.76	5	3.76	3.76	-3	30,353	-0.01%
2021/01/19	6	3.87	4	3.88	3.87	2	31,715	0.01%
2021/01/18	7	3.78	31	3.86	3.76	-24	35,663	-0.07%
2021/01/15	2	3.83	2	3.82	3.81	0	36,472	0.00%
2021/01/14	2	3.88	1	3.91	3.88	1	38,138	0.00%
2021/01/12	5	4.08	8	4.10	3.90	-3	41,302	-0.01%
2021/01/11	5.3	3.90	6	3.90	3.93	-0.7	42,692	0.00%
2021/01/08	24.5	3.89	2	3.93	3.88	22.5	44,705	0.05%
2021/01/07	1.5	3.90	0	0.00	3.95	1.5	47,676	0.00%
2021/01/06	10	3.90	1	3.89	3.88	9	47,893	0.02%
2021/01/05	4.5	4.01	6	4.01	3.99	-1.5	48,144	0.00%
2021/01/04	1	4.02	0	0.00	4.01	1	49,015	0.00%
2020/12/31	2	4.12	1	4.08	4.09	1	48,891	0.00%
2020/12/30	1	4.00	1	4.14	4.07	0	48,763	0.00%
2020/12/29	0	0.00	1	4.02	4.01	-1	48,889	0.00%
2020/12/28	61	4.16	11	4.20	4.10	50	49,967	0.10%
2020/12/25	15	4.22	15	4.24	4.21	0	49,765	0.00%
2020/12/24	81	4.36	11	4.32	4.29	70	49,459	0.14%
2020/12/23	0	0.00	11	4.17	4.20	-11	48,361	-0.02%
2020/12/22	15	3.80	10	3.81	3.82	5	48,091	0.01%
2020/12/21	54	3.88	168	3.82	3.78	-114	49,116	-0.23%	大賣/鉅額交易
2020/12/18	15	3.86	107	3.88	3.86	-92	49,311	-0.19%	大賣/
2020/12/17	2	3.96	4	3.95	3.93	-2	49,813	0.00%
2020/12/16	21	3.98	3	3.99	3.95	18	50,575	0.04%
2020/12/15	36	4.03	42	3.97	3.97	-6	51,158	-0.01%
2020/12/14	20	3.93	0	0.00	3.93	20	51,449	0.04%
2020/12/11	40	4.03	99	4.02	4.02	-59	51,925	-0.11%
2020/12/10	2	4.18	23	4.16	4.15	-21	52,107	-0.04%
2020/12/09	18	4.30	20	4.39	4.23	-2	52,679	0.00%
2020/12/08	91	4.36	106	4.27	4.30	-15	53,212	-0.03%	大賣/
2020/12/07	21	4.26	1	4.31	4.18	20	53,435	0.04%
2020/12/04	7	4.28	30	4.41	4.27	-23	53,677	-0.04%
2020/12/02	61	4.56	42	4.53	4.51	19	54,786	0.03%
2020/12/01	68	4.62	14	4.60	4.59	54	54,825	0.10%
2020/11/30	17	4.74	31	4.66	4.60	-14	54,981	-0.03%
2020/11/27	341	4.78	348	4.74	4.68	-7	54,967	-0.01%	大買/大賣/
2020/11/26	22	4.52	9	4.52	4.50	13	54,648	0.02%
2020/11/25	32	4.61	27	4.62	4.50	5	55,556	0.01%
2020/11/24	39	4.63	59	4.65	4.57	-20	57,185	-0.03%
2020/11/23	19	4.92	19	4.86	4.76	0	57,094	0.00%
2020/11/20	3	4.82	2	4.92	4.84	1	56,899	0.00%
2020/11/19	56	4.70	7	4.94	4.86	49	57,167	0.09%
2020/11/18	5	4.56	12	4.60	4.56	-7	57,140	-0.01%
2020/11/17	10	4.54	18.9	4.52	4.53	-8.9	57,591	-0.02%
2020/11/16	18	4.76	2	4.78	4.69	16	59,716	0.03%
2020/11/13	16	4.74	9	4.73	4.76	7	59,811	0.01%
2020/11/12	16	4.50	82	4.49	4.45	-66	60,008	-0.11%
2020/11/11	1	4.89	7	4.76	4.77	-6	60,220	-0.01%
2020/11/10	20	4.84	1	4.98	4.90	19	60,132	0.03%
2020/11/09	18	5.02	0	0.00	5.01	18	59,979	0.03%
2020/11/06	149	4.97	105	4.89	4.89	44	59,752	0.07%	大買/大賣/
2020/11/05	145	5.11	124	5.05	4.87	21	58,692	0.04%	大買/大賣/
2020/11/04	230	4.72	238	4.78	5.10	-8	56,623	-0.01%	大買/大賣/
2020/11/03	23	4.65	40	4.71	4.64	-17	55,081	-0.03%
2020/11/02	137	5.23	263	5.13	4.83	-126	53,932	-0.23%	大買/大賣/鉅額交易
2020/10/30	271	5.36	187	5.37	5.14	84	52,772	0.16%	大買/大賣/
2020/10/29	285	5.06	279	5.16	5.38	6	51,393	0.01%	大買/大賣/
2020/10/28	746	5.44	673.2	5.38	5.15	72.8	49,233	0.15%	大買/大賣/
2020/10/27	30	4.98	117	5.02	5.12	-87	44,933	-0.19%	大賣/
2020/10/26	473	4.15	243	4.36	4.66	230	43,416	0.53%	大買/大賣/鉅額交易
2020/10/23	32	4.30	60	4.24	4.24	-28	39,214	-0.07%
2020/10/22	83	4.89	426	4.82	4.71	-343	38,359	-0.89%	大賣/鉅額交易
2020/10/21	358	5.50	416	5.51	5.23	-58	36,585	-0.16%	大買/大賣/
2020/10/20	35	5.76	52	5.75	5.75	-17	33,959	-0.05%
2020/10/19	46	6.67	235	6.72	6.38	-189	33,214	-0.57%	大賣/鉅額交易
2020/10/16	146	7.23	216	7.22	7.08	-70	31,493	-0.22%	大買/大賣/
2020/10/15	174	6.76	135	6.66	6.86	39	29,394	0.13%	大買/大賣/
2020/10/14	32	6.20	19.3	6.24	6.24	12.7	26,326	0.05%
2020/10/13	18	5.42	4	5.44	5.68	14	26,013	0.05%
2020/10/12	21	5.44	25	5.19	5.17	-4	25,542	-0.02%
2020/10/08	11	5.74	0	0.00	5.74	11	24,623	0.04%
2020/10/07	2	6.37	0	0.00	6.37	2	24,579	0.01%
2020/10/06	17	7.67	1	7.09	7.07	16	24,531	0.07%
2020/10/05	9	7.76	41	7.07	7.85	-32	24,177	-0.13%
2020/09/28	2	9.68	0	0.00	9.68	2	22,944	0.01%
2020/09/25	6	10.75	30	10.75	10.75	-24	22,909	-0.10%
2020/09/24	79	13.05	8	12.56	11.90	71	22,760	0.31%
2020/09/23	51	12.50	1.4	12.50	12.50	49.6	21,501	0.23%
2020/09/22	8	10.95	140.7	11.40	11.40	-132.7	21,029	-0.63%	大賣/鉅額交易
2020/09/21	23	10.33	28	10.25	10.40	-5	20,376	-0.02%
2020/09/18	41	9.27	12	9.32	9.49	29	19,524	0.15%
2020/09/17	225	8.57	11.8	7.98	8.63	213.2	18,767	1.14%	大買/鉅額交易
2020/09/16	43	7.78	153	7.85	7.93	-110	18,105	-0.61%	大賣/鉅額交易
2020/09/15	11	7.27	4	7.35	7.21	7	17,436	0.04%
2020/09/14	26	6.87	26	6.89	7.01	0	16,982	0.00%
2020/09/11	11	6.49	138	6.58	6.38	-127	16,299	-0.78%	大賣/鉅額交易
2020/09/10	44	6.31	5	6.37	6.38	39	15,553	0.25%
2020/09/09	6	5.55	33	5.77	5.80	-27	14,857	-0.18%
2020/09/08	64	5.52	13	5.33	5.28	51	14,530	0.35%
2020/09/07	3	5.10	19.2	5.26	5.26	-16.2	13,573	-0.12%
2020/09/04	75	4.71	7	4.67	4.79	68	12,804	0.53%
2020/09/03	2	4.87	0	0.00	4.80	2	12,510	0.02%
2020/09/02	9	4.85	10	4.88	4.87	-1	12,127	-0.01%
2020/09/01	149	5.00	23	4.69	4.82	126	11,868	1.06%	大買/鉅額交易
2020/08/31	227	4.57	20	4.75	4.85	207	11,377	1.82%	大買/鉅額交易
2020/08/28	133	4.93	212	4.96	4.44	-79	10,271	-0.77%	大買/大賣/
2020/08/27	29	4.93	7.6	4.93	4.93	21.4	8,274	0.26%
2020/08/26	15	4.49	0	0.00	4.49	15	8,086	0.19%
2020/08/25	32	4.09	10	4.09	4.09	22	7,952	0.28%
2020/08/24	0	0.00	4	3.72	3.72	-4	7,560	-0.05%
2020/08/21	128	3.39	0	0.00	3.39	128	7,121	1.80%	大買/鉅額交易
2020/08/20	330	3.01	242.2	3.04	3.09	87.8	6,599	1.33%	大買/大賣/
2020/08/18	208	2.46	70	2.44	2.56	138	4,115	3.35%	大買/鉅額交易
2020/08/17	2	2.39	12	2.50	2.33	-10	3,683	-0.27%
2020/08/06	19	2.50	0	0.00	2.50	19	3,201	0.59%
2020/08/04	5	2.51	0	0.00	2.54	5	3,138	0.16%
2020/07/31	11	2.49	0	0.00	2.48	11	3,118	0.35%
2020/07/30	2	2.47	0	0.00	2.51	2	3,091	0.06%
2020/07/27	2	2.45	0	0.00	2.46	2	3,044	0.07%
2020/07/24	5	2.49	0	0.00	2.48	5	3,071	0.16%
2020/07/20	4	2.49	4	2.49	2.50	0	3,166	0.00%
2020/07/17	2	2.52	0	0.00	2.50	2	3,144	0.06%
2020/07/16	4	2.57	0	0.00	2.56	4	3,103	0.13%
2020/07/15	0.1	2.64	0	0.00	2.57	0.1	3,076	0.00%
2020/06/15	0	0.00	21	2.59	2.59	-21	3,686	-0.57%
2020/06/05	0	0.00	150	2.51	2.52	-150	3,972	-3.78%	大賣/鉅額交易
2020/05/26	0	0.00	30	2.45	2.46	-30	5,398	-0.56%
2020/04/30	40	2.64	0	0.00	2.67	40	7,686	0.52%
2020/04/24	3	2.61	0	0.00	2.58	3	8,409	0.04%
2020/04/15	9	2.50	0	0.00	2.53	9	8,958	0.10%
2020/04/13	0	0.00	5	2.54	2.53	-5	8,914	-0.06%
2020/04/10	14	2.55	0	0.00	2.56	14	8,921	0.16%
2020/04/09	0	0.00	9	2.71	2.64	-9	8,927	-0.10%
2020/03/31	0	0.00	6	2.35	2.33	-6	8,696	-0.07%
2020/03/27	6	2.41	4	2.45	2.40	2	8,922	0.02%
2020/03/19	12	2.21	0	0.00	2.21	12	9,594	0.13%
2020/03/18	1	2.53	0	0.00	2.45	1	9,393	0.01%
2020/03/17	1	2.51	1	2.54	2.51	0	9,550	0.00%
2020/03/16	4	2.63	0	0.00	2.61	4	9,636	0.04%
2020/03/13	10	2.55	1	2.53	2.64	9	9,842	0.09%
2020/03/12	0	0.00	20	2.91	2.76	-20	9,968	-0.20%
2020/03/04	3	3.30	6.2	3.34	3.35	-3.2	9,600	-0.03%
2020/03/03	4	3.48	2	3.51	3.42	2	9,600	0.02%
2020/03/02	30	3.49	1	3.51	3.42	29	9,520	0.30%
2020/02/27	1	3.69	5	3.78	3.43	-4	9,468	-0.04%
2020/02/26	30	3.75	9	3.77	3.78	21	9,233	0.23%
2020/02/20	0	0.00	3	3.40	3.45	-3	8,732	-0.03%
2020/02/13	10	3.47	0	0.00	3.39	10	8,563	0.12%
2020/02/11	0	0.00	5	3.78	3.78	-5	8,335	-0.06%
2020/02/10	1	3.67	0	0.00	3.70	1	8,076	0.01%
2020/02/07	3	3.72	0	0.00	3.70	3	7,900	0.04%
2020/02/06	15	3.72	0	0.00	3.79	15	7,604	0.20%
2020/02/05	64	3.72	57	3.73	3.76	7	7,221	0.10%
2020/02/04	2	3.47	8	3.48	3.47	-6	6,701	-0.09%
2020/02/03	3	3.40	171	3.38	3.38	-168	6,525	-2.57%	大賣/鉅額交易
2020/01/31	35	3.22	9	3.15	3.32	26	6,208	0.42%
2020/01/30	6	3.09	2	3.08	3.06	4	5,929	0.07%
2020/01/20	5	3.35	1.4	3.39	3.39	3.6	5,577	0.07%
2020/01/15	30	3.25	0	0.00	3.22	30	5,162	0.58%
2020/01/13	0	0.00	39	3.31	3.29	-39	4,956	-0.79%
2020/01/10	31	3.22	0	0.00	3.17	31	4,667	0.66%
2020/01/09	34	3.07	0	0.00	3.17	34	4,565	0.74%
2019/12/31	0	0.00	4	2.98	2.98	-4	4,523	-0.09%
2019/12/19	0	0.00	92	3.26	3.26	-92	4,012	-2.29%
2019/12/18	50	3.24	84	3.24	3.21	-34	3,891	-0.87%
2019/12/17	0	0.00	70	3.25	3.24	-70	3,850	-1.82%
2019/12/13	20	3.06	0	0.00	3.03	20	3,359	0.60%
2019/12/12	57	3.15	41	3.17	3.12	16	3,214	0.50%
2019/12/11	0	0.00	89	3.20	3.20	-89	2,980	-2.99%
2019/12/10	17	3.11	0.2	3.17	3.20	16.8	2,816	0.60%
2019/12/05	3	2.83	0	0.00	2.83	3	2,025	0.15%
2019/12/03	0	0.00	5	2.76	2.78	-5	1,948	-0.26%
2019/11/28	10	2.77	0	0.00	2.80	10	1,800	0.56%
2019/11/27	0	0.00	2	2.70	2.65	-2	1,602	-0.12%
2019/11/26	3	2.68	5	2.69	2.69	-2	1,515	-0.13%
2019/11/25	20	2.60	0	0.00	2.61	20	1,355	1.48%
2019/11/15	11	2.46	0	0.00	2.47	11	1,223	0.90%
2019/10/25	4	2.52	0	0.00	2.52	4	1,254	0.32%
2019/10/24	20	2.56	0	0.00	2.56	20	1,243	1.61%
2019/10/23	25	2.52	0	0.00	2.52	25	1,220	2.05%
2019/10/22	3	2.49	0	0.00	2.50	3	1,214	0.25%
2019/10/17	4	2.51	0	0.00	2.50	4	1,228	0.33%
2019/10/16	6	2.49	0	0.00	2.51	6	1,220	0.49%
2019/10/07	2	2.62	17	2.60	2.62	-15	1,184	-1.27%
2019/10/03	2	2.51	0	0.00	2.51	2	1,071	0.19%
2019/10/01	2	2.51	0	0.00	2.51	2	1,032	0.19%
2019/09/17	7	2.33	0	0.00	2.31	7	826	0.85%
2019/09/16	4	2.32	1	2.32	2.31	3	831	0.36%
2019/09/12	1	2.33	0	0.00	2.32	1	835	0.12%
2019/09/06	7	2.35	0	0.00	2.34	7	815	0.86%
2019/09/03	7	2.33	0	0.00	2.33	7	815	0.86%
2019/08/30	1	2.37	0	0.00	2.37	1	810	0.12%
2019/08/26	3	2.37	3	2.37	2.37	0	801	0.00%
2019/08/23	0.5	2.37	0	0.00	2.38	0.5	803	0.06%
2019/08/05	2	2.31	0	0.00	2.31	2	822	0.24%
2019/07/23	1	2.36	0	0.00	2.36	1	902	0.11%
2019/07/04	41	2.37	0	0.00	2.37	41	963	4.25%
2019/07/03	21	2.37	0	0.00	2.36	21	970	2.16%
2019/06/27	7	2.40	21	2.40	2.38	-14	961	-1.46%
2019/06/24	21	2.35	0	0.00	2.36	21	863	2.43%
2019/05/28	7	2.38	0	0.00	2.38	7	947	0.74%
2019/05/27	0	0.00	2	2.38	2.39	-2	960	-0.21%
2019/05/21	3	2.37	4	2.36	2.38	-1	985	-0.10%
2019/05/03	1	2.43	0	0.00	2.44	1	1,088	0.09%
2019/04/26	57	2.44	0	0.00	2.44	57	1,081	5.27%
2019/04/19	2	2.45	0	0.00	2.45	2	1,031	0.19%
2019/04/18	12	2.44	0	0.00	2.45	12	1,041	1.15%
2019/04/17	0	0.00	10	2.45	2.44	-10	1,048	-0.95%
2019/04/16	7	2.46	0	0.00	2.44	7	1,041	0.67%
2019/03/29	14	2.48	0	0.00	2.46	14	1,022	1.37%
2019/03/22	0	0.00	1	2.50	2.51	-1	1,055	-0.09%
2019/03/14	3	2.54	0	0.00	2.54	3	1,063	0.28%
2019/03/07	0	0.00	51	2.57	2.55	-51	1,093	-4.66%
2019/02/27	0	0.00	15	2.60	2.60	-15	1,050	-1.43%
2019/02/25	26	2.54	0	0.00	2.56	26	1,002	2.59%
2019/02/18	10	2.57	0	0.00	2.53	10	957	1.04%
2019/02/15	22	2.57	0	0.00	2.55	22	956	2.30%
2019/02/13	0	0.00	10	2.54	2.55	-10	948	-1.05%
2019/02/11	0	0.00	10	2.53	2.61	-10	890	-1.12%
2019/01/29	10	2.44	0	0.00	2.42	10	759	1.32%
2019/01/28	0	0.00	20	2.43	2.43	-20	756	-2.64%
2019/01/16	14	2.41	0	0.00	2.41	14	806	1.74%
2019/01/11	7	2.40	0	0.00	2.40	7	813	0.86%
2018/12/27	5	2.42	0	0.00	2.40	5	933	0.54%
2018/12/10	10	2.48	0	0.00	2.48	10	982	1.02%
2018/11/23	2	2.44	0	0.00	2.44	2	996	0.20%
2018/11/22	0	0.00	20	2.46	2.45	-20	1,008	-1.98%
2018/10/23	1	2.47	0	0.00	2.46	1	1,159	0.09%
2018/10/12	3	2.45	0	0.00	2.48	3	1,151	0.26%
2018/10/03	6	2.62	0	0.00	2.61	6	1,033	0.58%
2018/10/01	4	2.61	4	2.60	2.63	0	1,047	0.00%
2018/09/28	6	2.60	0	0.00	2.58	6	1,032	0.58%
2018/09/11	1	2.57	0	0.00	2.57	1	1,023	0.10%
2018/09/10	4	2.59	0	0.00	2.57	4	1,015	0.39%
2018/08/08	10	2.70	0	0.00	2.71	10	1,536	0.65%
2018/06/28	1	2.62	0	0.00	2.62	1	1,564	0.06%
2018/06/27	3	2.64	0	0.00	2.64	3	1,551	0.19%
2018/06/11	2	2.75	0	0.00	2.75	2	1,602	0.12%
2018/06/08	3	2.85	0	0.00	2.79	3	1,581	0.19%
2018/06/06	8	2.81	0	0.00	2.85	8	1,451	0.55%
2018/05/28	1	2.57	0	0.00	2.56	1	1,271	0.08%
2018/05/24	0	2.55	0	0.00	2.58	0	1,343	0.00%
2018/05/22	1	2.56	0	0.00	2.55	1	1,337	0.07%
2018/04/23	1	2.70	0	0.00	2.67	1	2,361	0.04%
2018/03/30	1	2.80	0	0.00	2.80	1	2,254	0.04%
2018/03/21	1	2.85	0	0.00	2.84	1	2,191	0.05%
2018/03/15	1	2.87	0	0.00	2.87	1	2,171	0.05%
2018/03/14	1	2.88	0	0.00	2.89	1	2,172	0.05%
2018/03/01	1	2.86	0.2	2.85	2.86	0.8	2,295	0.03%
2018/02/27	3	2.86	0	0.00	2.86	3	2,298	0.13%
2018/02/21	0	0.00	43.4	2.87	2.89	-43.4	2,469	-1.76%
2018/02/07	0	0.00	0.3	2.87	2.87	-0.3	2,505	-0.01%
2018/01/29	1	3.04	0	0.00	3.02	1	2,481	0.04%
2018/01/18	0	0.00	0.5	2.93	2.94	-0.5	1,967	-0.02%
2018/01/11	2	2.94	0	0.00	2.94	2	2,122	0.09%
2018/01/10	2	2.95	0	0.00	2.95	2	2,161	0.09%